• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.197.962397.9398.10-20.97,844-0.27%
2025/01/211.196.61197.3097.800.18,0110.00%
2025/01/205.197.46497.3597.701.18,2080.01%
2025/01/177.197.30897.6397.80-0.98,425-0.01%
2025/01/161997.901098.0797.7098,7120.10%
2025/01/1514.297.00697.5296.608.29,7340.08%
2025/01/14896.81597.0098.50310,1490.03%
2025/01/1320.296.7915.397.0896.00510,1510.05%
2025/01/104103.381104.00102.50310,0000.03%
2025/01/099.4105.102105.00102.507.410,0520.07%
2025/01/089107.561.2106.58106.507.810,0000.08%
2025/01/0719.1109.4224.3110.08109.50-5.39,834-0.05%
2025/01/067.2109.2717.4108.74109.50-10.29,488-0.11%
2025/01/0327.399.3646103.65103.00-18.79,233-0.20%
2025/01/024.3102.697101.57100.50-2.79,122-0.03%
2024/12/319.3100.0612.2103.68101.00-2.99,116-0.03%
2024/12/3018.2101.757.5102.60102.0010.78,9540.12%
2024/12/277103.6410104.90104.00-38,996-0.03%
2024/12/2610.1104.8514105.39103.50-3.99,041-0.04%
2024/12/2511.1106.1386.3106.10106.50-75.39,534-0.79%
2024/12/2454102.8950.3104.14101.503.79,4110.04%
2024/12/231799.1623.898.96101.00-6.79,010-0.07%
2024/12/202.292.261693.6992.00-13.88,766-0.16%
2024/12/191.191.7700.0093.801.18,7600.01%
2024/12/182192.7100.0092.80218,8520.24%
2024/12/17593.4600.0093.2058,8780.06%
2024/12/1623.196.202595.7194.30-1.99,054-0.02%
2024/12/132998.21498.9598.30259,0440.28%
2024/12/1211.1100.8214.3101.5899.60-3.39,142-0.04%
2024/12/116.3101.2118.3101.74101.50-129,280-0.13%
2024/12/10898.5426.498.3599.00-18.49,172-0.20%
2024/12/092.194.221.294.4294.300.99,1920.01%
2024/12/06295.952.196.1395.70-0.19,2430.00%
2024/12/05996.79296.9096.4079,2650.08%
2024/12/046.195.0200.0095.906.19,3190.07%
2024/12/031.294.49495.5094.00-2.89,538-0.03%
2024/12/02393.8700.0093.7039,6710.03%
2024/11/282.591.883.391.8192.50-0.710,379-0.01%
2024/11/276.795.240.194.6092.606.610,9870.06%
2024/11/261297.63197.5097.001111,0810.10%
2024/11/251.397.44397.4097.10-1.711,199-0.02%
2024/11/224.296.70796.5396.00-2.811,449-0.02%
2024/11/212.296.53296.3096.500.212,1940.00%
2024/11/2011.896.581096.8395.501.812,3970.01%
2024/11/196.198.02897.6898.30-1.912,354-0.02%
2024/11/182.897.18497.5897.50-1.212,379-0.01%
2024/11/1513.398.121098.3598.603.312,3820.03%
2024/11/1425.799.371497.3997.2011.712,4260.09%
2024/11/1330.899.411499.3699.1016.812,4290.13%
2024/11/125.2101.621101.00101.004.212,3860.03%
2024/11/113.3104.0110103.25103.50-6.712,404-0.05%
2024/11/085.2106.422.1106.07105.003.112,5360.02%
2024/11/074109.134109.63108.00012,6820.00%
2024/11/0616106.941107.50106.001512,8600.12%
2024/11/053106.171106.50106.00213,0680.02%
2024/11/045.2105.811105.00104.504.213,4510.03%
2024/11/012104.754106.01108.00-213,769-0.01%
