• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    1,404張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222196.001196.50196.5011,9470.05%
2025/01/200195.5000.00195.0001,9970.00%
2025/01/170195.501196.00193.00-12,002-0.05%
2025/01/1600.001197.50194.50-12,001-0.05%
2025/01/152.1193.1400.00193.002.11,9920.11%
2025/01/131195.0100.00194.0012,0040.05%
2025/01/100201.001202.50199.50-11,985-0.05%
2025/01/081198.501199.00198.0001,9700.00%
2025/01/071198.500199.50198.0011,9570.05%
2025/01/062201.750.1201.25199.5021,9350.10%
2025/01/030205.5000.00202.0001,9290.00%
2025/01/022205.009204.94207.00-71,885-0.37%
2024/12/310.1198.500198.50197.5001,8120.00%
2024/12/2700.001.1199.00198.00-1.11,880-0.06%
2024/12/2600.001197.00199.00-11,885-0.05%
2024/12/252194.011194.00194.0011,8900.05%
2024/12/240196.7500.00198.0001,9030.00%
2024/12/231198.500.1199.25198.000.91,9330.05%
2024/12/200199.0000.00198.5001,9230.00%
2024/12/190194.5000.00194.5001,9040.00%
2024/12/161197.002195.50192.00-11,856-0.05%
2024/12/1300.001196.00195.00-11,798-0.06%
2024/12/123196.6700.00194.5031,7780.17%
2024/12/110.1195.5000.00195.000.11,7570.01%
2024/12/102193.501192.50192.0011,7310.06%
2024/12/050.1193.0200.00192.500.11,7360.01%
2024/12/041193.001190.00194.0001,7450.00%
2024/12/031195.001194.00191.0001,7570.00%
2024/12/0200.001193.50194.00-11,739-0.06%
2024/11/290189.0000.00189.0001,7310.00%
2024/11/280188.500.1188.00188.5001,7420.00%
2024/11/2600.000.1193.00192.50-0.11,734-0.01%
2024/11/250190.003.3191.69193.00-3.21,744-0.19%
2024/11/2200.000189.50186.5001,7560.00%
2024/11/212187.003186.83186.50-11,823-0.05%
2024/11/201.1184.5000.00182.501.11,8420.06%
2024/11/182.1185.731184.50183.001.11,8330.06%
2024/11/151188.5000.00188.5011,8220.06%
2024/11/140188.611188.50187.00-11,872-0.05%
2024/11/132188.001188.50188.5011,9010.05%
2024/11/124.1190.151188.00188.003.11,9250.16%
2024/11/111193.5000.00193.5011,9380.05%
2024/11/083.1194.001195.50193.002.11,9640.11%
2024/11/071199.0000.00200.5012,0920.05%
2024/11/060194.5000.00194.0002,1680.00%
2024/11/011192.9900.00193.0012,3350.04%
2024/10/290193.1700.00192.5002,3830.00%
2024/10/283198.332198.82199.5012,3960.04%
2024/10/250193.5000.00195.0002,3880.00%
2024/10/2300.000197.50196.5002,4590.00%
2024/10/2200.001197.50197.50-12,507-0.04%
2024/10/210194.502196.00196.00-22,564-0.08%
2024/10/170193.5000.00193.0002,6630.00%
2024/10/161190.531194.00190.5002,6960.00%
2024/10/141193.0000.00192.5012,8260.04%
2024/10/081192.0100.00192.0012,9420.03%
2024/10/010199.001197.00193.00-13,072-0.03%
2024/09/2700.000203.00200.0003,1560.00%
2024/09/252204.752206.75206.0003,2140.00%
2024/09/243201.002202.00200.5013,1990.03%
2024/09/230200.000202.00201.5003,1990.00%
2024/09/2000.001199.50196.50-13,197-0.03%
2024/09/181197.461195.00194.5003,2380.00%
2024/09/160196.5000.00195.5003,3340.00%
2024/09/130195.0000.00194.5003,4480.00%
2024/09/111192.9600.00190.5013,5070.03%
2024/09/100194.2600.00191.5003,5140.00%
2024/09/090195.3200.00196.5003,5220.00%
2024/09/050199.5000.00198.5003,6170.00%
2024/09/040.1200.9000.00198.000.13,6930.00%
