華航 (2610)-富邦-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.70
漲跌
▼0.25
漲幅
-1.09%
成交量
37,892張
產業
上市航運類股
2454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	22	22.73	863	22.61	22.70	-841	30,340	-2.77%	大賣/鉅額交易
2026/02/10	21	22.93	50.6	22.95	22.95	-29.6	30,163	-0.10%
2026/02/09	8.6	22.79	12	22.74	22.80	-3.5	29,813	-0.01%
2026/02/06	6	22.68	0.2	22.63	22.65	5.9	29,718	0.02%
2026/02/05	17	22.67	16	22.76	22.75	1	29,589	0.00%
2026/02/04	1	22.65	50.8	22.51	22.65	-49.8	29,556	-0.17%
2026/02/03	53	22.40	35.2	22.33	22.30	17.8	29,498	0.06%
2026/02/02	3	21.95	39.2	21.92	21.95	-36.2	29,175	-0.12%
2026/01/30	49	22.06	22	22.04	22.20	27	28,974	0.09%
2026/01/29	31.2	22.52	102	22.30	22.30	-70.8	28,714	-0.25%	大賣/
2026/01/28	894	22.66	29.6	22.99	22.50	864.4	28,742	3.01%	大買/鉅額交易
2026/01/27	30	22.80	35.7	22.86	22.90	-5.7	28,248	-0.02%
2026/01/26	27	22.07	24.3	22.53	22.50	2.7	27,736	0.01%
2026/01/23	7	22.25	15	22.35	22.35	-8	27,607	-0.03%
2026/01/22	7	22.59	50.3	22.67	22.70	-43.3	27,425	-0.16%
2026/01/21	1,150.3	22.20	27	22.38	22.25	1,123.3	27,159	4.14%	大買/鉅額交易
2026/01/20	26.4	21.97	27.5	22.06	21.90	-1.2	26,786	0.00%
2026/01/19	18	21.33	24.7	21.43	21.45	-6.7	25,999	-0.03%
2026/01/16	2	21.25	15	21.46	21.50	-13	25,621	-0.05%
2026/01/15	38	21.36	20.1	21.49	21.35	17.9	25,183	0.07%
2026/01/14	3	21.03	95.1	21.04	21.20	-92.1	24,497	-0.38%
2026/01/13	21.5	20.38	13.7	20.54	20.35	7.8	23,769	0.03%
2026/01/12	4	20.68	111	20.66	20.75	-107	23,482	-0.46%	大賣/鉅額交易
2026/01/09	11	20.44	15	20.47	20.45	-4	23,295	-0.02%
2026/01/08	1	20.55	2	20.65	20.40	-1	23,595	0.00%
2026/01/07	2	20.70	24	20.72	20.75	-22	23,491	-0.09%
2026/01/06	0.1	20.50	8	20.45	20.50	-7.9	23,140	-0.03%
2026/01/05	62.3	20.48	12.1	20.52	20.45	50.2	22,985	0.22%
2026/01/02	0	0.00	1.1	20.35	20.25	-1.1	22,602	0.00%
2025/12/31	1	20.25	26.1	20.29	20.20	-25.1	22,475	-0.11%
2025/12/30	36	20.16	4.2	20.19	20.20	31.8	22,330	0.14%
2025/12/29	2.8	20.54	36.2	20.49	20.55	-33.4	22,137	-0.15%
2025/12/26	20	20.10	73.1	20.14	20.05	-53.1	21,615	-0.25%
2025/12/24	12.4	19.90	25	19.94	19.90	-12.6	21,416	-0.06%
2025/12/23	5	19.85	5.2	19.90	19.90	-0.2	21,396	0.00%
2025/12/22	11	19.90	55	19.97	19.95	-44	21,394	-0.21%