2024/10/303.1105.617.2107.79107.50-4.113,878-0.03%
2024/10/2911.7107.2811.3106.72105.500.414,1270.00%
2024/10/2814.6112.6113.2111.59112.501.414,2470.01%
2024/10/2511.1112.687.5114.09115.503.614,6390.02%
2024/10/2413.4113.907114.36113.006.414,9920.04%
2024/10/2382115.3221115.21115.006115,0840.40%
2024/10/22165.5116.76221.3117.90116.00-55.915,272-0.37% 大買/大賣/
2024/10/2110.1114.4124.6114.33115.50-14.514,570-0.10%
2024/10/182104.752105.50105.00014,5490.00%
2024/10/174105.0010.3106.19105.50-6.315,263-0.04%
2024/10/1623.8102.8711103.00102.5012.815,8900.08%
2024/10/151.2107.281105.00105.500.216,1290.00%
2024/10/142106.507106.86107.00-516,695-0.03%
2024/10/111106.501106.50105.50017,8030.00%
2024/10/0936.2107.8334107.65106.502.218,2620.01%
2024/10/0814.1106.891107.00106.0013.118,2650.07%
2024/10/077109.1522109.34109.50-1518,253-0.08%
2024/10/0414.1107.9212107.13105.502.118,2800.01%
2024/10/0123.1109.6110110.25110.0013.118,3240.07%
2024/09/3012.1111.546110.17110.006.118,5460.03%
2024/09/2732113.8630114.17112.00218,4930.01%
2024/09/2615109.508.1108.51107.506.917,9650.04%
2024/09/255.1106.806106.17106.50-0.917,877-0.01%
2024/09/243.1103.988104.63103.50-4.917,784-0.03%
2024/09/2311104.5000.00104.501117,7540.06%
2024/09/207.2107.243107.00104.504.217,7360.02%
2024/09/1911.1104.5310104.30105.501.117,6230.01%
2024/09/1841.1105.3610104.60104.0031.117,5570.18%
2024/09/1626108.8810108.45107.001617,3930.09%
2024/09/1323108.6543.3108.63109.00-20.317,385-0.12%
2024/09/1220.1105.3238105.71107.50-1817,240-0.10%
2024/09/118.199.22209.199.9799.30-20117,019-1.18% 大賣/鉅額交易
2024/09/1021.9101.371898.1898.403.916,9330.02%
2024/09/09218.1102.9213102.42102.50205.116,7631.22% 大買/鉅額交易
2024/09/062103.754103.75103.50-216,718-0.01%
2024/09/0519.7104.9320105.08103.50-0.316,6980.00%
2024/09/0417.4104.8722104.66104.00-4.716,605-0.03%
2024/09/0329.2114.2816112.44111.5013.216,3760.08%
2024/09/0230.2114.7026.1115.55114.504.116,2330.02%
2024/08/3057.1120.1327119.83118.5030.115,9590.19%
2024/08/2927117.5052.7119.03118.50-25.715,533-0.17%
2024/08/284110.8816.2112.35113.00-12.214,919-0.08%
2024/08/2714110.0022108.95110.00-814,753-0.05%
2024/08/2635.2112.0617.5110.21110.0017.814,6180.12%
2024/08/2367112.8432.2112.80112.5034.914,4190.24%
2024/08/2282.1107.7780.4109.62113.001.713,6540.01%
2024/08/217.2104.351.1104.09103.006.113,4110.05%
2024/08/204.1106.231105.50105.503.113,3580.02%
2024/08/197.2105.142105.25104.505.213,3160.04%
2024/08/166105.422106.00105.50413,2720.03%
2024/08/153.4104.685.2103.12102.50-1.813,180-0.01%
2024/08/1423106.5249106.81105.50-2613,075-0.20%
2024/08/1320.2106.1012106.46107.008.212,9240.06%
