中信金 (2891)-富邦-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	39.22	45	39.15	39.10	-34.8	46,112	-0.08%
2025/01/20	15.1	38.80	4	38.70	38.70	11.1	46,095	0.02%
2025/01/17	1.4	38.86	1	38.75	39.05	0.4	46,425	0.00%
2025/01/16	124.6	39.07	11.1	39.12	39.10	113.5	46,412	0.24%	大買/鉅額交易
2025/01/15	0.1	38.80	115.1	39.00	38.75	-115	46,479	-0.25%	大賣/鉅額交易
2025/01/14	119	38.62	2	38.68	38.85	117	47,112	0.25%	大買/鉅額交易
2025/01/13	12.7	38.23	5	38.43	38.30	7.7	47,854	0.02%
2025/01/10	25.2	38.35	11.1	38.49	38.55	14.1	47,754	0.03%
2025/01/09	4	39.25	4.1	39.24	38.95	-0.1	48,133	0.00%
2025/01/08	5.4	39.14	5	39.20	39.10	0.4	48,872	0.00%
2025/01/07	5.1	39.25	5	39.20	39.20	0.1	49,441	0.00%
2025/01/06	4	39.38	11.1	39.39	39.40	-7.1	49,784	-0.01%
2025/01/03	7.2	38.97	6.1	39.06	39.00	1.1	50,193	0.00%
2025/01/02	15.3	38.78	26	38.70	38.70	-10.8	50,897	-0.02%
2024/12/31	2	39.23	10	39.35	39.10	-8	50,739	-0.02%
2024/12/30	2	39.65	11.4	39.69	39.45	-9.4	51,355	-0.02%
2024/12/27	7.5	39.27	11.1	39.57	39.45	-3.6	51,488	-0.01%
2024/12/26	0	39.35	3	39.42	39.45	-3	52,267	-0.01%
2024/12/25	1.2	39.34	17.1	39.47	39.25	-15.9	53,454	-0.03%
2024/12/24	0	0.00	9.2	39.48	39.35	-9.2	54,156	-0.02%
2024/12/23	1	39.15	16.6	39.19	39.30	-15.6	55,053	-0.03%
2024/12/20	97.4	38.52	31	38.60	38.50	66.4	56,082	0.12%
2024/12/19	14.6	39.09	12.3	39.27	39.40	2.3	57,419	0.00%
2024/12/18	40.4	39.54	6.1	39.52	39.70	34.3	60,514	0.06%
2024/12/17	26.2	39.70	3	39.80	39.90	23.2	60,866	0.04%
2024/12/16	5.1	39.87	23.2	39.73	39.90	-18.1	63,391	-0.03%
2024/12/13	8.2	39.45	114.9	39.45	39.60	-106.6	63,582	-0.17%	大賣/鉅額交易
2024/12/12	14.2	39.41	250.5	39.42	39.60	-236.2	64,186	-0.37%	大賣/鉅額交易
2024/12/11	4.4	38.91	6.1	39.13	39.10	-1.7	65,061	0.00%
2024/12/10	1.1	39.00	11.7	39.01	39.10	-10.6	65,893	-0.02%
2024/12/09	36.3	38.97	9.8	38.97	39.05	26.5	66,661	0.04%
2024/12/06	14.2	38.88	2.6	39.08	39.10	11.6	67,734	0.02%
2024/12/05	119.7	38.95	15.8	39.04	39.05	103.9	68,345	0.15%	大買/鉅額交易
2024/12/04	44.2	38.72	3.9	38.77	38.80	40.3	69,083	0.06%
2024/12/03	6	38.79	51.8	38.69	39.00	-45.8	71,178	-0.06%
2024/12/02	45.1	38.40	269.1	38.34	38.60	-224	71,622	-0.31%	大賣/鉅額交易
2024/11/29	35.2	37.44	14.3	37.63	37.40	20.9	72,414	0.03%
2024/11/28	10.4	37.65	11.2	37.78	37.75	-0.8	76,179	0.00%
