太子 (2511)-富邦-台中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	34	13.55	45	13.76	13.80	-11	7,110	-0.15%
2024/05/02	27	13.07	87	13.14	13.00	-60	6,264	-0.96%
2024/04/30	15	12.71	19	12.66	12.70	-4	5,969	-0.07%
2024/04/29	142	13.12	75	13.28	13.20	67	5,795	1.16%	大買/
2024/04/26	83	12.73	75	12.95	12.85	8	5,361	0.15%
2024/04/25	26	12.41	9	12.33	12.25	17	4,830	0.35%
2024/04/24	36	12.45	3	12.33	12.35	33	4,656	0.71%
2024/04/23	47	12.24	6	12.49	12.40	41	4,530	0.90%
2024/04/22	12	12.44	15.2	12.69	12.30	-3.2	4,287	-0.07%
2024/04/19	14	12.26	31	11.91	11.85	-17	3,670	-0.46%
2024/04/18	7	11.12	58	12.14	12.35	-51	3,381	-1.51%
2024/04/17	2	11.28	4	11.26	11.25	-2	3,023	-0.07%
2024/04/16	1	10.90	2	11.15	10.90	-1	2,975	-0.03%
2024/04/15	12	11.34	30	11.50	11.30	-18	2,915	-0.62%
2024/04/12	0.2	11.50	0	0.00	11.40	0.2	2,832	0.01%
2024/04/11	82	11.55	2.2	11.51	11.50	79.8	2,793	2.85%
2024/04/10	11	11.59	0.1	11.50	11.50	10.9	2,710	0.40%
2024/04/09	1.1	11.24	0	0.00	11.30	1.1	2,620	0.04%
2024/04/08	0	0.00	5.3	10.83	10.95	-5.3	2,526	-0.21%
2024/04/03	1	10.55	11	10.60	10.55	-10	2,472	-0.40%
2024/03/29	2	10.48	0	0.00	10.45	2	2,417	0.08%
2024/03/28	1	10.55	0	0.00	10.55	1	2,386	0.04%
2024/03/27	1	10.40	0	0.00	10.55	1	2,355	0.04%
2024/03/26	0	0.00	1	10.40	10.40	-1	2,274	-0.04%
2024/03/25	12	10.35	0	0.00	10.30	12	2,222	0.54%
2024/03/20	1	10.25	0	0.00	10.25	1	2,186	0.05%
2024/03/18	3	10.20	3	10.20	10.20	0	2,146	0.00%
2024/03/15	5	10.25	0	0.00	10.00	5	2,026	0.25%
2024/03/12	1	10.50	1	10.55	10.55	0	1,292	0.00%
2024/03/08	0	0.00	2	10.30	10.30	-2	1,248	-0.16%
2024/03/06	1	10.40	2	10.43	10.45	-1	1,168	-0.09%
2024/03/05	2	10.48	1	10.45	10.50	1	1,151	0.09%
2024/03/04	1	10.30	0	0.00	10.40	1	1,126	0.09%
2024/02/29	0	0.00	21	10.35	10.25	-21	1,087	-1.93%
2024/02/27	0.1	10.40	0	0.00	10.40	0.1	1,012	0.01%
2024/02/26	4	10.45	0	0.00	10.40	4	999	0.40%
2024/02/22	0.1	10.45	0	0.00	10.45	0.1	977	0.01%
2024/02/19	10	10.30	10	10.45	10.45	0	924	0.00%
2024/02/16	10	10.35	0	0.00	10.35	10	912	1.10%
2024/02/01	0	0.00	1	10.55	10.55	-1	802	-0.12%
2024/01/29	0	0.00	1	10.60	10.65	-1	758	-0.13%
2024/01/26	2	10.60	0	0.00	10.60	2	750	0.27%
2024/01/22	1	10.60	0	0.00	10.50	1	665	0.15%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2024/01/11	0	0.00	0.4	11.00	11.05	-0.4	554	-0.06%
2024/01/02	0	0.00	13	11.19	11.30	-13	527	-2.47%
2023/12/27	0	0.00	2	11.25	11.15	-2	488	-0.41%
2023/12/22	8	11.19	0	0.00	11.20	8	477	1.68%
2023/12/21	7	11.20	0	0.00	11.20	7	475	1.47%
2023/12/05	0	0.00	0.3	11.20	11.20	-0.3	375	-0.08%
2023/11/13	0	0.00	1	10.80	10.80	-1	498	-0.20%
2023/10/04	1	10.60	0	0.00	10.60	1	547	0.18%
2023/09/04	1	10.65	0	0.00	10.70	1	588	0.17%
2023/08/25	1	10.90	0	0.00	10.95	1	441	0.23%
2023/08/16	1	11.15	0	0.00	11.10	1	481	0.21%
2023/07/24	1	11.80	0	0.00	11.80	1	547	0.18%
2023/07/21	1	11.80	0	0.00	11.80	1	549	0.18%
2023/07/13	1	11.75	1	11.80	11.70	0	563	0.00%
2023/07/07	1	11.75	0.2	11.75	11.75	0.8	565	0.14%
2023/07/04	0	0.00	1.2	12.10	12.00	-1.2	551	-0.21%
2023/06/16	0.2	12.00	0	0.00	12.05	0.2	544	0.04%
2023/06/12	0	0.00	3	12.00	12.00	-3	554	-0.54%
2023/06/07	0	0.00	1	12.00	12.05	-1	570	-0.18%
2023/05/30	0	11.80	0	0.00	11.90	0	565	0.00%
2023/05/19	2	12.00	0	0.00	12.10	2	544	0.37%
2023/05/12	1	11.90	1	11.85	12.00	0	530	0.00%
2023/05/11	3	11.90	0	0.00	11.95	3	537	0.56%
2023/05/10	0	0.00	0.1	12.05	12.15	-0.1	546	-0.02%
2023/05/09	0	0.00	10	12.25	12.00	-10	551	-1.81%
2023/04/28	0	0.00	5	12.00	12.00	-5	572	-0.87%
2023/04/24	0	0.00	0.1	11.50	11.65	-0.1	593	-0.01%
2023/04/17	0	0.00	2	11.80	11.80	-2	678	-0.29%
2023/04/12	0	0.00	10	11.70	11.75	-10	675	-1.48%
2023/04/11	1	11.65	0	0.00	11.65	1	677	0.15%
2023/04/10	1	11.65	0	0.00	11.70	1	680	0.15%
2023/03/27	2	11.55	0	0.00	11.55	2	684	0.29%
2023/03/20	2	11.45	0	0.00	11.50	2	690	0.29%
2023/03/09	3	11.80	0	0.00	11.70	3	669	0.45%
2023/03/03	2	11.30	0	0.00	11.35	2	666	0.30%
2023/03/01	0	0.00	1	11.35	11.40	-1	663	-0.15%
2023/02/23	10	11.50	0	0.00	11.40	10	665	1.50%
2023/02/22	2	11.30	0	0.00	11.40	2	663	0.30%
