第一金 (2892)-富邦-台中券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
26,182張
產業
上市金融類股▼0.16%
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.2	27.75	7	27.84	27.75	4.2	17,820	0.02%
2025/01/21	8	27.64	20.2	27.80	27.85	-12.2	17,701	-0.07%
2025/01/20	0.1	27.68	2	27.60	27.60	-1.9	17,699	-0.01%
2025/01/17	1.5	27.68	1	27.75	27.65	0.5	17,806	0.00%
2025/01/16	13.2	27.84	0.6	27.80	27.85	12.6	17,869	0.07%
2025/01/15	1	27.60	34	27.61	27.60	-33	17,923	-0.18%
2025/01/14	0	0.00	22	27.62	27.60	-22	17,986	-0.12%
2025/01/13	1.2	27.22	1	27.40	27.35	0.2	18,231	0.00%
2025/01/10	2.7	27.50	0	0.00	27.50	2.7	18,090	0.01%
2025/01/09	1.1	27.65	0.4	27.60	27.60	0.8	18,154	0.00%
2025/01/08	1	27.60	13	27.70	27.70	-12	18,290	-0.07%
2025/01/07	4.2	27.60	11	27.55	27.55	-6.8	18,255	-0.04%
2025/01/06	20	27.45	130.4	27.56	27.75	-110.4	18,264	-0.60%	大賣/鉅額交易
2025/01/03	1.2	27.30	23	27.30	27.35	-21.8	18,299	-0.12%
2025/01/02	41.4	27.07	0	0.00	27.30	41.4	18,503	0.22%
2024/12/31	12.4	27.10	0	0.00	27.10	12.4	18,605	0.07%
2024/12/30	1.4	27.30	0	0.00	27.25	1.4	18,736	0.01%
2024/12/27	0.4	27.30	0.2	27.35	27.30	0.2	18,780	0.00%
2024/12/26	0.2	27.40	4	27.40	27.45	-3.8	18,979	-0.02%
2024/12/25	1.2	27.27	0	0.00	27.25	1.2	19,117	0.01%
2024/12/24	0	0.00	0.1	27.50	27.50	-0.1	19,173	0.00%
2024/12/23	1	27.35	2	27.35	27.45	-1	19,269	0.00%
2024/12/20	115.1	27.09	14	27.00	27.00	101.1	19,287	0.52%	大買/鉅額交易
2024/12/19	7.2	27.26	1	27.25	27.25	6.2	18,681	0.03%
2024/12/18	13.4	27.55	0	0.00	27.40	13.4	18,839	0.07%
2024/12/17	15	27.65	0	0.00	27.75	15	18,790	0.08%
2024/12/16	1	27.85	1	27.85	27.90	0	18,606	0.00%
2024/12/13	0.1	27.76	1	27.80	27.75	-0.9	18,454	0.00%
2024/12/12	17	27.84	59	27.91	27.95	-42	18,413	-0.23%
2024/12/11	1	27.80	5	27.77	27.70	-4	18,466	-0.02%
2024/12/10	28.8	27.95	14.3	27.90	28.10	14.5	18,523	0.08%
2024/12/09	4.9	27.97	1	28.05	28.10	3.9	18,672	0.02%
2024/12/06	3	27.90	1.2	27.94	28.00	1.9	18,715	0.01%
2024/12/05	3.7	27.89	6.3	27.83	28.00	-2.6	18,702	-0.01%
2024/12/04	0	0.00	16	27.75	27.85	-16	18,648	-0.09%
2024/12/03	6.5	27.68	14.5	27.54	27.75	-8	18,884	-0.04%
2024/12/02	16.5	27.44	10.2	27.35	27.30	6.3	18,774	0.03%
2024/11/29	12.1	27.28	2	27.25	27.20	10.1	18,586	0.05%
2024/11/28	25.1	27.55	0	0.00	27.45	25.1	18,591	0.13%
2024/11/27	0	27.65	0	0.00	27.50	0	18,502	0.00%
2024/11/26	4	27.80	14.4	27.77	27.65	-10.4	18,363	-0.06%
2024/11/25	1	27.50	12.1	27.57	27.85	-11.1	18,333	-0.06%
2024/11/22	0.3	27.62	3.1	27.67	27.65	-2.8	17,750	-0.02%
2024/11/21	0	0.00	9	27.38	27.60	-9	17,667	-0.05%
2024/11/20	2	27.73	5.3	27.85	27.60	-3.3	17,502	-0.02%