2024/08/1229.2107.4816107.94107.0013.212,8300.10%
2024/08/0911.1105.86511106.95105.00-499.912,616-3.96% 大賣/鉅額交易
2024/08/08308.1102.959799.88102.00211.112,3461.71% 大買/鉅額交易
2024/08/0725594.682897.3499.8022711,9741.90% 大買/鉅額交易
2024/08/0695.192.673995.9790.8056.111,7160.48%
2024/08/051296.355.896.5997.006.211,2710.06%
2024/08/0219.1105.644104.50104.5015.110,8810.14%
2024/08/0114113.3914113.14111.00010,6810.00%
2024/07/3120.3105.4319105.45106.501.310,3060.01%
2024/07/3030.3110.4134.1110.10111.00-3.89,915-0.04%
2024/07/2919121.1319122.47119.0009,3290.00%
2024/07/2610.7116.8811118.32120.00-0.38,8290.00%
2024/07/2336.1120.9534.1120.63119.0028,5050.02%
2024/07/2222.2115.4218116.11115.504.28,0030.05%
2024/07/1948121.1920.2121.02117.5027.87,6220.36%
2024/07/1841.1126.6434125.85125.007.17,1490.10%
2024/07/1752.2125.8895.8128.93132.00-43.66,354-0.69%
2024/07/1618.1119.1710119.15120.008.15,6570.14%
2024/07/1539.5118.5329.1118.68120.0010.45,3330.19%
2024/07/1247.2114.5873.3116.42119.50-26.14,717-0.55%
2024/07/111109.0059.1108.53109.00-58.13,590-1.62%
2024/07/1012.297.795.395.9699.406.93,1010.22%
2024/07/0900.00193.2094.80-12,987-0.03%
2024/07/08294.50694.1994.40-42,970-0.14%
2024/07/05290.80692.3792.70-42,850-0.14%
2024/07/042992.98593.3090.20242,7290.88%
2024/07/03693.9300.0095.1062,4170.25%
2024/07/024.193.22193.2094.503.12,3850.13%
2024/07/0100.005.193.7094.40-5.12,339-0.22%
2024/06/2800.00292.3592.40-22,288-0.09%
2024/06/26292.9000.0092.5022,2940.09%
2024/06/253.193.5000.0093.003.12,2980.14%
2024/06/24092.901.194.4894.50-1.12,337-0.05%
2024/06/213.693.974.494.1294.20-0.82,338-0.03%
2024/06/201.194.335.794.7294.20-4.62,295-0.20%
2024/06/19192.60492.5892.30-32,275-0.13%
2024/06/18192.8000.0092.9012,3260.04%
2024/06/14191.5000.0092.6012,5680.04%
2024/06/134.190.5600.0090.704.12,6440.16%
2024/06/125.791.241.191.0290.804.62,6860.17%
2024/06/111.492.0900.0092.001.42,6930.05%
2024/06/071.192.84193.2093.300.12,6960.00%
2024/06/06193.300.193.0092.3012,7320.03%
2024/06/051.293.32192.8093.000.22,7380.01%
2024/06/041.293.3100.0094.301.22,7920.04%
2024/06/030.193.9000.0093.700.12,7820.00%
2024/05/31295.15396.5794.50-12,768-0.04%
2024/05/3000.002195.6195.80-212,753-0.76%
2024/05/2928.296.93297.8096.3026.22,7510.95%
2024/05/280.395.00195.5096.10-0.72,699-0.03%
2024/05/221.194.00593.9294.80-3.92,767-0.14%
2024/05/21294.10194.2094.0012,7670.04%
2024/05/2000.00095.4095.4002,7750.00%
2024/05/1700.000.194.5095.50-0.12,7880.00%
2024/05/1600.000.296.1094.50-0.22,839-0.01%
2024/05/15795.890.195.9095.706.92,8420.24%
2024/05/1400.000.196.0095.80-0.12,8580.00%
2024/05/132.494.521.794.9795.800.72,8660.02%