2024/11/27	29.2	37.76	7	37.60	37.70	22.1	77,498	0.03%
2024/11/26	115.1	37.75	17.1	37.97	38.00	98	78,908	0.12%	大買/
2024/11/25	5	38.01	14.2	38.15	37.35	-9.2	80,632	-0.01%
2024/11/22	20.4	37.80	2.1	37.91	37.75	18.3	81,014	0.02%
2024/11/21	8.5	37.86	131.9	37.99	38.05	-123.4	82,445	-0.15%	大賣/鉅額交易
2024/11/20	37.1	38.02	189	37.96	38.05	-151.9	83,585	-0.18%	大賣/鉅額交易
2024/11/19	13.1	36.66	0.1	36.80	36.85	13	84,852	0.02%
2024/11/18	11	36.83	5.2	36.80	36.80	5.8	84,958	0.01%
2024/11/15	12.1	36.90	15.9	37.00	36.80	-3.7	84,875	0.00%
2024/11/14	24.2	36.64	22.1	36.66	36.65	2.1	84,973	0.00%
2024/11/13	89.3	36.68	37.3	36.57	36.55	52.1	84,714	0.06%
2024/11/12	47.1	36.92	39	37.01	37.00	8.1	84,574	0.01%
2024/11/11	17	36.95	19.2	37.01	37.20	-2.2	84,878	0.00%
2024/11/08	11.1	36.84	10	37.03	36.90	1.1	85,413	0.00%
2024/11/07	5.3	36.79	4.5	36.91	36.90	0.8	85,701	0.00%
2024/11/06	5.1	36.61	37	36.66	36.70	-31.9	85,745	-0.04%
2024/11/05	2	36.40	30.1	36.49	36.65	-28.1	85,890	-0.03%
2024/11/04	4.2	36.33	53.9	36.28	36.45	-49.8	86,532	-0.06%
2024/11/01	66.6	35.23	615	35.83	35.70	-548.4	87,579	-0.63%	大賣/鉅額交易
2024/10/30	26.3	35.77	3.3	35.85	35.90	23	87,967	0.03%
2024/10/29	9.6	35.77	9.1	35.83	35.85	0.5	88,033	0.00%
2024/10/28	610.5	35.95	4.4	35.94	35.90	606.1	88,263	0.69%	大買/鉅額交易
2024/10/25	5.3	35.99	1	35.95	36.10	4.3	88,903	0.00%
2024/10/24	27.3	35.97	347	36.01	35.90	-319.7	89,319	-0.36%	大賣/鉅額交易
2024/10/23	25.6	36.21	0	0.00	36.15	25.6	89,712	0.03%
2024/10/22	7.4	36.27	8.1	36.44	36.60	-0.7	90,233	0.00%
2024/10/21	69.9	36.29	33.1	36.27	36.10	36.8	90,727	0.04%
2024/10/18	8.1	37.06	57.3	37.07	36.90	-49.2	91,480	-0.05%
2024/10/17	25.1	36.33	14.2	36.41	36.50	10.9	91,684	0.01%
2024/10/16	32.5	36.27	48.8	36.15	36.30	-16.3	92,181	-0.02%
2024/10/15	16.3	36.19	65.1	36.21	36.35	-48.8	92,197	-0.05%
2024/10/14	12.1	35.46	21.1	35.48	35.60	-9	93,750	-0.01%
2024/10/11	15.7	35.19	33.9	35.18	35.15	-18.2	94,188	-0.02%
2024/10/09	31.8	35.02	9.1	35.06	34.90	22.6	94,732	0.02%
2024/10/08	28.3	34.91	39	35.06	35.20	-10.7	95,039	-0.01%
2024/10/07	42.1	34.74	20.6	34.76	34.90	21.5	94,735	0.02%
2024/10/04	30	34.29	20.5	34.36	34.25	9.6	95,332	0.01%
2024/10/01	27.9	34.41	14.2	34.57	34.70	13.7	95,528	0.01%