2025/12/19	1	19.75	67	19.81	19.85	-66	21,234	-0.31%
2025/12/18	16	19.69	13.1	19.66	19.60	2.9	20,925	0.01%
2025/12/17	3	19.58	23	19.62	19.65	-20	20,913	-0.10%
2025/12/16	18.1	19.72	31	19.79	19.55	-12.9	20,692	-0.06%
2025/12/15	17	19.90	42	19.77	19.80	-25	20,607	-0.12%
2025/12/12	29.1	19.46	69.2	19.41	19.45	-40.1	19,998	-0.20%
2025/12/11	35	19.23	27	19.26	19.40	8	19,758	0.04%
2025/12/10	17	18.85	12	18.86	18.90	5	19,298	0.03%
2025/12/09	55	18.53	0	0.00	18.60	55	19,285	0.29%
2025/12/08	44	18.72	1	18.80	18.70	43	18,984	0.23%
2025/12/05	42.4	18.76	3	18.80	18.75	39.4	18,793	0.21%
2025/12/04	26	18.97	0	0.00	18.90	26	18,621	0.14%
2025/12/03	58	18.82	0	0.00	18.80	58	18,429	0.31%
2025/12/02	44.4	18.91	0	0.00	18.90	44.4	18,321	0.24%
2025/12/01	20	19.08	20	19.20	19.05	0	17,947	0.00%
2025/11/28	1	19.25	13	19.26	19.20	-12	17,885	-0.07%
2025/11/27	3	19.27	4	19.28	19.30	-1	17,831	-0.01%
2025/11/26	17.1	19.26	153	19.35	19.35	-135.9	17,840	-0.76%	大賣/鉅額交易
2025/11/24	6	19.08	0	0.00	19.00	6	17,638	0.03%
2025/11/21	10	19.13	3	19.15	19.05	7	17,448	0.04%
2025/11/20	44	19.30	4.1	19.28	19.25	39.9	17,219	0.23%
2025/11/19	12	19.05	6	19.06	19.05	6	16,948	0.04%
2025/11/18	25.2	19.05	15.5	19.02	18.95	9.7	17,121	0.06%
2025/11/17	44.4	19.22	15.3	19.26	19.15	29.1	17,015	0.17%
2025/11/14	67	19.54	3	19.52	19.45	64	16,820	0.38%
2025/11/13	8	19.80	2.5	19.95	19.70	5.5	16,785	0.03%
2025/11/12	6.3	19.82	0	0.00	19.80	6.3	16,622	0.04%
2025/11/11	9.6	19.76	0	0.00	19.65	9.6	16,777	0.06%
2025/11/10	19.1	19.70	2	19.75	19.65	17.1	16,796	0.10%
2025/11/07	19.2	19.90	2	20.05	19.80	17.2	16,607	0.10%
2025/11/06	26	20.04	4	20.04	20.00	22	16,898	0.13%
2025/11/05	22.3	19.78	3	19.85	20.05	19.3	16,840	0.11%
2025/11/04	31.3	19.85	10.1	19.85	19.70	21.2	16,648	0.13%
2025/11/03	36	20.01	0	0.00	20.00	36	16,468	0.22%
2025/10/31	8.3	20.03	10	20.05	20.00	-1.7	16,352	-0.01%
2025/10/30	16.4	20.11	2.1	20.16	20.15	14.3	16,242	0.09%
2025/10/29	65	20.12	6,000	20.04	20.05	-5,935	16,095	-36.87%	大賣/鉅額交易
2025/10/28	34.1	20.26	1.1	20.16	20.15	33	15,906	0.21%
2025/10/27	27	20.52	4	20.85	20.50	23	15,616	0.15%
2025/10/23	3	20.85	0	0.00	20.80	3	15,309	0.02%
2025/10/22	0	0.00	3	20.97	20.95	-3	15,469	-0.02%
