欣興 (3037)-富邦-台中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.8	138.62	34.1	138.51	139.00	-6.3	15,369	-0.04%
2025/01/20	18.5	141.18	6	141.08	141.00	12.5	15,677	0.08%
2025/01/17	2	142.50	2	141.50	142.00	0	16,079	0.00%
2025/01/16	20.4	142.50	10	142.75	142.00	10.4	17,142	0.06%
2025/01/15	3.5	138.81	1	138.50	138.50	2.5	18,321	0.01%
2025/01/14	13	140.54	3	141.00	140.50	10	18,840	0.05%
2025/01/13	23.8	139.67	7	140.43	140.00	16.8	18,995	0.09%
2025/01/10	15.6	145.54	5.3	146.06	145.00	10.3	19,167	0.05%
2025/01/09	21.6	147.57	23	149.98	145.50	-1.4	19,272	-0.01%
2025/01/08	13.2	153.35	24	153.90	153.00	-10.8	19,201	-0.06%
2025/01/07	16.5	154.91	31.6	154.48	154.00	-15	19,175	-0.08%
2025/01/06	35.1	151.47	28.1	152.71	151.50	7	19,073	0.04%
2025/01/03	29.2	149.59	43.9	150.14	149.50	-14.7	19,141	-0.08%
2025/01/02	14	146.87	23.6	147.81	147.00	-9.6	19,056	-0.05%
2024/12/31	8.3	140.22	4	140.25	141.00	4.3	18,904	0.02%
2024/12/30	7.1	141.80	3	142.00	141.50	4.1	19,051	0.02%
2024/12/27	8	145.31	9	146.89	145.00	-1	19,069	-0.01%
2024/12/26	10	145.65	4	146.00	145.50	6	19,257	0.03%
2024/12/25	18.6	146.62	23.1	144.63	145.00	-4.5	19,716	-0.02%
2024/12/24	17.5	148.53	8.6	147.35	145.50	8.9	19,859	0.04%
2024/12/23	7.1	146.08	16.5	145.58	145.50	-9.4	19,738	-0.05%
2024/12/20	8.2	142.31	6.2	143.00	141.00	2	19,686	0.01%
2024/12/19	11.1	140.05	4	140.50	141.50	7.1	19,653	0.04%
2024/12/18	13	142.69	6.5	143.23	143.00	6.5	19,696	0.03%
2024/12/17	14.4	141.58	53	141.66	141.50	-38.6	19,765	-0.20%
2024/12/16	36.4	138.60	14	140.04	137.50	22.4	19,743	0.11%
2024/12/13	45.6	143.36	10	143.70	141.50	35.6	19,576	0.18%
2024/12/12	21.5	149.59	14	149.43	147.00	7.5	19,401	0.04%
2024/12/11	9.3	148.36	17	148.03	148.00	-7.7	19,433	-0.04%
2024/12/10	22.3	149.40	6	149.25	148.00	16.3	19,491	0.08%
2024/12/09	13	148.83	6.1	149.09	148.50	7	19,668	0.04%
2024/12/06	24	153.47	8.1	152.46	151.50	16	19,620	0.08%
2024/12/05	17.5	153.43	21.4	153.60	153.50	-3.9	19,624	-0.02%
2024/12/04	12.1	150.22	13	150.58	150.00	-0.9	19,623	0.00%
2024/12/03	16.1	149.83	12.4	150.92	149.00	3.7	20,089	0.02%
2024/12/02	19.4	150.13	0.3	150.00	148.50	19.1	20,232	0.09%
2024/11/29	2.1	146.65	6.8	150.26	149.00	-4.7	20,304	-0.02%
2024/11/28	25.1	148.04	14.2	146.32	147.00	10.9	20,607	0.05%
2024/11/27	42.4	153.78	4	152.25	150.00	38.4	20,552	0.19%