2024/09/30	42	34.50	38.5	34.65	34.40	3.5	96,624	0.00%
2024/09/27	105.4	34.68	56	34.65	34.60	49.4	96,890	0.05%	大買/
2024/09/26	28	35.01	29.8	35.07	35.00	-1.8	96,742	0.00%
2024/09/25	347.6	34.84	71	34.77	34.95	276.6	96,287	0.29%	大買/鉅額交易
2024/09/24	52.6	34.91	40.4	34.97	35.00	12.3	95,564	0.01%
2024/09/23	47.4	35.10	444.1	35.30	35.35	-396.7	94,408	-0.42%	大賣/鉅額交易
2024/09/20	46.7	34.14	92.8	34.13	34.00	-46.1	92,134	-0.05%
2024/09/19	65.1	33.43	7.9	33.57	33.50	57.2	88,491	0.06%
2024/09/18	61.7	33.92	208.7	33.86	33.60	-147.1	87,971	-0.17%	大賣/鉅額交易
2024/09/16	21.8	32.40	4.3	32.43	32.70	17.5	85,704	0.02%
2024/09/13	17.2	32.33	2.3	32.45	32.55	14.9	85,167	0.02%
2024/09/12	81.1	32.06	12.6	32.11	32.15	68.5	84,521	0.08%
2024/09/11	286.7	32.31	61	32.31	32.30	225.7	83,405	0.27%	大買/鉅額交易
2024/09/10	76.7	32.59	41	32.69	32.70	35.7	82,540	0.04%
2024/09/09	67.6	32.38	1	32.60	32.70	66.6	81,654	0.08%
2024/09/06	50.3	32.64	8.2	32.64	32.90	42.1	80,936	0.05%
2024/09/05	69.3	32.33	38	32.30	32.30	31.3	80,884	0.04%
2024/09/04	135.5	32.02	16	32.08	32.05	119.5	80,872	0.15%	大買/鉅額交易
2024/09/03	52.4	33.06	10.5	33.03	32.95	41.9	79,287	0.05%
2024/09/02	37.7	33.04	12.1	33.17	33.10	25.6	79,050	0.03%
2024/08/30	97.6	32.67	3	32.68	32.65	94.6	78,611	0.12%
2024/08/29	100.3	32.60	17	32.60	32.60	83.3	75,610	0.11%
2024/08/28	93	32.95	14.1	33.10	33.10	78.9	75,190	0.10%
2024/08/27	152.3	32.79	36.8	32.79	32.85	115.5	75,679	0.15%	大買/鉅額交易
2024/08/26	98	33.19	80	33.17	33.15	17.9	74,576	0.02%
2024/08/23	390.9	33.09	1.9	33.07	33.10	389	73,312	0.53%	大買/鉅額交易
2024/08/22	196.3	33.65	49	33.60	33.45	147.3	72,521	0.20%	大買/鉅額交易
2024/08/21	334.6	33.48	30	33.71	33.70	304.6	71,676	0.42%	大買/鉅額交易
2024/08/20	118	34.89	39	34.93	35.00	79	68,710	0.11%	大買/
2024/08/19	31.1	34.91	9.4	35.02	35.00	21.7	68,936	0.03%
2024/08/16	19.2	34.79	19	34.94	34.90	0.2	68,931	0.00%
2024/08/15	37.2	34.41	30	34.56	34.50	7.2	69,291	0.01%
2024/08/14	2.4	34.75	30	34.84	34.75	-27.6	69,854	-0.04%
2024/08/13	29.3	34.00	17	34.29	34.50	12.3	70,127	0.02%
2024/08/12	62.5	34.49	1	34.60	34.50	61.4	70,064	0.09%
2024/08/09	9.5	34.83	16	35.07	34.70	-6.5	69,685	-0.01%
2024/08/08	63.8	33.82	35	34.07	33.75	28.8	70,177	0.04%
2024/08/07	12.4	33.24	29.7	33.70	33.90	-17.3	70,764	-0.02%