2023/02/21	0	0.00	0.1	11.40	11.40	-0.1	662	-0.02%
2023/02/17	4	11.35	0	0.00	11.35	4	674	0.59%
2023/02/09	1	11.50	0	0.00	11.55	1	676	0.15%
2023/02/07	0	0.00	0.6	11.35	11.40	-0.6	659	-0.10%
2023/01/30	0	0.00	0.4	11.05	11.00	-0.4	607	-0.06%
2023/01/11	0	0.00	20	11.05	11.25	-20	685	-2.92%
2023/01/10	0	0.00	10	11.00	11.10	-10	641	-1.56%
2023/01/06	0	0.00	20	10.75	10.80	-20	615	-3.25%
2022/12/28	20	10.53	0	0.00	10.50	20	594	3.36%
2022/12/02	10	10.90	0	0.00	10.85	10	601	1.66%
2022/11/07	0	0.00	0.5	10.35	10.40	-0.5	571	-0.09%
2022/09/08	0	11.70	0	0.00	11.80	0	610	0.00%
2022/08/15	0	0.00	6	12.00	12.05	-6	624	-0.96%
2022/07/27	1	11.80	0	0.00	11.85	1	687	0.15%
2022/07/21	0	0.00	3	11.65	11.65	-3	694	-0.43%
2022/07/04	0	0.00	1	12.00	11.95	-1	712	-0.14%
2022/06/17	6	11.75	0	0.00	11.75	6	679	0.88%
2022/06/10	1	12.05	0	0.00	12.10	1	770	0.13%
2022/05/30	0	0.00	1	12.05	12.10	-1	962	-0.10%
2022/05/27	1	12.10	0	0.00	12.05	1	986	0.10%
2022/05/09	1	12.05	19	12.00	12.00	-18	1,207	-1.49%
2022/05/06	9	12.25	0	0.00	12.30	9	1,189	0.76%
2022/05/05	10	12.45	0	0.00	12.45	10	1,198	0.83%
2022/04/18	1	12.80	0	0.00	12.85	1	1,296	0.08%
2022/04/11	5	13.00	0	0.00	13.00	5	1,339	0.37%
2022/03/29	0	0.00	2	13.25	13.20	-2	1,370	-0.15%
2022/03/18	0	0.00	5	13.40	13.70	-5	1,464	-0.34%
2022/03/17	0	0.00	1	13.30	13.35	-1	1,442	-0.07%
2022/03/14	1	13.25	0	0.00	13.15	1	1,397	0.07%
2022/03/09	5	13.00	10	13.10	13.10	-5	1,398	-0.36%
2022/03/08	10	13.00	0	0.00	12.95	10	1,401	0.71%
2022/03/07	1	13.10	0	0.00	13.05	1	1,375	0.07%
2022/03/01	0	0.00	20	14.23	14.20	-20	1,300	-1.54%
2022/02/25	0	0.00	30	13.75	13.80	-30	1,264	-2.37%
2022/02/24	10	13.68	5	13.75	13.60	5	1,266	0.39%
2022/02/23	0	0.00	20	13.90	13.95	-20	1,262	-1.58%
2022/02/15	0	0.00	0.8	13.20	13.30	-0.8	1,351	-0.06%
2022/02/11	0	0.00	0.1	13.35	13.40	-0.1	1,473	-0.01%
2022/01/18	0	0.00	4	13.40	13.40	-4	1,711	-0.23%
2022/01/13	0	0.00	0	13.60	13.70	0	1,782	0.00%
2022/01/12	0	0.00	7	13.60	13.70	-7	1,788	-0.39%
2022/01/11	7	13.60	1	13.60	13.70	6	1,798	0.33%
2022/01/06	0	0.00	1	13.55	13.55	-1	1,815	-0.06%
2022/01/04	0	0.00	8	13.51	13.50	-8	1,858	-0.43%
2021/12/30	0	0.00	2	13.45	13.40	-2	1,869	-0.11%
2021/12/27	6	13.20	0	0.00	13.25	6	1,924	0.31%
2021/12/23	0	0.00	15	13.30	13.30	-15	2,019	-0.74%
2021/12/20	12	13.48	1	13.40	13.45	11	2,075	0.53%
2021/12/17	11	13.60	21	13.74	13.55	-10	2,104	-0.48%
2021/12/15	1	13.25	1	13.25	13.25	0	2,093	0.00%
2021/12/10	0	0.00	16	13.25	13.25	-16	2,234	-0.72%
2021/12/09	30	13.35	2	13.35	13.40	28	2,309	1.21%
2021/12/08	0	0.00	2	13.33	13.35	-2	2,520	-0.08%
2021/12/07	1	13.25	0	0.00	13.25	1	2,574	0.04%
2021/12/06	30	13.26	0.1	13.30	13.20	29.9	2,603	1.15%
2021/11/24	0	0.00	1	13.45	13.55	-1	3,458	-0.03%
2021/11/19	2	13.45	0	0.00	13.35	2	3,452	0.06%
2021/11/18	15	13.50	1	13.45	13.50	14	3,448	0.41%
2021/11/16	0	0.00	2	13.43	13.40	-2	3,471	-0.06%
2021/11/15	5	13.62	3	13.75	13.45	2	3,501	0.06%
2021/11/12	2	13.43	0	0.00	13.50	2	3,478	0.06%
2021/11/11	3	13.40	15	13.35	13.25	-12	3,476	-0.35%
2021/11/10	1	13.40	0	0.00	13.35	1	3,494	0.03%
2021/11/09	1	12.95	0	0.00	12.90	1	3,470	0.03%
2021/11/08	1	12.95	49	12.95	12.90	-48	3,497	-1.37%
2021/11/05	1	13.10	0	0.00	13.05	1	3,587	0.03%
2021/11/04	0	0.00	5	13.60	13.65	-5	3,593	-0.14%
2021/11/02	0	0.00	49	13.15	13.10	-49	3,841	-1.28%
2021/11/01	1	13.10	0	0.00	13.15	1	3,851	0.03%
2021/10/26	1	13.20	4	13.36	13.25	-3	3,855	-0.08%
2021/10/22	98	13.10	0	0.00	13.20	98	3,811	2.57%
2021/10/21	1	13.15	0	0.00	13.00	1	3,800	0.03%
2021/10/20	2	12.90	1	12.95	12.95	1	3,786	0.03%
2021/10/19	2	13.00	1	13.05	13.00	1	3,781	0.03%
2021/10/07	0	0.00	10	13.00	12.95	-10	3,713	-0.27%
2021/10/05	4	12.99	0	0.00	13.15	4	3,671	0.11%
2021/10/04	3	13.27	5	13.29	13.15	-2	3,659	-0.05%
2021/10/01	4	13.50	18	13.40	13.20	-14	3,649	-0.38%
2021/09/30	25	13.73	23	13.76	13.90	2	3,593	0.06%
2021/09/29	15	13.53	3	13.65	13.50	12	3,551	0.34%
2021/09/27	2	13.70	0	0.00	13.60	2	3,520	0.06%
2021/09/23	0	0.00	5	13.70	13.75	-5	3,478	-0.14%
2021/09/22	8	13.55	0	0.00	13.60	8	3,480	0.23%
2021/09/15	10	13.80	11	13.75	13.70	-1	3,463	-0.03%