2024/11/19	0	0.00	148.9	27.81	27.95	-148.9	17,178	-0.87%	大賣/鉅額交易
2024/11/18	0	0.00	107	27.55	27.65	-107	16,318	-0.66%	大賣/鉅額交易
2024/11/15	0.5	27.25	57.4	27.23	27.30	-56.9	15,690	-0.36%
2024/11/14	71.2	26.32	0	0.00	26.20	71.2	15,041	0.47%
2024/11/13	17.9	26.43	8.1	26.65	26.60	9.8	14,887	0.07%
2024/11/12	41.6	26.57	0.3	26.70	26.50	41.3	14,595	0.28%
2024/11/11	8.6	26.76	0	0.00	26.75	8.6	14,234	0.06%
2024/11/08	11.1	26.82	0	0.00	26.80	11.1	14,328	0.08%
2024/11/07	31.2	26.82	7	26.90	26.80	24.2	14,622	0.17%
2024/11/06	48.1	26.94	0	0.00	26.90	48.1	15,006	0.32%
2024/11/05	10.1	27.00	1	27.05	27.10	9.1	15,478	0.06%
2024/11/04	11.1	27.05	0	0.00	27.10	11.1	15,955	0.07%
2024/11/01	20.1	26.88	0	0.00	27.00	20.1	16,582	0.12%
2024/10/30	13.2	26.96	1	27.15	27.15	12.2	16,516	0.07%
2024/10/29	33.8	26.95	0	0.00	27.10	33.8	16,598	0.20%
2024/10/28	4	27.09	6	27.20	27.35	-2	16,654	-0.01%
2024/10/25	1.2	27.22	13	27.25	27.35	-11.8	16,774	-0.07%
2024/10/24	3	27.07	0	0.00	27.25	3	17,001	0.02%
2024/10/23	122.2	27.11	0	0.00	27.15	122.2	17,176	0.71%	大買/鉅額交易
2024/10/22	1	27.20	0	0.00	27.50	1	17,223	0.01%
2024/10/21	2.1	27.30	0.8	27.53	27.25	1.3	17,241	0.01%
2024/10/18	1	27.55	107	27.50	27.60	-106	17,317	-0.61%	大賣/鉅額交易
2024/10/17	3.9	27.09	0	0.00	27.15	3.9	17,415	0.02%
2024/10/16	124.8	27.05	7	27.06	27.05	117.8	17,461	0.67%	大買/鉅額交易
2024/10/15	3.5	27.07	0.1	27.20	27.35	3.4	17,420	0.02%
2024/10/14	0.7	26.95	0.2	27.00	26.90	0.5	17,329	0.00%
2024/10/11	82.3	26.90	31.7	26.90	26.85	50.6	17,427	0.29%
2024/10/09	32.5	26.84	2	26.85	26.80	30.5	17,567	0.17%
2024/10/08	22.6	26.91	1.7	26.94	26.95	20.8	17,498	0.12%
2024/10/07	14.2	27.07	2	27.15	27.05	12.2	17,399	0.07%
2024/10/04	33.3	27.07	57.1	27.15	27.20	-23.8	17,263	-0.14%
2024/10/01	0.4	27.32	0	0.00	27.25	0.4	17,047	0.00%
2024/09/30	32.1	27.56	2	27.55	27.40	30.1	17,127	0.18%
2024/09/27	0	0.00	0	27.85	27.80	0	17,158	0.00%
2024/09/26	0	0.00	42.1	27.75	27.80	-42.1	17,137	-0.25%
2024/09/25	0	0.00	4	27.64	27.70	-4	17,052	-0.02%
2024/09/24	0	0.00	159	27.51	27.55	-159	17,032	-0.93%	大賣/鉅額交易
2024/09/23	5.2	27.30	6.2	27.29	27.35	-1	17,044	-0.01%
2024/09/20	0	0.00	3.7	27.35	27.30	-3.7	17,054	-0.02%
2024/09/19	0.2	27.25	11.3	27.20	27.20	-11	16,754	-0.07%
2024/09/18	0.3	27.30	0.9	27.30	27.15	-0.6	16,790	0.00%
2024/09/16	1.1	27.21	2	27.25	27.35	-0.9	17,042	-0.01%
2024/09/13	0	27.30	0	0.00	27.25	0	17,124	0.00%
2024/09/12	6	27.10	2.1	27.32	27.40	3.9	17,232	0.02%
2024/09/11	20	27.20	0	0.00	27.00	20	17,138	0.12%
2024/09/10	0	0.00	41	27.24	27.30	-41	17,075	-0.24%