2024/11/26	10.1	158.75	1	159.00	158.50	9.1	20,319	0.04%
2024/11/25	4.2	161.85	4.3	162.54	159.00	0	20,279	0.00%
2024/11/22	7.1	161.22	10.1	161.90	161.00	-3	20,239	-0.01%
2024/11/21	7.2	159.94	14.6	159.88	160.50	-7.4	20,395	-0.04%
2024/11/20	17.5	158.95	4.1	159.45	157.50	13.4	20,772	0.06%
2024/11/19	7	159.86	4	160.12	159.50	3	20,930	0.01%
2024/11/18	29.5	157.96	19.3	158.53	159.00	10.3	20,926	0.05%
2024/11/15	7	164.14	1.4	163.76	163.50	5.6	20,839	0.03%
2024/11/14	6.1	166.25	6.1	166.30	166.00	0	20,901	0.00%
2024/11/13	31	166.29	7.4	168.92	169.50	23.6	20,831	0.11%
2024/11/12	162.3	168.42	144.1	168.88	167.50	18.2	20,815	0.09%	大買/大賣/
2024/11/11	63.3	170.83	6.2	171.02	170.50	57.1	20,828	0.27%
2024/11/08	122.7	176.10	46.4	176.75	174.00	76.3	21,071	0.36%	大買/
2024/11/07	72.4	172.57	124.1	173.45	176.50	-51.7	21,269	-0.24%	大賣/
2024/11/06	8	166.06	17.3	166.71	166.00	-9.3	20,755	-0.04%
2024/11/05	15.4	165.85	109.6	165.75	165.00	-94.2	21,244	-0.44%	大賣/
2024/11/04	110.3	163.68	16.1	164.06	163.50	94.2	21,895	0.43%	大買/
2024/11/01	128	160.97	175.3	162.73	166.00	-47.3	22,040	-0.21%	大買/大賣/
2024/10/30	74.5	161.23	89.9	164.11	161.50	-15.4	22,421	-0.07%
2024/10/29	42.3	161.49	11	161.71	163.50	31.3	22,285	0.14%
2024/10/28	27.2	164.35	9.1	164.11	166.00	18.1	22,475	0.08%
2024/10/25	68.5	163.01	67.1	164.84	166.00	1.4	22,380	0.01%
2024/10/24	53.8	163.95	26.4	164.85	161.50	27.4	22,391	0.12%
2024/10/23	62.1	166.76	106.8	166.84	167.50	-44.7	22,264	-0.20%	大賣/
2024/10/22	162.7	163.02	201.9	163.29	163.50	-39.1	21,834	-0.18%	大買/大賣/
2024/10/21	61	152.25	129.9	150.63	151.50	-68.9	21,120	-0.33%	大賣/
2024/10/18	68.5	146.68	5	145.50	144.50	63.5	21,318	0.30%
2024/10/17	16.1	147.53	66	146.52	147.00	-49.9	22,021	-0.23%
2024/10/16	31	142.66	0	0.00	142.50	31	22,878	0.14%
2024/10/15	41.2	143.60	64	144.90	145.00	-22.8	23,313	-0.10%
2024/10/14	4	143.63	3	143.67	143.50	1	23,554	0.00%
2024/10/11	28.1	141.29	9	142.11	141.00	19.1	24,641	0.08%
2024/10/09	10.2	143.59	120.4	142.76	142.50	-110.2	25,543	-0.43%	大賣/鉅額交易
2024/10/08	90.1	137.79	0.2	137.67	137.00	90	25,531	0.35%
2024/10/07	12.5	140.68	4	140.75	141.50	8.5	25,436	0.03%
2024/10/04	60.7	141.49	44	142.05	140.50	16.7	25,323	0.07%
2024/10/01	15	144.40	2	144.50	144.50	13	25,282	0.05%
2024/09/30	81.7	145.49	25	147.10	144.00	56.7	25,448	0.22%