2021/09/13	500	14.50	502	14.50	14.55	-2	3,309	-0.06%	大買/大賣/
2021/09/09	1	13.90	0	0.00	13.90	1	3,068	0.03%
2021/09/08	6	13.70	0	0.00	13.55	6	3,043	0.20%
2021/09/06	1	13.60	0	0.00	13.55	1	2,962	0.03%
2021/09/03	7	14.36	10	14.24	14.30	-3	2,820	-0.11%
2021/09/01	10	14.10	11	14.00	13.90	-1	2,610	-0.04%
2021/08/31	13	13.66	5	13.60	13.70	8	2,383	0.34%
2021/08/30	566	13.38	565	13.45	13.45	1	2,267	0.04%	大買/大賣/
2021/08/27	0	0.00	10	12.75	12.75	-10	2,158	-0.46%
2021/08/26	0	0.00	10	12.60	12.65	-10	2,146	-0.47%
2021/08/25	0	0.00	1	12.65	12.60	-1	2,177	-0.05%
2021/08/24	1	12.55	11	12.59	12.60	-10	2,172	-0.46%
2021/08/23	11	12.71	5	12.78	12.80	6	2,175	0.28%
2021/08/20	5	12.60	0	0.00	12.55	5	2,129	0.23%
2021/08/19	0	0.00	11	13.08	12.65	-11	2,148	-0.51%
2021/08/18	1	13.00	10	13.10	13.10	-9	2,101	-0.43%
2021/08/17	1	12.95	1	13.20	13.15	0	2,095	0.00%
2021/08/16	10	12.80	11	12.80	12.80	-1	2,064	-0.05%
2021/08/13	19	13.03	26	13.18	12.85	-7	2,040	-0.34%
2021/08/12	0	0.00	1	13.30	13.10	-1	2,000	-0.05%
2021/08/11	1	13.25	20	13.29	13.30	-19	1,976	-0.96%
2021/08/10	11.1	13.35	33	13.01	13.30	-21.9	1,867	-1.17%
2021/08/09	5	12.90	0	0.00	13.00	5	1,881	0.27%
2021/08/06	46	12.94	32	13.05	13.10	14	1,866	0.75%
2021/08/05	1	12.20	1	12.25	12.30	0	1,723	0.00%
2021/08/03	0	0.00	0.8	12.15	12.20	-0.8	2,048	-0.04%
2021/08/02	1	12.20	1	12.20	12.20	0	2,249	0.00%
2021/07/30	0	0.00	1	12.05	11.95	-1	2,349	-0.04%
2021/07/29	2	11.95	0	0.00	11.95	2	2,443	0.08%
2021/07/28	0	0.00	3	11.90	11.90	-3	2,465	-0.12%
2021/07/27	1	12.00	0	0.00	12.00	1	2,521	0.04%
2021/07/26	2	12.13	0	0.00	12.05	2	2,576	0.08%
2021/07/23	6	12.17	0	0.00	12.15	6	2,619	0.23%
2021/07/22	10	12.05	2	12.10	12.10	8	2,663	0.30%
2021/07/21	20	12.00	0	0.00	12.00	20	2,748	0.73%
2021/07/20	3	12.10	0	0.00	12.05	3	2,818	0.11%
2021/07/19	0	0.00	20	12.25	12.25	-20	2,901	-0.69%
2021/07/15	20	12.00	2	11.98	12.00	18	3,445	0.52%
2021/07/14	2	11.88	0	0.00	11.90	2	3,511	0.06%
2021/07/13	2	11.93	0	0.00	11.90	2	3,653	0.05%
2021/07/08	0	0.00	1	12.00	11.95	-1	3,788	-0.03%
2021/07/06	1	11.90	13	11.91	11.90	-12	3,845	-0.31%
2021/07/05	1	11.95	7	12.00	11.95	-6	3,865	-0.16%
2021/06/30	0	0.00	31	11.90	11.90	-31	3,894	-0.80%
2021/06/24	0	0.00	25.9	12.01	12.25	-25.9	3,839	-0.67%
2021/06/23	0	0.00	30	11.90	12.00	-30	3,816	-0.79%
2021/06/22	2	11.78	0	0.00	11.90	2	3,821	0.05%
2021/06/11	0	0.00	1	11.95	12.00	-1	3,862	-0.03%
2021/06/09	1	11.80	0	0.00	11.80	1	3,898	0.03%
2021/06/08	0	0.00	5	11.94	11.95	-5	3,897	-0.13%
2021/06/07	0	0.00	1	12.00	11.90	-1	3,902	-0.03%
2021/06/04	12	11.95	0	0.00	11.90	12	3,885	0.31%
2021/06/03	2	12.00	0	0.00	12.10	2	3,898	0.05%
2021/06/02	0	0.00	3	11.88	12.15	-3	3,916	-0.08%
2021/05/31	22	11.85	0	0.00	11.90	22	3,895	0.56%
2021/05/28	20	11.75	0	0.00	11.85	20	3,883	0.51%
2021/05/27	0	0.00	6	11.53	11.50	-6	3,866	-0.16%
2021/05/26	1	11.30	0	0.00	11.40	1	3,847	0.03%
2021/05/25	5	11.40	0	0.00	11.30	5	3,871	0.13%
2021/05/24	2	11.50	1	11.30	11.40	1	3,856	0.03%
2021/05/20	0	0.00	0.4	11.20	11.15	-0.4	3,865	-0.01%
2021/05/19	0	0.00	3	11.45	11.35	-3	3,838	-0.08%
2021/05/18	2	11.40	0	0.00	11.50	2	3,827	0.05%
2021/05/17	7	11.10	8	11.08	11.00	-1	3,815	-0.03%
2021/05/14	0	0.00	7	11.94	11.85	-7	3,704	-0.19%
2021/05/13	9	11.74	10	11.65	11.80	-1	3,638	-0.03%
2021/05/12	26	12.48	5	11.80	12.05	21	3,545	0.59%
2021/05/11	22	13.18	7	13.22	13.00	15	3,410	0.44%
2021/05/10	2	13.03	52.1	13.14	13.15	-50.1	3,199	-1.57%
2021/05/07	6	12.63	5	12.59	12.40	1	3,002	0.03%
2021/05/06	0	0.00	3	12.55	12.70	-3	2,884	-0.10%
2021/05/05	9	12.27	3	12.18	12.20	6	2,792	0.21%
2021/05/04	3	12.17	1	12.80	12.25	2	2,773	0.07%
2021/05/03	5	12.54	0	0.00	12.60	5	2,704	0.18%
2021/04/29	0	0.00	9	12.73	12.60	-9	2,647	-0.34%
2021/04/28	3	12.72	8	12.80	12.70	-5	2,591	-0.19%
2021/04/27	3	12.92	2	12.93	12.90	1	2,587	0.04%
2021/04/23	5	12.65	0	0.00	12.65	5	2,436	0.21%
2021/04/22	13	13.13	6	12.67	12.50	7	2,358	0.30%
2021/04/21	35	12.61	41	12.50	12.65	-6	1,974	-0.30%
2021/04/20	2	12.00	2	11.90	12.05	0	1,798	0.00%