2024/09/09	0.2	26.88	1	26.75	26.95	-0.9	16,874	-0.01%
2024/09/06	3	26.85	1	26.85	27.05	2	16,808	0.01%
2024/09/05	39.1	26.90	2	26.80	26.85	37.1	16,817	0.22%
2024/09/04	47	26.65	0	0.00	26.70	47	16,875	0.28%
2024/09/03	11	27.08	5	27.01	26.95	6	16,686	0.04%
2024/09/02	9.1	27.30	3	27.20	27.20	6.1	16,748	0.04%
2024/08/30	41.5	27.13	1	27.25	27.25	40.5	16,856	0.24%
2024/08/29	47	27.09	2	27.10	27.05	45	16,741	0.27%
2024/08/28	0.1	27.25	0.1	27.23	27.20	0	16,786	0.00%
2024/08/27	0.5	27.20	0	27.25	27.15	0.5	17,616	0.00%
2024/08/26	0	0.00	8	27.33	27.45	-8	17,847	-0.04%
2024/08/23	1.4	27.20	5	27.20	27.10	-3.6	18,180	-0.02%
2024/08/22	0	0.00	40	27.24	27.25	-40	18,239	-0.22%
2024/08/21	4	27.09	20	27.12	27.20	-16	18,507	-0.09%
2024/08/20	3.2	27.00	1	27.15	27.15	2.2	18,753	0.01%
2024/08/19	5	26.86	1.3	26.87	26.85	3.7	19,222	0.02%
2024/08/16	0.5	26.96	2	27.03	26.85	-1.5	19,506	-0.01%
2024/08/15	39	26.77	0	0.00	26.55	39	19,929	0.20%
2024/08/14	5	26.97	2	27.15	27.00	3	20,630	0.01%
2024/08/13	21.8	26.89	0	0.00	26.80	21.8	21,049	0.10%
2024/08/12	14.1	27.00	2	27.30	27.00	12.1	21,062	0.06%
2024/08/09	14	26.81	65.1	26.99	26.85	-51	21,000	-0.24%
2024/08/08	129.7	26.52	2.8	26.64	26.40	126.9	20,644	0.61%	大買/鉅額交易
2024/08/07	14.1	28.30	19.1	28.30	28.25	-5	20,144	-0.03%
2024/08/06	2.7	28.09	6	28.34	28.20	-3.3	19,803	-0.02%
2024/08/05	21.9	28.13	8	28.10	28.05	13.9	19,387	0.07%
2024/08/02	6.3	29.03	1	29.15	29.10	5.3	18,926	0.03%
2024/08/01	9.1	29.38	3	29.40	29.45	6.1	18,749	0.03%
2024/07/31	1.1	29.44	12.2	29.43	29.35	-11.1	18,893	-0.06%
2024/07/30	8.5	29.16	24	29.25	29.35	-15.5	18,731	-0.08%
2024/07/29	30.1	29.45	14.5	29.45	29.50	15.6	18,681	0.08%
2024/07/26	5.5	29.22	12	29.24	29.30	-6.5	18,481	-0.04%
2024/07/23	1.1	29.20	16	29.22	29.30	-14.9	18,502	-0.08%
2024/07/22	13.2	28.72	8.1	28.92	29.00	5.1	18,451	0.03%
2024/07/19	13.2	29.03	3.2	29.00	29.15	10	18,409	0.05%
2024/07/18	4.1	29.15	158.4	29.21	29.40	-154.3	18,229	-0.85%	大賣/鉅額交易
2024/07/17	6.1	28.91	5.2	28.95	29.00	0.9	17,927	0.01%
2024/07/16	0.1	28.95	4.4	29.00	29.00	-4.3	17,916	-0.02%
2024/07/15	11	28.95	2.4	28.98	29.00	8.7	18,134	0.05%
2024/07/12	8.1	28.83	12.2	28.82	28.90	-4.1	18,097	-0.02%
2024/07/11	8.5	28.84	27.9	28.89	28.85	-19.4	18,034	-0.11%
2024/07/10	4.1	28.76	4.1	28.70	28.75	0	18,260	0.00%
2024/07/09	8.1	28.67	5.1	28.65	28.65	3	18,170	0.02%
2024/07/08	1.1	28.60	2.7	28.64	28.65	-1.6	18,107	-0.01%
2024/07/05	5	28.55	1.6	28.53	28.60	3.4	18,089	0.02%
2024/07/04	1.4	28.55	7	28.55	28.60	-5.6	18,172	-0.03%
2024/07/03	8	28.22	15	28.30	28.45	-7	18,068	-0.04%