2024/08/06	14.1	32.21	45.4	32.61	32.90	-31.3	71,213	-0.04%
2024/08/05	230.9	32.44	39.3	32.33	32.25	191.6	70,661	0.27%	大買/鉅額交易
2024/08/02	162.5	34.93	15.1	34.78	35.05	147.4	70,054	0.21%	大買/鉅額交易
2024/08/01	14.2	35.74	6.1	35.85	35.90	8.1	69,806	0.01%
2024/07/31	38.1	35.38	21.3	35.68	35.50	16.8	70,475	0.02%
2024/07/30	45.3	35.25	4.1	35.09	35.30	41.2	71,136	0.06%
2024/07/29	19.2	35.95	4	35.78	36.00	15.2	71,016	0.02%
2024/07/26	15.1	35.43	0	0.00	35.60	15.1	71,920	0.02%
2024/07/23	16.1	35.82	4.5	35.81	35.85	11.6	73,817	0.02%
2024/07/22	17.6	35.70	15.5	35.86	35.50	2.1	73,140	0.00%
2024/07/19	106.6	36.05	6.7	36.03	35.95	99.9	72,496	0.14%	大買/
2024/07/18	29.5	36.75	18.1	36.88	37.00	11.4	71,246	0.02%
2024/07/17	32	37.15	5	37.26	37.00	27	70,410	0.04%
2024/07/16	153.3	37.23	21.6	37.17	37.35	131.7	70,033	0.19%	大買/鉅額交易
2024/07/15	254.3	37.26	121.2	37.50	37.65	133.1	69,862	0.19%	大買/大賣/鉅額交易
2024/07/12	18.3	40.23	54.1	40.17	40.20	-35.8	67,855	-0.05%
2024/07/11	34.2	40.53	29.1	40.47	40.25	5.1	67,112	0.01%
2024/07/10	11.1	40.40	123.3	40.35	40.85	-112.2	66,935	-0.17%	大賣/鉅額交易
2024/07/09	112.1	40.10	108	40.05	39.95	4.1	66,233	0.01%	大買/大賣/
2024/07/08	3	40.10	2	40.25	40.10	1	65,843	0.00%
2024/07/05	113.4	39.90	188.1	40.19	40.05	-74.7	64,918	-0.12%	大買/大賣/
2024/07/04	157.6	39.69	28.4	39.65	39.75	129.3	64,064	0.20%	大買/鉅額交易
2024/07/03	5	39.00	17.7	38.98	39.20	-12.7	62,811	-0.02%
2024/07/02	51	38.11	11.2	38.37	38.50	39.8	62,088	0.06%
2024/07/01	0	0.00	11	38.13	38.20	-11	61,473	-0.02%
2024/06/28	21.2	37.91	9.2	38.15	37.85	12.1	61,179	0.02%
2024/06/27	4.1	37.48	3.5	37.71	37.70	0.5	61,313	0.00%
2024/06/26	7.3	37.81	5.6	37.73	37.65	1.8	61,927	0.00%
2024/06/25	5.1	38.04	6	38.03	38.00	-0.9	62,116	0.00%
2024/06/24	1	38.20	7.2	38.05	38.25	-6.2	62,360	-0.01%
2024/06/21	4.7	37.98	0	0.00	37.85	4.7	62,131	0.01%
2024/06/20	0	0.00	4.4	37.94	38.00	-4.4	61,519	-0.01%
2024/06/19	2.1	37.90	44.7	37.93	37.90	-42.6	61,966	-0.07%
2024/06/18	0.1	37.30	40.2	37.72	37.90	-40.1	62,297	-0.06%
2024/06/17	9.1	37.45	29.5	37.55	37.25	-20.4	62,590	-0.03%
2024/06/14	0	37.23	0.1	37.24	37.30	-0.1	62,870	0.00%
2024/06/13	4.9	37.13	5.3	37.19	37.10	-0.5	63,000	0.00%
2024/06/12	4.3	36.81	11.5	36.89	37.25	-7.2	63,313	-0.01%
2024/06/11	23.9	36.91	15	37.04	37.10	8.9	63,534	0.01%