2025/10/21	3	20.85	1	20.95	20.80	2	15,818	0.01%
2025/10/20	0.1	21.05	17.4	21.09	21.00	-17.3	15,960	-0.11%
2025/10/17	47.8	21.11	11	21.06	21.05	36.8	16,260	0.23%
2025/10/16	6.2	20.82	18	20.77	20.70	-11.8	16,478	-0.07%
2025/10/15	29	20.63	1	20.65	20.65	28	16,816	0.17%
2025/10/14	55.1	20.60	7	20.84	20.45	48.1	17,283	0.28%
2025/10/13	19	20.22	2	20.25	20.30	17	17,247	0.10%
2025/10/09	3.1	20.54	1	20.60	20.60	2.1	17,538	0.01%
2025/10/08	12	20.55	3	20.58	20.55	9	17,933	0.05%
2025/10/07	4.3	20.61	1.1	20.65	20.60	3.3	18,382	0.02%
2025/10/03	20.3	20.60	0	0.00	20.60	20.3	18,885	0.11%
2025/10/02	11	20.66	0	0.00	20.60	11	19,110	0.06%
2025/10/01	2	20.75	3	20.80	20.70	-1	19,282	-0.01%
2025/09/30	3.1	20.83	1	20.85	20.85	2.1	19,882	0.01%
2025/09/26	5	20.68	1	20.70	20.65	4	20,033	0.02%
2025/09/25	26	20.82	1	20.90	20.85	25	20,208	0.12%
2025/09/24	6	20.81	0	0.00	20.80	6	20,692	0.03%
2025/09/23	2	20.80	0	0.00	20.95	2	21,064	0.01%
2025/09/22	7.3	20.99	0	0.00	20.95	7.3	21,273	0.03%
2025/09/19	4	20.98	0	0.00	20.95	4	21,576	0.02%
2025/09/18	1	21.00	2	21.05	21.10	-1	21,702	0.00%
2025/09/17	7.2	21.11	2	21.23	20.95	5.2	21,939	0.02%
2025/09/16	1.2	20.92	1	20.95	21.00	0.2	22,002	0.00%
2025/09/15	7.2	20.77	1	20.80	20.75	6.2	22,435	0.03%
2025/09/12	22.1	20.93	3.1	20.93	20.85	19	22,628	0.08%
2025/09/11	58.1	21.14	2.4	20.97	20.90	55.7	22,816	0.24%
2025/09/10	1	21.75	2.1	21.73	21.70	-1.1	22,804	0.00%
2025/09/09	1.1	21.65	6	21.72	21.80	-4.9	23,159	-0.02%
2025/09/08	5.2	21.80	54	21.75	21.75	-48.9	23,560	-0.21%
2025/09/05	300.2	21.63	2	21.60	21.65	298.2	23,806	1.25%	大買/鉅額交易
2025/09/04	0.3	21.61	14	21.69	21.70	-13.8	24,080	-0.06%
2025/09/03	0	0.00	10	21.45	21.45	-10	24,013	-0.04%
2025/09/02	0.1	21.50	4	21.50	21.55	-3.9	24,336	-0.02%
2025/09/01	0.1	21.15	6	21.26	21.15	-5.9	24,409	-0.02%
2025/08/29	4,557.1	21.24	3	21.18	21.20	4,554.1	24,638	18.48%	大買/鉅額交易
2025/08/28	0.1	21.40	1	21.25	21.25	-0.9	24,635	0.00%
2025/08/27	379.1	21.35	11.3	21.44	21.20	367.8	24,927	1.48%	大買/鉅額交易
2025/08/26	0	0.00	8.2	21.44	21.35	-8.2	24,987	-0.03%
2025/08/25	227	21.36	12	21.52	21.55	215	24,837	0.87%	大買/鉅額交易
2025/08/22	306	21.57	2	21.45	21.35	304	24,946	1.22%	大買/鉅額交易
2025/08/21	611	21.09	63	21.16	21.60	548	25,110	2.18%	大買/鉅額交易