2021/04/19	0	0.00	7	12.06	12.10	-7	1,763	-0.40%
2021/04/16	0	0.00	8	11.75	11.75	-8	1,646	-0.49%
2021/04/15	0	0.00	1	11.40	11.40	-1	1,615	-0.06%
2021/04/14	0	0.00	5	11.30	11.25	-5	1,585	-0.32%
2021/04/08	0	0.00	3	11.28	11.30	-3	1,565	-0.19%
2021/03/30	0	0.00	2	11.00	11.10	-2	1,608	-0.12%
2021/03/24	0	0.00	2	11.00	11.00	-2	1,717	-0.12%
2021/03/22	1	11.00	0	0.00	11.10	1	1,731	0.06%
2021/03/03	0	0.00	3	11.45	11.40	-3	2,780	-0.11%
2021/03/02	0	0.00	0.1	11.30	11.40	-0.1	2,818	0.00%
2021/02/23	20	11.40	0	0.00	11.45	20	2,974	0.67%
2021/02/22	0	0.00	101	11.30	11.25	-101	2,941	-3.43%	大賣/鉅額交易
2021/02/19	0	0.00	10	11.15	11.25	-10	2,947	-0.34%
2021/02/17	0	0.00	10	11.00	11.10	-10	2,974	-0.34%
2021/02/03	0.1	10.95	0	0.00	11.00	0.1	2,993	0.00%
2021/02/02	0	0.00	1	11.00	11.00	-1	3,011	-0.03%
2021/01/27	0	0.00	10	11.00	11.00	-10	3,079	-0.32%
2021/01/21	0	10.80	0	0.00	10.90	0	3,112	0.00%
2021/01/20	1	10.95	12	11.03	10.75	-11	3,136	-0.35%
2021/01/19	23	11.25	0	0.00	11.15	23	3,104	0.74%
2021/01/15	0	0.00	2	11.35	11.30	-2	3,158	-0.06%
2021/01/14	20	11.42	0	0.00	11.40	20	3,295	0.61%
2021/01/13	0	0.00	1	11.35	11.40	-1	3,299	-0.03%
2021/01/12	6	11.21	0	0.00	11.20	6	3,281	0.18%
2021/01/11	1	11.65	0	0.00	11.65	1	3,247	0.03%
2021/01/08	1	11.20	11	11.59	11.75	-10	3,214	-0.31%
2021/01/06	1	11.25	0	0.00	11.10	1	3,165	0.03%
2020/12/30	0	0.00	1	11.55	11.60	-1	3,120	-0.03%
2020/12/29	0	0.00	2	11.50	11.55	-2	3,112	-0.06%
2020/12/28	0	0.00	21	11.55	11.60	-21	3,094	-0.68%
2020/12/25	1	11.40	8.1	11.36	11.40	-7.1	3,048	-0.23%
2020/12/24	0	0.00	1	11.30	11.25	-1	3,047	-0.03%
2020/12/23	2	11.13	0	0.00	11.15	2	3,082	0.06%
2020/12/22	4	11.40	0	0.00	11.25	4	3,096	0.13%
2020/12/21	9	11.42	2	11.38	11.40	7	3,118	0.22%
2020/12/18	0	0.00	1	11.35	11.35	-1	3,120	-0.03%
2020/12/17	1	11.25	2	11.25	11.20	-1	3,160	-0.03%
2020/12/15	1	11.00	0	0.00	11.05	1	3,361	0.03%
2020/12/11	3	11.15	0	0.00	11.05	3	3,346	0.09%
2020/12/10	0	0.00	4	11.10	11.10	-4	3,315	-0.12%
2020/12/09	5	11.04	1	11.05	11.05	4	3,307	0.12%
2020/12/08	3	11.25	0	0.00	11.30	3	3,391	0.09%
2020/12/07	0	0.00	3	11.72	11.70	-3	3,302	-0.09%
2020/12/04	2	11.33	3	11.42	11.40	-1	3,215	-0.03%
2020/12/03	2	11.40	1.3	11.52	11.35	0.7	3,203	0.02%
2020/12/02	6	11.60	64	11.57	11.60	-58	3,229	-1.80%
2020/12/01	7	11.71	0	0.00	11.75	7	3,207	0.22%
2020/11/30	77	12.18	52	12.28	12.00	25	3,129	0.80%
2020/11/27	17	11.91	12	11.96	11.95	5	2,924	0.17%
2020/11/26	0	0.00	2	11.40	11.45	-2	2,601	-0.08%
2020/11/25	2	11.30	5	11.30	11.35	-3	2,657	-0.11%
2020/11/24	1	11.15	4	11.16	11.20	-3	2,590	-0.12%
2020/11/23	3	11.00	2	11.05	11.10	1	2,540	0.04%
2020/11/17	0	0.00	11	10.90	10.95	-11	2,519	-0.44%
2020/11/16	1	10.90	0	0.00	10.90	1	2,617	0.04%
2020/11/13	1	10.90	0	0.00	10.85	1	2,634	0.04%
2020/11/11	0	0.00	1	11.00	11.00	-1	2,640	-0.04%
2020/11/10	11	10.95	0	0.00	10.95	11	2,612	0.42%
2020/11/09	1	10.85	0	0.00	10.85	1	2,595	0.04%
2020/11/05	0	0.00	8	10.80	10.75	-8	2,572	-0.31%
2020/11/04	9	10.83	6	10.82	10.70	3	2,576	0.12%
2020/11/02	0	0.00	1	10.55	10.60	-1	2,514	-0.04%
2020/10/30	0	0.00	15	10.65	10.55	-15	2,499	-0.60%
2020/10/29	2	10.70	0	0.00	10.70	2	2,485	0.08%
2020/10/28	3	10.85	1	10.80	10.75	2	2,486	0.08%
2020/10/27	5	11.00	0	0.00	10.90	5	2,455	0.20%
2020/10/26	1	10.95	0.7	10.90	11.00	0.3	2,495	0.01%
2020/10/23	3	11.05	0	0.00	11.10	3	2,511	0.12%
2020/10/22	2	11.15	18	11.12	11.25	-16	2,501	-0.64%
2020/10/19	0	0.00	5	10.62	10.70	-5	2,385	-0.21%
2020/10/15	0	0.00	1	10.60	10.55	-1	2,407	-0.04%
2020/10/14	0	0.00	1	10.65	10.70	-1	2,403	-0.04%
2020/10/12	1	10.80	10	10.85	10.70	-9	2,390	-0.38%
2020/10/08	0	0.00	1	10.90	10.85	-1	2,400	-0.04%
2020/10/07	0	0.00	1	10.80	10.80	-1	2,382	-0.04%
2020/10/06	0	0.00	5	10.75	10.80	-5	2,383	-0.21%
2020/10/05	10	10.75	0	0.00	10.75	10	2,408	0.42%
2020/09/30	1	10.80	1	10.75	10.75	0	2,424	0.00%
2020/09/29	2	11.00	10	10.80	10.80	-8	2,429	-0.33%
2020/09/28	11	10.91	1	10.60	10.80	10	2,425	0.41%
2020/09/25	2	10.55	0	0.00	10.35	2	2,406	0.08%
2020/09/24	13	10.58	0	0.00	10.45	13	2,378	0.55%
2020/09/23	10	10.96	2	11.10	11.00	8	2,310	0.35%