2024/07/02	0	0.00	2	28.05	28.00	-2	17,911	-0.01%
2024/07/01	0.1	28.05	6	28.05	28.00	-5.9	18,108	-0.03%
2024/06/28	0.1	28.00	6	28.10	28.10	-5.9	18,137	-0.03%
2024/06/27	1.4	27.86	1	27.85	28.00	0.4	18,052	0.00%
2024/06/26	2.1	27.95	0	27.95	28.00	2.1	18,086	0.01%
2024/06/25	2.2	28.20	25	28.16	28.20	-22.8	18,086	-0.13%
2024/06/24	0	0.00	7	28.06	28.15	-7	18,037	-0.04%
2024/06/21	0.2	28.00	12.1	28.00	28.00	-11.9	17,998	-0.07%
2024/06/20	6.2	28.02	1.5	28.07	28.10	4.7	17,764	0.03%
2024/06/19	0	28.10	28.1	28.09	28.10	-28.1	17,778	-0.16%
2024/06/18	3.2	28.00	5	28.01	28.10	-1.8	17,832	-0.01%
2024/06/17	6	28.00	14.3	28.01	27.95	-8.2	17,950	-0.05%
2024/06/14	3.5	27.88	1	27.80	27.95	2.5	17,971	0.01%
2024/06/13	0.1	27.70	3.2	27.90	27.80	-3.1	18,027	-0.02%
2024/06/12	2.1	27.77	0	0.00	27.70	2.1	18,487	0.01%
2024/06/11	10.2	27.90	2.3	27.90	27.80	7.9	18,774	0.04%
2024/06/07	0	27.80	0	0.00	27.80	0	18,801	0.00%
2024/06/06	0.2	27.55	0	0.00	27.50	0.2	18,763	0.00%
2024/06/05	4.2	27.51	0	0.00	27.45	4.2	18,680	0.02%
2024/06/04	4	27.40	0.1	27.45	27.45	3.9	18,695	0.02%
2024/06/03	49.1	27.50	1	27.50	27.55	48.1	18,652	0.26%
2024/05/31	0	0.00	1	27.60	27.50	-1	18,618	-0.01%
2024/05/30	10.1	27.32	0	0.00	27.30	10.1	17,908	0.06%
2024/05/29	16	27.73	0	0.00	27.60	16	17,838	0.09%
2024/05/28	3.7	28.12	0	0.00	28.05	3.7	17,463	0.02%
2024/05/27	65	28.13	4.4	28.25	28.30	60.6	17,715	0.34%
2024/05/24	21.3	28.28	1.2	28.31	28.20	20	17,476	0.11%
2024/05/23	102	28.15	1.7	28.43	28.95	100.3	17,302	0.58%	大買/
2024/05/22	2.2	28.30	5.4	28.37	28.50	-3.2	16,734	-0.02%
2024/05/21	20	28.50	2	28.50	28.35	18	16,388	0.11%
2024/05/20	1.1	28.39	41.2	28.61	28.90	-40.1	15,840	-0.25%
2024/05/17	0.4	27.89	59.1	27.98	28.05	-58.7	14,951	-0.39%
2024/05/16	0	27.75	9.2	27.76	27.75	-9.2	14,519	-0.06%
2024/05/15	23.2	27.61	3.5	27.62	27.60	19.7	14,407	0.14%
2024/05/14	7.4	27.44	0	27.60	27.40	7.4	14,495	0.05%
2024/05/13	20.5	27.70	3.1	27.75	27.80	17.4	14,403	0.12%
2024/05/10	16.3	27.89	33	27.94	27.90	-16.7	14,308	-0.12%
2024/05/09	21.1	27.70	3	27.80	27.75	18	14,213	0.13%
2024/05/08	0.3	27.85	42	27.97	28.00	-41.7	14,187	-0.29%
2024/05/07	7.2	27.84	4.2	27.80	27.80	3	14,080	0.02%
2024/05/06	3	27.55	6	27.92	27.90	-3	14,004	-0.02%
2024/05/03	1	27.50	1	27.45	27.40	0	13,683	0.00%
2024/05/02	0	0.00	3	27.50	27.35	-3	13,648	-0.02%
2024/04/30	1	27.40	0	0.00	27.35	1	13,538	0.01%
2024/04/29	2.2	27.50	19.5	27.48	27.50	-17.3	13,486	-0.13%
2024/04/26	1.1	27.00	2	27.00	26.95	-0.9	13,225	-0.01%
2024/04/25	8.3	26.93	0.2	27.05	26.90	8.1	13,260	0.06%
2024/04/24	1	27.20	8.8	27.20	27.20	-7.8	13,199	-0.06%