2024/09/030209.4700.00209.0003,7500.00%
2024/09/020208.500208.50208.0003,8340.00%
2024/08/300207.502207.25206.50-23,923-0.05%
2024/08/280206.0000.00206.5004,1740.00%
2024/08/271206.0000.00208.0014,3510.02%
2024/08/260.2208.000.1208.00206.000.14,4430.00%
2024/08/231206.0020203.03209.00-194,505-0.42%
2024/08/220.1199.9100.00199.000.14,5630.00%
2024/08/211198.9900.00196.0014,6090.02%
2024/08/2010197.103197.17197.0074,6410.15%
2024/08/191198.003198.00197.00-24,740-0.04%
2024/08/163197.503198.00198.0004,8000.00%
2024/08/153196.332195.00195.5014,8490.02%
2024/08/141192.541192.50193.5004,9170.00%
2024/08/131193.5000.00193.5014,9660.02%
2024/08/122193.752194.75194.5004,9740.00%
2024/08/0919194.689192.50189.00104,9960.20%
2024/08/083195.4900.00196.5034,8560.06%
2024/08/070195.000188.00194.0004,9120.00%
2024/08/060177.5000.00179.0005,0460.00%
2024/08/052180.260179.50177.5025,3280.04%
2024/08/020200.000198.00197.0005,5710.00%
2024/08/0100.002.1207.52206.50-2.15,567-0.04%
2024/07/310199.0000.00198.5005,5790.00%
2024/07/300199.0000.00201.0005,5620.00%
2024/07/290204.0000.00201.5005,5430.00%
2024/07/261201.0000.00204.0015,5440.02%
2024/07/2300.000.2213.00212.50-0.25,5260.00%
2024/07/2200.000207.00204.5005,4990.00%
2024/07/181204.012206.50207.00-15,492-0.02%
2024/07/174213.883211.00211.0015,4820.02%
2024/07/1600.002214.51216.00-25,495-0.04%
2024/07/1500.000.1206.50205.50-0.15,4850.00%
2024/07/122213.993210.00208.00-15,494-0.02%
2024/07/113.1215.024213.63213.00-0.95,478-0.02%
2024/07/1000.004210.63213.50-45,498-0.07%
2024/07/091213.001214.00212.0005,4910.00%
2024/07/088.1218.652215.00215.006.15,4580.11%
2024/07/051223.005.1223.70225.00-4.15,424-0.08%
2024/07/041218.0011221.09223.00-105,414-0.18%
2024/07/031216.501220.50216.0005,3760.00%
2024/07/022217.0000.00215.0025,3220.04%
2024/07/013217.8300.00218.5035,2990.06%
2024/06/280.1220.501220.00218.50-0.95,312-0.02%
2024/06/270.4219.251218.50218.50-0.65,318-0.01%
2024/06/251216.5400.00222.0015,3290.02%
2024/06/242.3222.531222.00222.001.35,3540.02%
2024/06/2112221.673.2224.81226.008.85,4100.16%
2024/06/204220.1317.2223.46222.00-13.25,359-0.25%
2024/06/196213.834216.75214.0025,3610.04%
2024/06/184214.500216.00215.5045,4270.07%
2024/06/172213.001214.00213.0015,5220.02%
2024/06/141214.503213.87212.50-25,655-0.04%
2024/06/132213.0000.00213.5025,7920.03%
2024/06/121212.500215.00214.5015,8450.02%
2024/06/114.1211.630215.00213.0045,8290.07%
2024/06/070212.501213.00214.50-15,836-0.02%
2024/06/0600.001214.00216.00-15,790-0.02%
2024/06/055215.4000.00216.5055,7900.09%
2024/06/049219.3913220.85220.50-45,886-0.07%
2024/06/031216.007216.93218.50-66,027-0.10%
2024/05/311212.0000.00212.0016,0080.02%
2024/05/3011.1210.828212.50210.003.15,9200.05%
2024/05/291.2212.773215.17211.00-1.85,897-0.03%
2024/05/2814.2211.941215.50211.0013.25,9290.22%
2024/05/274219.631220.00218.0035,8620.05%
2024/05/2400.002.1223.50224.00-2.15,851-0.04%
2024/05/233221.3100.00220.5035,8350.05%
2024/05/220222.001221.02219.00-15,840-0.02%
2024/05/210222.002.4223.30220.00-2.35,925-0.04%