2020/09/22	12	11.10	17	10.95	11.10	-5	2,274	-0.22%
2020/09/21	0	0.00	62	11.10	11.05	-62	2,195	-2.82%
2020/09/18	0	0.00	4	10.65	10.70	-4	2,021	-0.20%
2020/09/15	0	0.00	5	10.55	10.60	-5	2,163	-0.23%
2020/09/14	0	0.00	10	10.55	10.65	-10	2,284	-0.44%
2020/09/11	60.2	10.71	65	10.59	10.60	-4.8	2,288	-0.21%
2020/09/10	0	0.00	10	10.50	10.50	-10	2,160	-0.46%
2020/09/09	61	10.45	0	0.00	10.45	61	2,185	2.79%
2020/09/08	0	0.00	1	10.55	10.55	-1	2,199	-0.05%
2020/09/07	6	10.45	0	0.00	10.50	6	2,210	0.27%
2020/09/04	15	10.29	1	10.25	10.25	14	2,143	0.65%
2020/09/02	5	10.05	50	10.14	10.10	-45	2,142	-2.10%
2020/08/31	43.1	10.30	10.1	10.35	10.25	33	2,181	1.51%
2020/08/21	0	0.00	3	10.07	10.00	-3	2,087	-0.14%
2020/08/20	74	10.03	0	0.00	9.92	74	2,074	3.57%
2020/08/14	0	0.00	2	9.80	9.81	-2	1,927	-0.10%
2020/08/13	0	0.00	0.1	9.80	9.82	-0.1	1,925	-0.01%
2020/08/12	0	0.00	16	9.77	9.80	-16	1,922	-0.83%
2020/08/11	1	9.83	0	0.00	9.77	1	1,922	0.05%
2020/08/10	1	9.67	5	9.82	9.83	-4	1,920	-0.21%
2020/08/07	4	9.73	0	0.00	9.72	4	1,915	0.21%
2020/08/05	0.2	9.69	0	0.00	9.69	0.2	1,900	0.01%
2020/07/29	5	10.20	0	0.00	10.20	5	1,820	0.27%
2020/07/23	2	10.25	0	0.00	10.25	2	1,759	0.11%
2020/07/22	0	0.00	2	10.25	10.25	-2	1,762	-0.11%
2020/07/14	3	10.15	0	0.00	10.10	3	1,681	0.18%
2020/07/10	4	10.09	1	10.05	10.00	3	1,690	0.18%
2020/07/08	0	0.00	12.6	10.15	10.25	-12.6	1,635	-0.77%
2020/07/07	0.1	10.15	12	10.20	10.20	-11.9	1,648	-0.72%
2020/07/06	0.1	10.20	0	0.00	10.25	0.1	1,641	0.01%
2020/07/02	5	10.15	0	0.00	10.20	5	1,613	0.31%
2020/06/30	0.1	10.05	0.3	10.05	10.10	-0.2	1,598	-0.01%
2020/06/29	0	0.00	2	9.98	10.10	-2	1,590	-0.13%
2020/06/22	2	10.35	50	10.41	10.20	-48	1,517	-3.16%
2020/06/19	0	0.00	5	9.91	9.98	-5	1,391	-0.36%
2020/06/18	2	9.65	0	0.00	9.68	2	1,260	0.16%
2020/06/17	5	9.59	0	0.00	9.59	5	1,222	0.41%
2020/06/16	10	9.52	0	0.00	9.52	10	1,203	0.83%
2020/06/15	1	9.48	0	0.00	9.45	1	1,224	0.08%
2020/06/12	1	9.54	0	0.00	9.54	1	1,216	0.08%
2020/06/11	0	0.00	1	9.66	9.68	-1	1,205	-0.08%
2020/06/09	1	9.89	0	0.00	9.89	1	1,198	0.08%
2020/06/08	1.1	9.89	0	0.00	9.89	1.1	1,202	0.09%
2020/06/05	0	0.00	1	9.88	9.84	-1	1,150	-0.09%
2020/06/04	1	9.84	0	0.00	9.83	1	1,134	0.09%
2020/06/03	2	9.83	13	9.80	9.84	-11	1,135	-0.97%
2020/06/02	1	9.72	10	9.75	9.74	-9	1,113	-0.81%
2020/06/01	10	9.78	0	0.00	9.72	10	1,100	0.91%
2020/05/28	2	9.93	10	9.90	9.81	-8	1,072	-0.75%
2020/05/26	10	9.73	0	0.00	9.73	10	1,063	0.94%
2020/05/25	1	9.63	1	9.63	9.65	0	1,048	0.00%
2020/05/22	2	9.71	0	0.00	9.68	2	1,037	0.19%
2020/05/13	0.1	9.80	0	0.00	9.86	0.1	1,009	0.01%
2020/05/08	1	9.95	0	0.00	9.82	1	1,013	0.10%
2020/05/07	0	0.00	1	9.86	9.90	-1	1,016	-0.10%
2020/05/05	11	9.76	0	0.00	9.80	11	1,017	1.08%
2020/04/30	3	10.00	0	0.00	10.10	3	1,022	0.29%
2020/04/29	0	0.00	10	9.75	9.72	-10	1,008	-0.99%
2020/04/22	5	9.26	0	0.00	9.31	5	1,063	0.47%
2020/04/13	1	9.60	0	0.00	9.59	1	1,098	0.09%
2020/04/10	10	9.58	0	0.00	9.73	10	1,105	0.90%
2020/04/09	3	9.48	0	0.00	9.48	3	1,084	0.28%
2020/04/08	0.2	9.35	0	0.00	9.39	0.2	1,074	0.02%
2020/04/07	2	9.20	0	0.00	9.23	2	1,062	0.19%
2020/03/31	5	9.08	0	0.00	9.13	5	1,063	0.47%
2020/03/30	1	9.07	1	9.13	9.09	0	1,059	0.00%
2020/03/25	5	9.14	20	9.06	9.25	-15	1,036	-1.45%
2020/03/24	23	8.75	0	0.00	8.71	23	1,013	2.27%
2020/03/20	1	8.67	2	8.72	8.70	-1	1,019	-0.10%
2020/03/19	0	0.00	1	8.22	8.12	-1	1,009	-0.10%
2020/03/18	8	9.07	0	0.00	9.01	8	962	0.83%
2020/03/13	10	9.38	0	0.00	9.66	10	907	1.10%
2020/03/12	2	10.10	10	10.20	10.10	-8	868	-0.92%
2020/03/11	0.1	10.40	0	0.00	10.45	0.1	837	0.01%
2020/03/10	0	0.00	2	10.40	10.45	-2	848	-0.24%
2020/03/09	0	0.00	20	10.50	10.45	-20	832	-2.40%
2020/03/06	5	10.65	0	0.00	10.60	5	807	0.62%
2020/03/05	5	10.70	0	0.00	10.75	5	799	0.63%
2020/03/02	3	10.65	0	0.00	10.65	3	795	0.38%
2020/02/25	0	0.00	1	10.75	10.80	-1	784	-0.13%
2020/02/12	0.2	10.75	0	0.00	10.85	0.2	831	0.02%
2020/02/06	1.3	10.80	0	0.00	10.85	1.3	838	0.15%
2020/02/03	3	10.58	1	10.70	10.65	2	831	0.24%
2020/01/31	0	0.00	1	10.85	10.85	-1	813	-0.12%
2020/01/30	1	10.75	1	10.80	10.70	0	801	0.00%