2025/08/20	6	20.94	5	20.85	20.85	1	24,748	0.00%
2025/08/19	120.7	21.16	2	21.20	21.15	118.7	24,682	0.48%	大買/鉅額交易
2025/08/18	613.4	21.30	3	21.47	21.50	610.4	24,709	2.47%	大買/鉅額交易
2025/08/15	0.7	21.30	16	21.26	21.30	-15.3	24,655	-0.06%
2025/08/14	0	0.00	28.2	21.31	21.40	-28.2	24,845	-0.11%
2025/08/13	10	21.05	37.4	21.06	21.10	-27.4	24,778	-0.11%
2025/08/12	14.4	21.04	11	21.05	20.90	3.4	25,025	0.01%
2025/08/11	13	21.12	21	21.26	20.95	-8	25,321	-0.03%
2025/08/08	0	0.00	1	20.90	20.95	-1	25,361	0.00%
2025/08/07	19	20.84	3	20.90	20.75	16	25,706	0.06%
2025/08/06	0	20.95	13.6	21.01	21.05	-13.5	26,076	-0.05%
2025/08/05	3.4	20.76	2	20.77	20.80	1.4	26,481	0.01%
2025/08/04	1.4	20.75	0	0.00	20.75	1.4	27,085	0.01%
2025/08/01	9.3	20.55	13	20.64	20.55	-3.7	27,292	-0.01%
2025/07/31	22.4	20.59	1	20.60	20.60	21.4	27,627	0.08%
2025/07/30	1.1	20.76	3	20.75	20.80	-1.9	28,440	-0.01%
2025/07/29	3.2	20.70	503	20.72	20.75	-499.9	30,628	-1.63%	大賣/鉅額交易
2025/07/28	11.1	20.83	898	20.90	20.80	-886.9	31,539	-2.81%	大賣/鉅額交易
2025/07/25	16.2	21.09	34.5	21.15	21.00	-18.3	31,595	-0.06%
2025/07/24	16.6	20.73	36.1	20.88	20.90	-19.5	31,366	-0.06%
2025/07/23	51.1	20.54	8.1	20.60	20.70	43.1	31,308	0.14%
2025/07/22	56	20.67	4	20.79	20.50	52	31,050	0.17%
2025/07/21	5.1	20.86	0	0.00	20.80	5.1	30,845	0.02%
2025/07/18	12.1	21.01	0	0.00	20.90	12.1	30,801	0.04%
2025/07/17	1,002.3	21.15	1	21.20	21.15	1,001.3	30,833	3.25%	大買/鉅額交易
2025/07/16	98.1	21.04	2	21.05	21.10	96.1	30,764	0.31%
2025/07/15	106	22.05	11	21.90	21.85	95	30,650	0.31%	大買/
2025/07/14	0	0.00	84	22.25	22.35	-84	30,623	-0.27%
2025/07/11	6	22.08	456.1	21.74	22.10	-450.1	30,519	-1.47%	大賣/鉅額交易
2025/07/10	110.1	21.78	579	21.70	21.55	-468.9	30,407	-1.54%	大買/大賣/鉅額交易
2025/07/09	1,125.4	21.92	31	22.04	22.00	1,094.4	30,674	3.57%	大買/鉅額交易
2025/07/08	108.1	21.87	13	22.00	21.85	95.1	32,500	0.29%	大買/
2025/07/07	1.9	21.95	7.4	21.92	21.85	-5.5	33,171	-0.02%
2025/07/04	11	21.95	8	21.88	21.90	3	32,929	0.01%
2025/07/03	2	21.95	19	22.02	22.00	-17	33,474	-0.05%
2025/07/02	14	21.88	2	21.70	21.75	12	33,690	0.04%
2025/07/01	2	21.83	1	22.00	21.75	1	33,225	0.00%
2025/06/30	3	21.68	2	22.00	21.60	1	33,024	0.00%
2025/06/27	6	21.68	6.3	21.80	21.90	-0.3	32,859	0.00%