2024/09/27	59.6	150.60	126.2	151.72	149.00	-66.6	25,284	-0.26%	大賣/
2024/09/26	10.1	147.76	12	150.12	146.50	-1.9	24,848	-0.01%
2024/09/25	8	148.00	7.5	148.24	146.50	0.6	24,635	0.00%
2024/09/24	63.1	146.17	4	144.88	145.00	59	24,591	0.24%
2024/09/23	2.1	147.31	15	148.75	149.50	-12.9	24,588	-0.05%
2024/09/20	19	149.71	9	150.33	147.00	10	24,696	0.04%
2024/09/19	18	143.11	6.2	146.92	147.00	11.8	24,844	0.05%
2024/09/18	6.4	144.08	5.1	145.49	143.00	1.3	24,724	0.01%
2024/09/16	3	147.33	3	147.67	146.50	0	24,728	0.00%
2024/09/13	17	147.15	27	147.76	147.50	-10	24,686	-0.04%
2024/09/12	16.3	144.91	27	144.96	146.00	-10.7	24,681	-0.04%
2024/09/11	28	138.48	8	138.25	138.00	20	24,694	0.08%
2024/09/10	28.5	141.33	30	141.43	139.50	-1.5	24,617	-0.01%
2024/09/09	12.1	140.89	12	142.00	142.00	0.1	24,504	0.00%
2024/09/06	23.2	142.55	6	142.50	142.50	17.2	24,499	0.07%
2024/09/05	20.8	143.29	8	142.19	142.00	12.8	24,483	0.05%
2024/09/04	81.8	145.25	22.2	143.92	143.00	59.7	24,257	0.25%
2024/09/03	39	159.20	1.1	158.50	156.50	37.9	23,799	0.16%
2024/09/02	7.1	163.29	8	163.63	162.50	-0.9	23,601	0.00%
2024/08/30	37.4	165.90	21	164.90	163.50	16.4	23,475	0.07%
2024/08/29	12.1	162.31	15.9	163.68	164.50	-3.7	23,167	-0.02%
2024/08/28	2.6	159.05	1	160.50	159.00	1.6	23,000	0.01%
2024/08/27	7.3	159.45	5.3	158.85	160.00	2	23,160	0.01%
2024/08/26	5.4	161.43	4	160.88	160.50	1.3	23,199	0.01%
2024/08/23	27.4	159.93	39.6	162.17	162.50	-12.2	23,622	-0.05%
2024/08/22	34.3	160.82	37.4	160.79	161.50	-3.1	23,427	-0.01%
2024/08/21	14.9	153.91	9.3	156.09	153.00	5.5	23,030	0.02%
2024/08/20	7.9	159.05	4	159.38	158.00	3.9	22,823	0.02%
2024/08/19	8	158.44	0	0.00	158.50	8	23,026	0.03%
2024/08/16	7	161.28	9.3	161.63	159.50	-2.3	22,913	-0.01%
2024/08/15	2	157.01	67.1	159.72	157.00	-65	22,745	-0.29%
2024/08/14	13.2	158.93	24.1	159.15	159.50	-10.9	22,740	-0.05%
2024/08/13	101.9	158.23	19.1	158.14	157.50	82.9	22,492	0.37%	大買/
2024/08/12	15.1	157.48	99.1	157.36	158.00	-83.9	22,332	-0.38%
2024/08/09	104.6	149.55	19.7	149.75	148.00	84.9	21,957	0.39%	大買/
2024/08/08	12.5	143.47	14	144.36	144.00	-1.5	21,286	-0.01%
2024/08/07	30.5	146.30	30.1	147.48	148.50	0.4	21,067	0.00%
2024/08/06	54.4	143.02	29.4	142.31	140.50	25.1	20,530	0.12%
2024/08/05	42.2	150.35	10	150.75	149.50	32.2	19,877	0.16%
2024/08/02	75.9	170.40	20	169.57	166.00	55.9	19,732	0.28%