2020/01/20	0	0.00	1	11.20	11.15	-1	755	-0.13%
2020/01/17	0	0.00	1	11.20	11.10	-1	739	-0.14%
2020/01/15	2	11.05	20	11.10	11.15	-18	742	-2.42%
2020/01/14	21.7	11.14	0	0.00	11.05	21.7	736	2.95%
2020/01/13	1	11.10	0	0.00	11.10	1	705	0.14%
2020/01/09	0	0.00	1	11.20	11.15	-1	778	-0.13%
2020/01/07	0.2	11.15	0	0.00	11.20	0.2	850	0.02%
2020/01/03	0	0.00	12	11.35	11.25	-12	847	-1.42%
2019/12/30	0	0.00	10	11.35	11.30	-10	850	-1.18%
2019/12/27	0	0.00	8	11.35	11.35	-8	849	-0.94%
2019/12/25	0	0.00	1	11.30	11.35	-1	845	-0.12%
2019/12/23	2	11.35	10	11.35	11.35	-8	866	-0.92%
2019/12/19	0	0.00	20	11.30	11.35	-20	855	-2.34%
2019/12/18	0	0.00	10	11.30	11.35	-10	864	-1.16%
2019/12/16	0	0.00	1	11.25	11.20	-1	863	-0.12%
2019/11/21	1	11.25	0	0.00	11.15	1	914	0.11%
2019/11/18	3	11.10	0	0.00	11.15	3	899	0.33%
2019/11/15	4	11.10	0	0.00	11.10	4	899	0.44%
2019/11/07	1	11.25	0	0.00	11.25	1	882	0.11%
2019/11/06	0	0.00	1	11.25	11.25	-1	890	-0.11%
2019/11/05	1.1	11.29	0	0.00	11.30	1.1	901	0.12%
2019/11/04	9	11.35	0	0.00	11.30	9	906	0.99%
2019/10/30	0	0.00	1	11.30	11.30	-1	918	-0.11%
2019/10/24	0	0.00	4	11.29	11.40	-4	958	-0.42%
2019/10/23	1	11.20	0	0.00	11.20	1	997	0.10%
2019/10/22	1	11.30	2	11.25	11.30	-1	1,041	-0.10%
2019/10/14	0	0.00	2	11.05	11.15	-2	984	-0.20%
2019/09/20	0	0.00	1	11.10	11.05	-1	1,098	-0.09%
2019/09/19	0	0.00	2	11.10	11.10	-2	1,097	-0.18%
2019/09/12	2	11.00	0	0.00	11.05	2	1,097	0.18%
2019/08/28	2	10.85	0	0.00	10.90	2	1,290	0.15%
2019/08/22	0	0.00	3	10.95	10.95	-3	1,484	-0.20%
2019/08/20	3	10.90	0	0.00	10.95	3	1,656	0.18%
2019/08/15	0	0.00	20	10.90	10.85	-20	1,689	-1.18%
2019/08/13	6	10.90	0	0.00	10.90	6	1,734	0.35%
2019/08/12	5	11.00	10	10.95	11.00	-5	1,754	-0.28%
2019/08/08	10	10.85	1	10.90	10.95	9	1,780	0.51%
2019/08/06	1	10.70	0	0.00	10.80	1	1,783	0.06%
2019/08/05	11	10.90	0	0.00	10.85	11	1,783	0.62%
2019/07/31	0	0.00	2	11.10	11.10	-2	1,806	-0.11%
2019/07/30	0	0.00	10	11.15	11.15	-10	1,805	-0.55%
2019/07/29	0	0.00	10	11.35	11.15	-10	1,821	-0.55%
2019/07/26	0	0.00	11	11.35	11.35	-11	1,816	-0.61%
2019/07/25	0	0.00	41	11.35	11.30	-41	1,824	-2.25%
2019/07/24	0	0.00	10	12.00	11.90	-10	1,809	-0.55%
2019/07/23	10	12.00	0	0.00	11.95	10	1,776	0.56%
2019/07/22	0	0.00	0.3	12.00	12.00	-0.3	1,761	-0.02%
2019/07/19	23	12.00	0	0.00	12.00	23	1,951	1.18%
2019/07/18	20	12.08	0	0.00	12.00	20	2,006	1.00%
2019/07/17	10	12.10	0	0.00	12.10	10	2,029	0.49%
2019/07/16	1	12.10	0	0.00	12.10	1	2,070	0.05%
2019/07/10	2	11.95	0	0.00	11.95	2	2,356	0.08%
2019/07/09	18	11.90	1	11.90	11.90	17	2,378	0.71%
2019/07/08	26	11.85	0	0.00	11.90	26	2,399	1.08%
2019/07/05	5	11.80	0	0.00	11.80	5	2,399	0.21%
2019/07/04	6	11.80	0	0.00	11.80	6	2,398	0.25%
2019/07/03	16	11.78	0	0.00	11.80	16	2,392	0.67%
2019/07/01	9	11.75	0	0.00	11.75	9	2,397	0.38%
2019/06/28	1	11.80	0	0.00	11.75	1	2,387	0.04%
2019/06/26	0	0.00	2	11.90	11.90	-2	2,392	-0.08%
2019/06/25	5	11.85	0	0.00	11.85	5	2,405	0.21%
2019/06/24	2	11.88	0	0.00	11.90	2	2,419	0.08%
2019/06/21	0	0.00	0	11.80	11.85	0	2,408	0.00%
2019/06/20	0	0.00	1	11.85	11.85	-1	2,410	-0.04%
2019/06/18	0	0.00	0.1	11.85	11.90	-0.1	2,456	0.00%
2019/06/17	10	11.80	0	0.00	11.80	10	2,452	0.41%
2019/06/11	0	0.00	2	11.85	11.80	-2	2,412	-0.08%
2019/06/10	0	0.00	1	11.85	11.90	-1	2,398	-0.04%
2019/06/06	6	11.78	0	0.00	11.80	6	2,367	0.25%
2019/06/04	2	11.83	19	11.80	11.80	-17	2,311	-0.74%
2019/06/03	10	11.80	2	11.85	11.75	8	2,292	0.35%
2019/05/31	21	11.70	4	11.66	11.75	17	2,190	0.78%
2019/05/30	0	0.00	20	11.50	11.50	-20	2,136	-0.94%
2019/05/29	14	11.46	3	11.40	11.45	11	2,136	0.51%
2019/05/28	3	11.85	17	11.76	11.50	-14	2,104	-0.67%
2019/05/27	0	0.00	18	11.59	11.65	-18	2,009	-0.90%
2019/05/24	0	0.00	5	11.40	11.40	-5	1,926	-0.26%
2019/05/22	1	11.45	5	11.45	11.40	-4	1,901	-0.21%
2019/05/21	0	0.00	1.8	11.46	11.45	-1.8	1,886	-0.10%
2019/05/20	3	11.25	0	0.00	11.25	3	1,838	0.16%
2019/05/17	10	11.30	0	0.00	11.30	10	1,828	0.55%
2019/05/14	1	11.00	0	0.00	11.05	1	1,760	0.06%
2019/05/13	0	0.00	1	11.15	11.05	-1	1,730	-0.06%