2025/06/26	3.1	21.50	3	21.63	21.60	0.1	32,969	0.00%
2025/06/25	2	21.35	0	0.00	21.40	2	32,820	0.01%
2025/06/24	111	21.14	102	21.10	21.10	9	32,570	0.03%	大買/大賣/
2025/06/23	1	20.65	3.4	20.57	20.80	-2.4	32,032	-0.01%
2025/06/20	22.2	21.03	14	21.00	20.95	8.1	31,761	0.03%
2025/06/19	2	21.48	6	21.53	21.40	-4	31,435	-0.01%
2025/06/18	11	21.51	3	21.40	21.40	8	31,124	0.03%
2025/06/17	8	21.47	3	21.43	21.40	5	30,774	0.02%
2025/06/16	15.1	21.16	11	21.26	21.40	4.1	30,394	0.01%
2025/06/13	26.6	21.95	6	21.93	21.80	20.6	30,303	0.07%
2025/06/12	4.2	22.25	0	0.00	22.25	4.2	30,067	0.01%
2025/06/11	1	22.60	10.1	22.73	22.55	-9.1	30,124	-0.03%
2025/06/10	8	22.51	28	22.51	22.55	-20	30,159	-0.07%
2025/06/09	1.1	22.39	1	22.30	22.30	0.1	30,176	0.00%
2025/06/06	7	22.19	5	22.16	22.15	2	30,435	0.01%
2025/06/05	9.1	22.07	11	22.05	22.05	-1.9	30,442	-0.01%
2025/06/04	19	22.59	3	22.70	22.60	16	30,333	0.05%
2025/06/03	6.1	22.49	0	0.00	22.40	6.1	30,523	0.02%
2025/06/02	3.5	22.50	6	22.58	22.50	-2.5	30,551	-0.01%
2025/05/29	1	22.40	0.1	22.33	22.15	0.9	30,496	0.00%
2025/05/28	4.1	22.25	11	22.28	22.20	-6.9	30,474	-0.02%
2025/05/27	10	22.43	42	22.52	22.45	-32	30,631	-0.10%
2025/05/26	51	22.85	44	22.65	22.60	7	30,494	0.02%
2025/05/23	1	22.80	26	22.81	22.90	-25	30,407	-0.08%
2025/05/22	1	22.55	3	22.63	22.65	-2	30,415	-0.01%
2025/05/20	24	22.59	10	22.88	22.70	14	30,219	0.05%
2025/05/19	9	22.35	1	22.60	22.25	8	29,796	0.03%
2025/05/16	102.2	22.98	111	22.91	22.90	-8.8	29,519	-0.03%	大買/大賣/
2025/05/15	12	22.61	12	22.60	22.65	0	29,273	0.00%
2025/05/14	20	22.21	14	22.30	22.30	6	29,049	0.02%
2025/05/13	11	22.26	6	22.46	22.30	5	28,773	0.02%
2025/05/12	37.1	22.29	20	22.30	22.25	17.1	28,397	0.06%
2025/05/09	1	22.60	13	22.57	22.60	-12	28,047	-0.04%
2025/05/08	11	22.55	6	22.55	22.55	5	27,918	0.02%
2025/05/07	51	22.57	120	22.37	22.35	-69	28,105	-0.25%	大賣/
2025/05/06	161.5	23.08	53	23.02	22.90	108.5	27,204	0.40%	大買/鉅額交易
2025/05/05	54	22.23	48.2	22.28	22.20	5.8	25,268	0.02%
2025/05/02	3	21.17	5	21.27	21.30	-2	24,461	-0.01%
2025/04/30	2	20.90	3	21.00	21.05	-1	24,721	0.00%
2025/04/29	4.1	21.00	0	0.00	21.15	4.1	24,858	0.02%
2025/04/28	4	20.84	4	20.88	20.90	0	24,862	0.00%