2024/08/01	29.3	184.69	16.9	185.31	183.00	12.4	18,945	0.07%
2024/07/31	42.5	177.70	27.1	178.93	179.50	15.4	18,559	0.08%
2024/07/30	21.1	179.20	13.6	180.42	183.50	7.4	18,102	0.04%
2024/07/29	37.8	185.35	6.1	184.07	181.00	31.7	17,876	0.18%
2024/07/26	26.1	189.05	22	190.43	191.00	4	17,568	0.02%
2024/07/23	39.5	197.62	33.5	197.03	194.50	6	17,259	0.03%
2024/07/22	58.5	191.93	28.5	192.51	190.50	30	16,850	0.18%
2024/07/19	52.4	196.77	20.9	194.59	192.50	31.4	16,917	0.19%
2024/07/18	65.9	208.82	41.2	210.62	205.00	24.7	16,420	0.15%
2024/07/17	43.8	207.10	135.3	213.42	215.50	-91.5	15,594	-0.59%	大賣/
2024/07/16	80.3	195.95	69.2	198.10	198.00	11.1	14,514	0.08%
2024/07/15	24.6	190.73	13.1	191.71	191.00	11.5	14,212	0.08%
2024/07/12	58.4	192.44	66.8	193.43	190.00	-8.4	13,917	-0.06%
2024/07/11	22.6	182.90	72.6	185.95	189.50	-50.1	12,970	-0.39%
2024/07/10	18	174.37	3.4	174.91	175.50	14.6	12,109	0.12%
2024/07/09	6.8	177.59	0	180.50	177.00	6.8	12,123	0.06%
2024/07/08	0.2	181.19	4.1	180.76	181.00	-3.9	12,047	-0.03%
2024/07/05	20	179.10	2.1	179.19	178.50	17.9	12,023	0.15%
2024/07/04	18	182.09	7.7	184.03	181.50	10.3	11,895	0.09%
2024/07/03	6.4	181.11	12.9	182.38	183.00	-6.5	11,776	-0.06%
2024/07/02	4.7	178.04	12	177.83	178.50	-7.3	12,002	-0.06%
2024/07/01	3.9	180.08	3.3	179.41	179.50	0.6	11,973	0.01%
2024/06/28	1.6	179.85	3	180.01	180.00	-1.5	12,007	-0.01%
2024/06/27	5	177.34	2	177.50	178.50	3	12,057	0.02%
2024/06/26	33	180.18	3.9	181.74	180.00	29.1	12,049	0.24%
2024/06/25	47.3	180.77	17.1	181.93	180.00	30.2	11,969	0.25%
2024/06/24	4.3	186.09	2	185.75	186.00	2.3	11,774	0.02%
2024/06/21	18.7	186.85	0	0.00	187.00	18.7	12,071	0.15%
2024/06/20	4	191.13	0	190.50	190.50	4	12,069	0.03%
2024/06/19	4.8	190.80	4.2	190.18	189.00	0.6	12,276	0.01%
2024/06/18	11.4	188.36	42.3	189.00	190.00	-30.9	12,640	-0.24%
2024/06/17	3	183.67	3	183.67	184.00	0	13,040	0.00%
2024/06/14	15.5	183.01	1	183.50	182.50	14.5	13,658	0.11%
2024/06/13	14.6	184.87	1	188.00	184.00	13.6	14,080	0.10%
2024/06/12	4.3	185.55	7	187.43	185.50	-2.7	14,206	-0.02%
2024/06/11	4.6	182.92	2	183.99	182.50	2.6	14,181	0.02%
2024/06/07	15.2	185.58	3	185.33	184.00	12.2	14,261	0.09%
2024/06/06	4.2	188.81	9	189.17	187.50	-4.8	14,334	-0.03%
2024/06/05	7.3	185.23	13	185.54	185.50	-5.7	14,363	-0.04%