2019/05/10	0	0.00	2	11.13	11.15	-2	1,720	-0.12%
2019/05/08	5	11.15	2	11.05	11.25	3	1,702	0.18%
2019/05/07	3	11.10	0	0.00	11.10	3	1,690	0.18%
2019/05/02	7	11.17	4	11.10	11.15	3	1,632	0.18%
2019/04/30	0	0.00	2	11.10	11.15	-2	1,620	-0.12%
2019/04/29	2	11.00	10	10.95	11.00	-8	1,603	-0.50%
2019/04/26	10	10.81	0	0.00	10.85	10	1,582	0.63%
2019/04/25	15	10.87	0	0.00	10.65	15	1,560	0.96%
2019/04/24	10	10.98	2	10.90	10.90	8	1,350	0.59%
2019/04/19	8	11.04	0	0.00	10.95	8	1,180	0.68%
2019/04/18	0	0.00	1	11.40	11.05	-1	1,124	-0.09%
2019/04/17	1	11.30	5	11.30	11.35	-4	940	-0.43%
2019/04/11	0	0.00	2	11.55	11.60	-2	755	-0.26%
2019/04/09	0	0.00	3	11.55	11.60	-3	733	-0.41%
2019/04/08	1	11.55	0	0.00	11.60	1	728	0.14%
2019/04/03	0	0.00	1	11.45	11.40	-1	714	-0.14%
2019/04/01	10	11.60	0	0.00	11.60	10	708	1.41%
2019/03/29	7	11.64	3	11.60	11.60	4	690	0.58%
2019/03/28	3	11.43	3.1	11.50	11.50	-0.1	686	-0.01%
2019/03/22	0	0.00	0.5	11.05	11.15	-0.5	614	-0.08%
2019/03/21	3	11.00	1	11.00	11.00	2	610	0.33%
2019/03/20	2	11.05	0	0.00	11.10	2	520	0.38%
2019/03/18	0	0.00	2.2	11.00	11.05	-2.2	489	-0.44%
2019/03/12	2	11.15	0	0.00	11.10	2	473	0.42%
2019/02/20	2	10.75	0	0.00	10.85	2	459	0.44%
2019/02/19	0	0.00	40	10.80	10.75	-40	462	-8.65%
2019/02/18	2.1	10.80	0	0.00	10.80	2.1	463	0.45%
2019/02/14	1	10.85	0	0.00	10.80	1	464	0.22%
2019/01/30	0	0.00	2	10.80	10.80	-2	456	-0.44%
2019/01/29	0	0.00	4	10.63	10.65	-4	446	-0.90%
2019/01/28	0	0.00	2	10.60	10.55	-2	435	-0.46%
2019/01/25	2	10.45	0.6	10.45	10.45	1.4	431	0.33%
2019/01/22	0	0.00	2	10.60	10.60	-2	429	-0.47%
2019/01/15	2	10.30	0	0.00	10.35	2	459	0.43%
2019/01/14	2	10.35	0	0.00	10.35	2	462	0.43%
2019/01/11	0	0.00	2	10.50	10.45	-2	534	-0.37%
2019/01/10	2	10.35	0	0.00	10.35	2	539	0.37%
2019/01/09	0	0.00	2	10.45	10.45	-2	543	-0.37%
2019/01/07	40	10.30	7	10.33	10.40	33	555	5.94%
2019/01/03	0	0.00	11	10.17	10.15	-11	574	-1.92%
2019/01/02	4	10.18	0	0.00	10.10	4	574	0.70%
2018/12/25	2	10.15	2	10.30	10.15	0	609	0.00%
2018/12/22	0	0.00	2	10.30	10.30	-2	596	-0.34%
2018/12/21	6	10.23	4	10.40	10.15	2	604	0.33%
2018/12/19	2	10.25	2	10.35	10.35	0	601	0.00%
2018/12/18	2	10.30	0	0.00	10.30	2	599	0.33%
2018/12/17	2	10.35	0	0.00	10.35	2	608	0.33%
2018/12/14	0	0.00	2	10.45	10.45	-2	610	-0.33%
2018/12/13	2	10.35	0	0.00	10.35	2	619	0.32%
2018/12/12	0	0.00	2	10.45	10.35	-2	627	-0.32%
2018/12/10	2	10.25	2	10.45	10.25	0	631	0.00%
2018/12/07	2	10.30	0	0.00	10.40	2	639	0.31%
2018/12/06	2	10.30	2	10.35	10.35	0	640	0.00%
2018/12/05	2	10.40	0	0.00	10.50	2	636	0.31%
2018/12/03	0	0.00	6	10.55	10.65	-6	645	-0.93%
2018/11/26	4	10.38	4	10.44	10.35	0	629	0.00%
2018/11/16	0	0.00	2	10.35	10.35	-2	641	-0.31%
2018/11/15	3	10.28	6	10.24	10.20	-3	641	-0.47%
2018/11/14	2	10.05	0	0.00	10.10	2	643	0.31%
2018/11/13	2	10.05	2	10.15	10.05	0	648	0.00%
2018/11/09	0	0.00	2	10.35	10.30	-2	662	-0.30%
2018/11/08	0	0.00	4	10.28	10.30	-4	676	-0.59%
2018/11/07	1	10.15	0	0.00	10.20	1	677	0.15%
2018/11/06	0	0.00	2	10.15	10.10	-2	696	-0.29%
2018/11/05	0	0.00	2	10.10	10.10	-2	694	-0.29%
2018/11/02	2	10.00	0	0.00	10.10	2	694	0.29%
2018/10/31	2	10.05	0	0.00	10.10	2	694	0.29%
2018/10/30	1	10.05	0	0.00	10.00	1	699	0.14%
2018/10/29	0	0.00	1	10.15	10.10	-1	703	-0.14%
2018/10/26	3	10.00	0	0.00	10.10	3	717	0.42%
2018/10/25	2	9.97	2	9.97	9.96	0	725	0.00%
2018/10/24	5	10.03	5	10.07	10.00	0	728	0.00%
2018/10/23	3	10.00	0	0.00	10.00	3	722	0.42%
2018/10/22	2	10.00	2	10.15	10.10	0	707	0.00%
2018/10/19	2	10.00	2	10.15	10.15	0	724	0.00%
2018/10/16	5	10.17	0	0.00	10.20	5	714	0.70%
2018/10/15	2	10.15	0	0.00	10.15	2	726	0.28%
2018/10/12	4	10.15	2	10.30	10.25	2	718	0.28%
2018/10/11	3	10.58	8	10.30	10.35	-5	712	-0.70%
2018/10/09	0	0.00	2	10.85	10.80	-2	692	-0.29%
2018/10/05	5	10.77	0	0.00	10.75	5	713	0.70%
2018/10/03	2	10.85	0	0.00	10.85	2	701	0.29%
2018/09/25	20	11.00	6	10.98	10.95	14	738	1.89%
2018/09/21	8	10.93	0.4	10.90	11.00	7.6	746	1.02%
2018/09/13	0	0.00	1	11.00	11.00	-1	760	-0.13%
2018/09/07	1	10.85	0	0.00	10.90	1	812	0.12%
2018/09/03	0	0.00	1	11.00	11.05	-1	949	-0.11%