2024/06/07	5.8	36.74	18	37.06	37.20	-12.2	64,025	-0.02%
2024/06/06	3.3	36.87	82	36.94	36.85	-78.8	63,270	-0.12%
2024/06/05	32.3	36.07	12.1	36.32	36.30	20.2	62,713	0.03%
2024/06/04	27.7	35.86	11	36.41	36.35	16.7	62,180	0.03%
2024/06/03	7	36.49	59	36.53	36.40	-52	61,210	-0.09%
2024/05/31	18	35.77	1.7	35.77	35.40	16.3	60,218	0.03%
2024/05/30	67.5	35.55	80	35.62	35.30	-12.5	58,067	-0.02%
2024/05/29	49.6	36.19	9	36.09	36.05	40.6	57,233	0.07%
2024/05/28	89.7	36.85	4.5	37.18	36.75	85.2	56,432	0.15%
2024/05/27	12.1	37.04	19	37.37	37.55	-6.9	56,002	-0.01%
2024/05/24	57.6	37.18	9	37.30	37.05	48.6	55,056	0.09%
2024/05/23	34.2	37.36	7.1	37.69	38.00	27.1	54,616	0.05%
2024/05/22	35.2	37.73	4	37.78	37.90	31.2	53,888	0.06%
2024/05/21	41.6	37.66	21.1	37.69	37.75	20.5	53,638	0.04%
2024/05/20	8.8	38.06	32.7	38.32	38.55	-24	52,881	-0.05%
2024/05/17	4.3	37.15	16.1	37.80	38.10	-11.8	52,229	-0.02%
2024/05/16	5.7	37.58	21	37.44	37.50	-15.3	51,656	-0.03%
2024/05/15	1.7	36.58	24	36.89	36.90	-22.3	50,909	-0.04%
2024/05/14	10.6	35.88	2	35.95	36.05	8.6	50,697	0.02%
2024/05/13	50.4	36.52	11	36.61	36.50	39.4	49,784	0.08%
2024/05/10	18	37.13	34.1	36.95	37.45	-16.1	48,995	-0.03%
2024/05/09	7.2	36.25	19.4	36.26	36.10	-12.3	48,450	-0.03%
2024/05/08	3.5	36.24	11	36.48	36.40	-7.5	48,077	-0.02%
2024/05/07	7.3	35.76	19.4	36.18	36.00	-12.1	47,221	-0.03%
2024/05/06	8.1	36.20	43.4	35.94	36.10	-35.4	46,134	-0.08%
2024/05/03	9	34.59	52.8	34.73	34.75	-43.8	45,570	-0.10%
2024/05/02	15.4	34.12	7	34.22	34.10	8.4	44,425	0.02%
2024/04/30	23.4	34.36	44.3	34.34	34.10	-20.9	43,849	-0.05%
2024/04/29	39.5	33.99	186.8	34.16	34.25	-147.3	42,804	-0.34%	大賣/鉅額交易
2024/04/26	12	31.28	4.3	31.32	31.15	7.7	40,402	0.02%
2024/04/25	5.6	31.14	0.5	31.35	31.00	5.1	40,831	0.01%
2024/04/24	13.3	31.48	9.4	31.65	31.45	3.9	41,070	0.01%
2024/04/23	8.1	31.71	3	31.72	31.55	5.1	41,790	0.01%
2024/04/22	15	31.33	17	31.64	31.35	-2	42,071	0.00%
2024/04/19	42.5	31.08	30	31.02	31.00	12.5	41,661	0.03%
2024/04/18	0	0.00	1.7	31.74	31.70	-1.7	41,147	0.00%
2024/04/17	3.1	31.34	28	31.46	31.50	-24.9	40,960	-0.06%
2024/04/16	34.7	31.23	7.6	31.17	30.95	27.1	40,923	0.07%
2024/04/15	6	32.08	21.7	32.00	31.95	-15.7	40,429	-0.04%
2024/04/12	7	31.77	6	31.78	31.75	1	40,770	0.00%