2024/06/04	5.2	187.79	4.6	187.58	187.50	0.6	14,544	0.00%
2024/06/03	12.2	191.39	18.6	190.52	188.50	-6.3	14,621	-0.04%
2024/05/31	15.3	184.98	2	189.50	182.50	13.3	14,691	0.09%
2024/05/30	3.9	187.81	2	189.00	187.50	1.9	14,557	0.01%
2024/05/29	35.2	195.40	62.2	197.91	191.00	-27	14,548	-0.19%
2024/05/28	6.1	189.51	5.8	191.01	192.00	0.3	14,136	0.00%
2024/05/27	6	190.33	15.2	190.18	192.00	-9.2	14,502	-0.06%
2024/05/24	6.1	189.15	0	188.50	189.00	6.1	15,438	0.04%
2024/05/23	0.3	189.90	48.4	189.17	191.00	-48.1	15,954	-0.30%
2024/05/22	2	181.50	3.1	182.66	182.50	-1.1	15,873	-0.01%
2024/05/21	0	0.00	7	182.07	182.00	-7	16,037	-0.04%
2024/05/20	16.3	180.07	1	181.50	180.50	15.3	16,176	0.09%
2024/05/17	1	183.50	1	183.50	183.50	0	16,378	0.00%
2024/05/16	9	184.72	7	185.21	183.00	2	17,068	0.01%
2024/05/15	33.1	183.37	0.3	183.50	182.50	32.8	17,079	0.19%
2024/05/14	16.2	183.72	1	184.50	183.50	15.2	17,191	0.09%
2024/05/13	6	186.17	3.1	186.00	186.50	2.9	17,219	0.02%
2024/05/10	3	189.01	4.9	190.33	190.00	-1.9	17,236	-0.01%
2024/05/09	5.3	192.14	15.5	191.96	190.50	-10.2	17,221	-0.06%
2024/05/08	3.1	187.85	26.4	187.84	189.00	-23.3	17,053	-0.14%
2024/05/07	3	182.33	1.3	185.11	182.00	1.7	16,965	0.01%
2024/05/06	4.2	183.86	51.1	183.01	184.00	-46.9	17,182	-0.27%
2024/05/03	12.2	176.60	5.2	177.58	176.00	7	17,232	0.04%
2024/05/02	39.2	178.67	2.1	182.35	178.00	37.1	17,587	0.21%
2024/04/30	3.2	182.26	2	185.22	182.00	1.1	17,726	0.01%
2024/04/29	8	183.06	4.2	183.62	184.00	3.8	17,823	0.02%
2024/04/26	10.7	182.43	3	182.83	182.50	7.7	18,070	0.04%
2024/04/25	15.4	187.35	26.1	188.62	184.00	-10.6	18,192	-0.06%
2024/04/24	1	186.97	47.7	185.72	187.00	-46.7	17,703	-0.26%
2024/04/23	1	169.00	3	171.17	170.00	-2	17,511	-0.01%
2024/04/22	15.1	169.20	4.5	168.22	167.50	10.6	17,483	0.06%
2024/04/19	16.7	172.29	2.1	172.24	170.00	14.7	17,462	0.08%
2024/04/18	4.2	178.14	1.3	178.60	178.50	2.9	17,256	0.02%
2024/04/17	15.3	176.86	3.1	178.15	179.00	12.3	17,275	0.07%
2024/04/16	19.8	177.19	2.4	178.34	177.00	17.5	17,189	0.10%
2024/04/15	37.1	183.48	2	185.98	182.50	35.1	17,092	0.21%
2024/04/12	5.2	190.32	2.1	193.71	194.00	3.1	16,828	0.02%
2024/04/11	2.1	192.37	6	191.34	192.50	-3.9	16,964	-0.02%
2024/04/10	3.4	192.19	1	193.00	191.50	2.4	17,078	0.01%
2024/04/09	14.5	195.25	29.8	194.95	193.50	-15.3	17,147	-0.09%