2018/08/30	0	0.00	17	11.02	11.00	-17	998	-1.70%
2018/08/29	6	11.00	0	0.00	10.95	6	999	0.60%
2018/08/28	0	0.00	1	10.95	11.00	-1	998	-0.10%
2018/08/27	1	10.85	0	0.00	10.80	1	1,002	0.10%
2018/08/24	0	0.00	4	10.85	10.80	-4	1,008	-0.40%
2018/08/23	1	10.85	0	0.00	10.85	1	1,021	0.10%
2018/08/22	11	10.85	2	10.85	10.80	9	1,017	0.88%
2018/08/14	1	10.85	0	0.00	10.85	1	992	0.10%
2018/08/06	2	11.10	0	0.00	11.10	2	1,024	0.20%
2018/07/27	0	0.00	9	10.95	10.95	-9	1,020	-0.88%
2018/07/25	1	10.85	0	0.00	10.85	1	1,003	0.10%
2018/07/24	4	11.35	33	11.25	11.35	-29	972	-2.98%
2018/07/20	2	11.15	2	11.40	11.25	0	928	0.00%
2018/07/19	0	0.00	2	11.25	11.25	-2	915	-0.22%
2018/07/18	0	0.00	2	11.20	11.20	-2	919	-0.22%
2018/07/16	10	11.11	0	0.00	11.05	10	913	1.09%
2018/07/13	0	0.00	2	11.15	11.25	-2	897	-0.22%
2018/07/12	2	11.05	0	0.00	11.10	2	894	0.22%
2018/07/11	2	11.10	0	0.00	11.15	2	893	0.22%
2018/07/10	0	0.00	2	11.20	11.15	-2	903	-0.22%
2018/07/09	2	11.00	2	11.10	11.10	0	904	0.00%
2018/07/06	3	11.10	0	0.00	11.00	3	894	0.34%
2018/07/05	3	11.08	0	0.00	11.05	3	878	0.34%
2018/07/03	1	11.10	0	0.00	11.05	1	876	0.11%
2018/06/29	2	11.10	0	0.00	11.10	2	865	0.23%
2018/06/28	0	0.00	1	11.25	11.20	-1	850	-0.12%
2018/06/27	0	0.00	2	11.20	11.20	-2	848	-0.24%
2018/06/25	4	11.10	0	0.00	11.15	4	848	0.47%
2018/06/21	2	11.20	0	0.00	11.20	2	846	0.24%
2018/06/15	0	0.00	0	11.20	11.20	0	846	0.00%
2018/06/13	0	0.00	2	11.50	11.30	-2	782	-0.26%
2018/06/12	3	11.40	0	0.00	11.40	3	748	0.40%
2018/06/07	2	11.80	5	11.70	11.70	-3	706	-0.42%
2018/06/05	1	11.55	0	0.00	11.60	1	693	0.14%
2018/05/31	1	11.35	0	0.00	11.50	1	709	0.14%
2018/05/28	1	11.45	0	0.00	11.45	1	754	0.13%
2018/05/22	0	0.00	1	11.45	11.45	-1	821	-0.12%
2018/05/17	1	11.30	0	0.00	11.30	1	886	0.11%
2018/05/16	30	11.35	0	0.00	11.30	30	903	3.32%
2018/05/08	1	11.45	0.2	11.50	11.50	0.8	1,025	0.08%
2018/05/04	2	11.55	0	0.00	11.55	2	1,035	0.19%
2018/04/30	0	0.00	5	11.75	11.80	-5	1,098	-0.45%
2018/04/24	1	11.60	0	0.00	11.55	1	1,234	0.08%
2018/04/23	1	11.70	0	0.00	11.75	1	1,289	0.08%
2018/04/20	0	0.00	1	11.75	11.80	-1	1,360	-0.07%
2018/04/18	0	0.00	0.7	11.55	11.60	-0.7	1,519	-0.05%
2018/04/16	2.4	11.68	0	0.00	11.65	2.4	1,558	0.15%
2018/04/10	1	11.95	0	0.00	11.85	1	1,662	0.06%
2018/04/02	0	0.00	2	11.90	11.95	-2	1,707	-0.12%
2018/03/30	0	0.00	2	11.98	12.00	-2	1,707	-0.12%
2018/03/28	0	0.00	2	11.90	11.90	-2	1,721	-0.12%
2018/03/26	2	11.90	0	0.00	11.90	2	1,744	0.11%
2018/03/21	2	12.08	3	12.23	12.05	-1	1,766	-0.06%
2018/03/20	0	0.00	0.5	12.00	12.10	-0.5	1,796	-0.03%
2018/03/19	2	12.05	0	0.00	12.00	2	1,808	0.11%
2018/03/15	0	0.00	8	12.15	12.30	-8	1,829	-0.44%
2018/03/13	0	0.00	1	12.20	12.20	-1	1,829	-0.05%
2018/03/12	1	12.10	1.1	12.05	12.15	-0.1	1,834	0.00%
2018/03/09	0	0.00	3	11.97	12.00	-3	1,867	-0.16%
2018/03/07	0	0.00	2	11.80	11.80	-2	1,963	-0.10%
2018/03/06	3	11.63	0	0.00	11.70	3	1,996	0.15%
2018/03/01	5	11.90	0	0.00	11.85	5	1,990	0.25%
2018/02/26	2	11.95	2	12.10	12.00	0	1,981	0.00%
2018/02/23	1	12.00	1	11.95	12.00	0	2,010	0.00%
2018/02/22	1	11.70	0	0.00	11.80	1	2,012	0.05%
2018/02/21	1	11.80	1	11.90	11.85	0	1,998	0.00%
2018/02/12	1	11.75	1	11.95	11.75	0	1,974	0.00%
2018/02/09	0	0.00	2	11.80	11.90	-2	1,963	-0.10%
2018/02/08	0	0.00	4	11.80	11.85	-4	1,938	-0.21%
2018/02/07	0	0.00	1	11.75	11.75	-1	1,917	-0.05%
2018/02/06	11	11.65	3	11.55	11.55	8	1,877	0.43%
2018/02/05	3	12.27	0	0.00	12.30	3	1,813	0.17%
2018/01/31	2	12.50	3	12.53	12.60	-1	1,784	-0.06%
2018/01/29	1	12.60	2	12.55	12.55	-1	1,758	-0.06%
2018/01/25	1	12.50	0	0.00	12.50	1	1,725	0.06%
2018/01/24	2	12.55	0	0.00	12.60	2	1,702	0.12%
2018/01/23	1	12.60	0	0.00	12.60	1	1,681	0.06%
2018/01/22	4	12.81	8	12.78	12.80	-4	1,659	-0.24%
2018/01/19	0	0.00	1	13.00	13.00	-1	1,624	-0.06%
2018/01/17	1	12.80	0	0.00	13.05	1	1,549	0.06%
2018/01/15	0	0.00	26	12.49	12.90	-26	1,427	-1.82%
2018/01/12	0	0.00	30	12.35	12.40	-30	1,335	-2.25%
2018/01/09	0	0.00	1	12.15	12.20	-1	1,266	-0.08%
2018/01/08	0	0.00	20	12.20	12.15	-20	1,260	-1.59%
2018/01/02	0	0.00	1	12.10	12.15	-1	1,189	-0.08%