2024/05/201.3223.586224.83226.00-4.75,899-0.08%
2024/05/173221.837222.71225.50-45,853-0.07%
2024/05/163218.673.1220.16218.50-0.15,8350.00%
2024/05/155220.201225.00218.0046,0420.07%
2024/05/1400.000219.00220.0006,1530.00%
2024/05/136.1218.394218.63217.002.16,1780.03%
2024/05/109.1226.472.1225.04225.007.16,1030.12%
2024/05/0915230.7328.1233.67238.00-13.15,988-0.22%
2024/05/083224.3332.3220.75226.50-29.35,682-0.51%
2024/05/0700.003.1204.29206.00-3.15,452-0.06%
2024/05/060201.007201.29201.50-75,430-0.13%
2024/05/038198.440.2201.50196.007.85,3960.14%
2024/05/0200.002.1196.63200.00-2.15,390-0.04%
2024/04/303.1198.631197.00197.502.15,3770.04%
2024/04/2900.001195.50197.50-15,389-0.02%
2024/04/261194.001192.50193.0005,4110.00%
2024/04/254192.881194.00192.5035,4790.05%
2024/04/241189.0000.00191.5015,5440.02%
2024/04/230191.501192.50187.00-15,634-0.02%
2024/04/222193.981192.00191.0015,6040.02%
2024/04/190192.0000.00193.5005,5820.00%
2024/04/180197.381199.00198.00-15,550-0.02%
2024/04/172193.2500.00192.5025,5270.04%
2024/04/162.1191.162.1193.05191.0005,5320.00%
2024/04/156.2197.190.1198.50196.506.15,5290.11%
2024/04/127.2201.3800.00200.507.25,5250.13%
2024/04/117.8201.9000.00201.507.85,5920.14%
2024/04/101206.0000.00205.0015,6000.02%
2024/04/091207.000.1208.50208.000.95,6140.02%
2024/04/032216.253.2215.29213.00-1.25,668-0.02%
2024/04/021.1212.908209.94212.50-75,662-0.12%
2024/04/012205.503.1204.31205.50-1.15,650-0.02%
2024/03/293.3206.261205.00204.502.35,6620.04%
2024/03/281205.0400.00204.5015,6620.02%
2024/03/274203.632204.00206.5025,6820.04%
2024/03/268.3206.823.1206.58205.505.25,6460.09%
2024/03/254.1218.105.1217.81215.50-15,583-0.02%
2024/03/223217.8311218.50218.00-85,616-0.14%
2024/03/2113.2213.485.1214.38213.0085,5880.14%
2024/03/205218.0012217.63213.50-75,601-0.12%
2024/03/1925.1218.8432215.86214.00-75,603-0.12%
2024/03/182.1210.1012.1213.39218.50-105,593-0.18%
2024/03/156206.911206.50205.0055,5090.09%
2024/03/142203.752203.75202.0005,4910.00%
2024/03/1310.3204.061206.00205.009.35,4770.17%
2024/03/125207.302.1209.26209.0035,4140.05%
2024/03/117.3207.613208.00207.004.35,4360.08%
2024/03/0813.4216.9417.1216.70212.50-3.75,389-0.07%
2024/03/0722.2219.468222.13219.5014.25,2540.27%
2024/03/0615214.807.1214.17217.007.95,0240.16%
2024/03/054209.134212.75213.5004,9620.00%
2024/03/044211.751.7211.53211.502.34,9320.05%
2024/03/018.2209.442210.75207.506.24,9100.13%
2024/02/294.5207.720207.50208.004.54,8350.09%
2024/02/272210.255.1210.62210.50-3.14,794-0.06%
2024/02/261.1214.181.7215.86216.50-0.64,784-0.01%
2024/02/234.1215.001.3215.48214.002.84,7930.06%
2024/02/229219.282.5220.69219.506.54,7440.14%
2024/02/212.2219.502220.25219.000.24,7040.00%
2024/02/203223.834224.38225.50-14,669-0.02%
2024/02/195219.414220.50223.0014,6490.02%
2024/02/164228.634233.12225.0004,6900.00%
2024/02/154221.497.5216.52223.00-3.44,523-0.08%
2024/02/052202.256202.34203.00-44,523-0.09%
健鼎2024年營收締新猷UDN聯合新聞網－23天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－24天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－2025/01/02
...詳全文
健鼎 相關文章