2024/04/08	22.4	198.48	12.6	198.67	199.00	9.8	17,073	0.06%
2024/04/03	0.2	192.50	17	191.94	192.00	-16.8	16,814	-0.10%
2024/04/02	3	194.00	1.1	194.07	193.50	1.9	16,766	0.01%
2024/04/01	3.3	195.11	40.3	197.43	193.00	-37	16,727	-0.22%
2024/03/29	2	193.75	38	193.42	191.00	-36	16,622	-0.22%
2024/03/28	8.7	190.65	5.2	190.88	190.00	3.5	16,502	0.02%
2024/03/27	2.2	190.89	5.6	191.78	191.50	-3.4	16,503	-0.02%
2024/03/26	59.8	191.74	23.2	193.95	190.00	36.6	16,579	0.22%
2024/03/25	22.7	198.36	3.4	198.07	198.00	19.3	16,372	0.12%
2024/03/22	5.5	197.35	5.2	198.64	200.00	0.3	16,352	0.00%
2024/03/21	15.8	200.92	16.6	200.06	200.00	-0.9	16,283	-0.01%
2024/03/20	11.4	195.94	60.5	196.46	196.50	-49.1	16,104	-0.30%
2024/03/19	12.6	192.61	81.2	193.03	192.50	-68.6	15,743	-0.44%
2024/03/18	6.5	185.65	85.7	183.89	187.00	-79.2	15,167	-0.52%
2024/03/15	10.4	173.75	15.5	173.61	172.00	-5.1	14,782	-0.03%
2024/03/14	2.3	179.22	13.5	179.24	177.50	-11.2	14,960	-0.07%
2024/03/13	13.7	178.39	16.2	178.65	177.50	-2.5	14,974	-0.02%
2024/03/12	16.7	181.62	7.1	180.85	182.00	9.6	14,884	0.06%
2024/03/11	2.1	175.46	11	176.45	177.00	-8.9	14,746	-0.06%
2024/03/08	11.8	173.46	15.2	173.97	173.50	-3.4	14,819	-0.02%
2024/03/07	22.4	173.91	21.2	174.41	172.50	1.2	14,725	0.01%
2024/03/06	31.2	174.19	13.4	174.33	174.00	17.8	14,683	0.12%
2024/03/05	45.6	180.41	5.1	180.01	178.00	40.6	14,731	0.28%
2024/03/04	9.1	180.77	6.3	181.13	180.50	2.8	14,948	0.02%
2024/03/01	15.7	179.28	6.5	178.83	178.00	9.2	15,050	0.06%
2024/02/29	9.6	175.42	7.1	175.66	179.50	2.5	14,991	0.02%
2024/02/27	131.8	182.02	75.2	179.19	179.00	56.6	14,636	0.39%	大買/
2024/02/26	8	194.69	31.4	194.62	196.00	-23.3	13,782	-0.17%
2024/02/23	19	188.74	12.2	189.75	188.00	6.8	13,574	0.05%
2024/02/22	18.3	187.92	9.1	188.12	189.00	9.2	13,899	0.07%
2024/02/21	9	189.32	14.1	191.64	189.50	-5.2	13,926	-0.04%
2024/02/20	15.3	190.63	21.6	189.95	190.50	-6.3	13,945	-0.05%
2024/02/19	29.2	191.64	83.3	190.51	192.50	-54.1	13,727	-0.39%
2024/02/16	5.1	181.30	7.2	181.38	182.00	-2.1	13,206	-0.02%
2024/02/15	10	177.90	15.2	179.93	180.50	-5.2	13,208	-0.04%
2024/02/05	2	176.50	1.4	177.37	176.50	0.7	13,201	0.00%
2024/02/02	1	178.50	10.2	179.34	180.00	-9.2	13,273	-0.07%
2024/02/01	4.1	175.38	2.2	176.24	177.50	1.9	13,239	0.01%
2024/01/31	8.1	176.25	6.3	176.90	176.00	1.8	13,263	0.01%