2024/05/100.193.8000.0094.200.12,8920.00%
2024/05/091.194.6900.0094.201.12,8840.04%
2024/05/080.295.10294.8595.50-1.92,934-0.06%
2024/05/072.194.1500.0094.502.13,2080.06%
2024/05/061.894.721094.7094.80-8.23,233-0.25%
2024/05/0300.00396.4095.40-33,252-0.09%
2024/05/02194.5000.0095.2013,2580.03%
2024/04/309.395.38394.7795.306.33,2730.19%
2024/04/290.197.00197.8097.90-13,272-0.03%
2024/04/26196.9000.0097.0013,2990.03%
2024/04/25296.7500.0096.8023,3120.06%
2024/04/2400.00398.1797.10-33,321-0.09%
2024/04/2300.00195.5095.30-13,317-0.03%
2024/04/220.194.8000.0094.500.13,3190.00%
2024/04/19393.60195.1094.0023,3020.06%
2024/04/18196.0000.0095.8013,2620.03%
2024/04/171097.66197.4097.5093,2480.28%
2024/04/162.196.0300.0096.002.13,2770.06%
2024/04/151.197.091497.4397.20-12.93,263-0.40%
2024/04/126.398.3000.0097.806.33,2480.19%
2024/04/1100.001.1100.94101.00-1.13,219-0.03%
2024/04/102.1100.511100.0099.701.13,2250.03%
2024/04/092.1100.262100.50101.000.13,2170.00%
2024/04/083.2100.283.1101.01101.000.13,2260.00%
2024/04/038102.941103.50102.0073,2060.22%
2024/04/024102.508.1102.62103.00-4.13,189-0.13%
2024/04/012101.503.2101.48101.50-1.23,171-0.04%
2024/03/29299.551100.0098.7013,1520.03%
2024/03/28198.700.499.0098.900.63,1450.02%
2024/03/27898.91899.3599.4003,1420.00%
2024/03/261100.002101.0099.70-13,197-0.03%
2024/03/252101.500.5101.60101.001.53,2650.05%
2024/03/222101.003.1101.52101.50-1.13,343-0.03%
2024/03/212101.254102.38101.50-23,434-0.06%
2024/03/202.1102.2410.3102.29103.00-8.23,478-0.23%
2024/03/193.199.59799.2699.30-3.93,381-0.11%
2024/03/1800.00796.4198.00-73,289-0.21%
2024/03/15992.4100.0092.1093,2050.28%
2024/03/142.194.75395.3094.40-0.93,154-0.03%
2024/03/130.195.501395.7894.80-12.93,147-0.41%
2024/03/123.197.910.297.7096.702.93,1500.09%
2024/03/112.198.420.498.0298.201.73,1560.05%
2024/03/081097.239.397.1697.000.73,2180.02%
2024/03/073.194.11194.3093.802.13,2060.07%
2024/03/062.195.60195.2095.101.13,2220.03%
2024/03/0500.000.196.5096.20-0.13,2340.00%
2024/03/040.197.20197.0196.80-0.93,272-0.03%
2024/03/016.197.67098.1596.906.13,2780.19%
2024/02/292.197.05397.1796.70-0.93,317-0.03%
2024/02/273.296.3600.0096.203.23,3020.10%
2024/02/261100.001100.0099.2003,2660.00%
2024/02/236.399.96299.2098.804.33,2890.13%
2024/02/222101.2500.00100.5023,3600.06%
2024/02/211101.501101.50101.5003,3600.00%
2024/02/203103.001103.50102.0023,3830.06%
2024/02/195104.8010.1103.91104.00-5.13,367-0.15%
2024/02/1600.002103.00102.00-23,341-0.06%
2024/02/151.2100.961102.00101.000.23,3440.01%
2024/02/054102.005100.90101.00-13,353-0.03%
2024/02/022101.7512102.54102.50-103,370-0.30%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章