2024/04/23	0	0.00	3.1	27.07	27.15	-3.1	13,552	-0.02%
2024/04/22	2	27.10	2	27.05	27.10	0	13,709	0.00%
2024/04/19	30	26.62	0	0.00	26.65	30	13,683	0.22%
2024/04/18	1.1	26.90	3	27.00	26.90	-1.9	13,366	-0.01%
2024/04/17	25.2	26.94	0	0.00	26.90	25.2	13,304	0.19%
2024/04/16	32.6	26.84	0	0.00	26.75	32.6	13,255	0.25%
2024/04/15	4.3	27.29	4.4	27.22	27.20	-0.2	12,912	0.00%
2024/04/12	1	27.25	0.8	27.35	27.35	0.2	12,922	0.00%
2024/04/11	18	27.41	1	27.40	27.45	17	12,870	0.13%
2024/04/10	4.1	27.49	16.1	27.52	27.50	-12	12,862	-0.09%
2024/04/09	1	27.50	8	27.49	27.55	-7	12,897	-0.05%
2024/04/08	1	27.35	0	0.00	27.45	1	12,933	0.01%
2024/04/03	18.7	27.33	0	0.00	27.15	18.7	12,931	0.14%
2024/04/02	0.4	27.64	1	27.70	27.75	-0.6	12,738	0.00%
2024/04/01	1.3	27.76	2	27.80	27.75	-0.7	12,763	-0.01%
2024/03/29	1	27.75	0	0.00	27.70	1	12,727	0.01%
2024/03/28	22.1	27.64	14.8	27.60	27.60	7.3	12,575	0.06%
2024/03/27	5.1	27.80	2.8	27.79	27.70	2.3	12,472	0.02%
2024/03/26	3	27.60	7	27.70	27.80	-4	12,502	-0.03%
2024/03/25	3.7	27.58	4.8	27.64	27.70	-1.1	12,610	-0.01%
2024/03/22	0.4	27.52	6	27.53	27.60	-5.6	12,632	-0.04%
2024/03/21	0.8	27.45	21	27.50	27.55	-20.2	12,499	-0.16%
2024/03/20	38.2	27.28	1.5	27.28	27.20	36.7	12,578	0.29%
2024/03/19	36.8	27.35	0	0.00	27.35	36.8	12,480	0.29%
2024/03/18	14.2	27.45	2	27.50	27.45	12.2	12,439	0.10%
2024/03/15	29.1	27.55	36.6	27.45	27.60	-7.5	12,363	-0.06%
2024/03/14	23	27.53	23.2	27.50	27.65	-0.2	11,837	0.00%
2024/03/13	5.1	27.25	20.5	27.15	27.25	-15.4	11,503	-0.13%
2024/03/12	0.5	27.05	1.6	27.07	27.05	-1.1	11,330	-0.01%
2024/03/11	1.2	27.10	1	27.11	27.05	0.1	11,319	0.00%
2024/03/08	1.4	27.14	6.6	27.15	27.10	-5.2	11,310	-0.05%
2024/03/07	1.6	27.01	1	27.00	27.00	0.6	11,333	0.01%
2024/03/06	0.2	27.10	12.2	27.09	27.10	-12	11,411	-0.11%
2024/03/05	5	26.92	0.4	26.95	26.90	4.6	11,789	0.04%
2024/03/04	5.2	26.93	0	0.00	26.95	5.2	11,792	0.04%
2024/03/01	1.2	27.06	1.1	27.05	27.05	0.1	11,812	0.00%
2024/02/29	6.5	27.02	0.4	27.10	27.10	6.1	11,947	0.05%
2024/02/27	2.3	26.95	2.4	27.00	26.90	-0.1	11,741	0.00%
2024/02/26	90.1	26.90	0	0.00	26.90	90.1	11,702	0.77%
2024/02/23	3.4	27.20	0	0.00	27.15	3.4	11,600	0.03%
2024/02/22	3.1	27.25	20.5	27.19	27.25	-17.4	11,877	-0.15%
2024/02/21	23.5	27.20	0.3	27.25	27.20	23.1	11,862	0.20%
2024/02/20	5.2	27.35	52.8	27.33	27.40	-47.6	11,915	-0.40%
2024/02/19	1.3	27.18	13.7	27.12	27.20	-12.4	12,068	-0.10%
2024/02/16	0.2	26.87	2	27.00	26.85	-1.8	12,124	-0.01%
2024/02/15	2	26.78	20	27.07	26.75	-18	12,089	-0.15%
2024/02/05	2.4	26.82	0	0.00	26.80	2.4	11,901	0.02%