2025/04/25	15.1	21.11	9	21.02	20.90	6.1	25,079	0.02%
2025/04/24	2	21.25	10	21.38	21.30	-8	25,347	-0.03%
2025/04/23	7	21.16	7	21.31	21.15	0	25,302	0.00%
2025/04/22	6	20.77	2	20.50	20.55	4	25,017	0.02%
2025/04/21	7	21.09	6	21.16	20.75	1	24,711	0.00%
2025/04/18	9	21.26	16	21.34	21.35	-7	24,620	-0.03%
2025/04/17	20.6	20.95	19	20.89	20.85	1.6	24,368	0.01%
2025/04/16	21	21.57	8	21.51	21.45	13	24,336	0.05%
2025/04/15	11.1	21.75	60	21.73	21.75	-48.9	24,062	-0.20%
2025/04/14	154.5	22.65	184	22.87	21.60	-29.6	23,819	-0.12%	大買/大賣/
2025/04/11	107	21.72	20	21.75	21.95	87	22,044	0.39%	大買/
2025/04/10	0	0.00	3	20.10	20.10	-3	20,943	-0.01%
2025/04/09	95.6	18.85	15	19.34	18.30	80.6	21,780	0.37%
2025/04/08	33.2	19.71	20	19.97	20.20	13.2	21,764	0.06%
2025/04/07	5	20.50	0	0.00	20.50	5	21,741	0.02%
2025/04/02	11	22.76	2	22.75	22.75	9	21,814	0.04%
2025/04/01	11	23.00	16	23.06	22.90	-5	21,952	-0.02%
2025/03/31	21.3	22.44	9.1	22.49	22.50	12.3	21,850	0.06%
2025/03/28	23	23.48	7	23.54	23.55	16	21,706	0.07%
2025/03/27	6.1	23.90	5	23.90	23.95	1.1	21,733	0.00%
2025/03/26	0.1	24.34	28.2	24.28	24.20	-28.2	21,912	-0.13%
2025/03/25	8.1	24.37	5.2	24.40	24.40	2.9	22,126	0.01%
2025/03/24	10	24.50	2	24.55	24.45	8	22,819	0.04%
2025/03/21	10	24.40	0	24.40	24.45	10	23,471	0.04%
2025/03/20	0	0.00	1	24.30	24.30	-1	23,876	0.00%
2025/03/19	36	24.03	13.2	24.05	24.05	22.8	24,256	0.09%
2025/03/18	14.1	23.95	2.2	24.01	24.10	11.9	24,846	0.05%
2025/03/17	18	24.42	4	24.63	24.25	14	25,337	0.06%
2025/03/14	13.1	24.13	20	24.19	24.45	-6.9	25,888	-0.03%
2025/03/13	67.6	24.63	41	24.56	24.30	26.6	27,106	0.10%
2025/03/12	15.1	24.94	58	25.01	25.10	-42.9	27,374	-0.16%
2025/03/11	14.8	24.53	50	24.82	25.10	-35.3	27,875	-0.13%
2025/03/10	3	24.48	24	24.45	24.60	-21	29,037	-0.07%
2025/03/07	4.1	24.53	10.7	24.52	24.50	-6.6	32,572	-0.02%
2025/03/06	17	24.31	7	24.35	24.40	10	33,217	0.03%
2025/03/05	2	24.00	8	24.01	24.05	-6	33,350	-0.02%
2025/03/04	6	23.58	13	23.56	23.80	-7	33,619	-0.02%
2025/03/03	11	23.43	2	23.45	23.45	9	34,337	0.03%
2025/02/27	51	23.86	4	23.83	23.80	47	34,992	0.13%
2025/02/26	5	23.90	2	23.90	23.95	3	35,948	0.01%
2025/02/25	2	24.03	6	23.97	23.95	-4	37,413	-0.01%
2025/02/24	11	24.03	5	24.08	24.15	6	38,524	0.02%