2024/04/11	15.3	31.76	7	31.63	31.95	8.3	40,863	0.02%
2024/04/10	20.3	32.10	12	32.08	31.85	8.3	41,139	0.02%
2024/04/09	11.2	32.06	7	32.19	32.15	4.2	41,635	0.01%
2024/04/08	1	32.00	25.2	32.11	32.05	-24.2	41,979	-0.06%
2024/04/03	1	31.46	1	31.55	31.45	0	41,810	0.00%
2024/04/02	16.2	31.71	2	32.00	31.80	14.2	41,734	0.03%
2024/04/01	54.3	31.87	17	32.02	31.65	37.3	41,763	0.09%
2024/03/29	1.1	32.45	37.5	32.82	33.05	-36.4	41,294	-0.09%
2024/03/28	28.6	32.41	3	32.27	32.40	25.6	40,295	0.06%
2024/03/27	0	0.00	30.2	32.27	32.60	-30.2	39,833	-0.08%
2024/03/26	3.2	32.08	2.3	32.04	31.80	0.9	39,715	0.00%
2024/03/25	2.1	31.78	1	31.80	31.70	1.1	40,159	0.00%
2024/03/22	9	32.13	5	32.33	31.90	4	40,539	0.01%
2024/03/21	0.8	31.88	51.4	31.84	31.95	-50.6	40,415	-0.13%
2024/03/20	13.3	31.49	4.2	31.97	31.25	9.1	40,546	0.02%
2024/03/19	2.2	31.73	17	31.74	31.75	-14.8	40,945	-0.04%
2024/03/18	8.7	31.43	4.3	31.54	31.50	4.4	40,987	0.01%
2024/03/15	5.1	31.48	7.5	31.71	31.75	-2.4	41,028	-0.01%
2024/03/14	3	32.00	15.2	31.88	32.00	-12.2	40,281	-0.03%
2024/03/13	42.5	31.22	75.2	31.21	31.85	-32.7	40,118	-0.08%
2024/03/12	2	30.28	2.1	30.27	30.45	-0.1	38,730	0.00%
2024/03/11	21	30.33	7.6	30.15	30.30	13.4	38,819	0.03%
2024/03/08	4.5	30.07	137.7	30.10	30.20	-133.1	38,852	-0.34%	大賣/鉅額交易
2024/03/07	2.1	29.44	13.4	29.68	29.80	-11.3	38,308	-0.03%
2024/03/06	16.2	29.42	12.7	29.48	29.50	3.5	38,080	0.01%
2024/03/05	15.2	29.13	6	29.13	29.15	9.2	38,671	0.02%
2024/03/04	20.6	29.15	0	0.00	29.20	20.6	39,027	0.05%
2024/03/01	8	29.26	0.1	29.25	29.05	7.9	39,567	0.02%
2024/02/29	44.5	29.11	4	29.35	29.40	40.5	39,774	0.10%
2024/02/27	16.8	29.09	53	29.04	29.00	-36.2	39,506	-0.09%
2024/02/26	7	29.14	12	29.18	29.10	-5	39,708	-0.01%
2024/02/23	8.2	29.24	14	29.28	28.90	-5.8	39,946	-0.01%
2024/02/22	0.1	29.30	48.4	29.12	29.30	-48.3	40,476	-0.12%
2024/02/21	6.5	28.89	38.5	28.99	28.95	-32.1	40,628	-0.08%
2024/02/20	1.1	28.93	51.3	28.90	29.00	-50.2	40,852	-0.12%
2024/02/19	12.9	28.55	29.2	28.64	28.70	-16.3	41,036	-0.04%
2024/02/16	12	28.27	0	0.00	28.25	12	41,940	0.03%
2024/02/15	14.3	28.40	21	28.59	28.40	-6.8	42,544	-0.02%
2024/02/05	4	28.14	4	28.21	28.15	0	42,264	0.00%
2024/02/02	59.1	28.28	25.1	28.30	28.30	34	42,121	0.08%