加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    193.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,954張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/316194.512196.50193.0046,2410.06%
2024/05/302.1196.000.1196.00193.0026,3820.03%
2024/05/291199.532199.00199.00-16,659-0.01%
2024/05/282201.763.1203.64200.50-16,871-0.02%
2024/05/272.2197.041200.50198.001.26,9590.02%
2024/05/242.1197.293199.17198.50-0.97,033-0.01%
2024/05/237.1203.643202.51202.004.17,0440.06%
2024/05/227.1209.083.3209.53207.503.77,0880.05%
2024/05/212205.4800.00203.0027,2130.03%
2024/05/203205.162.5205.22203.000.67,3390.01%
2024/05/173.6203.810.1205.00203.003.57,4380.05%
2024/05/162.1203.952206.50205.000.17,5780.00%
2024/05/1512.5210.4012205.42203.500.57,6640.01%
2024/05/148210.8810213.55210.00-27,930-0.03%
2024/05/102.1213.2611211.68212.00-8.98,509-0.10%
2024/05/0924.1215.1013222.12212.0011.18,8200.13%
2024/05/0811217.9211.1220.45218.00-0.19,0340.00%
2024/05/072207.757211.36212.50-59,106-0.05%
2024/05/064.3212.422210.50209.502.39,1160.03%
2024/05/037.2219.242213.50213.505.29,1740.06%
2024/05/021.1216.471218.50219.500.19,3810.00%
2024/04/308222.322.2221.78222.505.89,4660.06%
2024/04/295220.295.1219.20218.00-0.19,4580.00%
2024/04/261217.001219.50214.5009,5760.00%
2024/04/257215.433.1213.75215.003.99,6530.04%
2024/04/242230.504228.63228.50-29,676-0.02%
2024/04/233221.3300.00219.5039,7100.03%
2024/04/221225.000222.50218.5019,8160.01%
2024/04/197244.863.1250.84234.503.99,8310.04%
2024/04/1813250.318.2254.53250.004.89,9560.05%
2024/04/175249.295250.80246.00010,1450.00%
2024/04/166.2244.202242.25239.004.210,2900.04%
2024/04/152.1262.641261.01258.001.110,4010.01%
2024/04/124273.004.1272.62276.00-0.110,4390.00%
2024/04/1110272.709272.94270.50110,4770.01%
2024/04/103275.1715275.60274.00-1210,525-0.11%
2024/04/0932.1268.844265.81269.002810,5090.27%
2024/04/0824279.2940.4286.50277.50-16.310,490-0.16%
2024/04/033.1274.089270.50277.00-5.910,490-0.06%
2024/04/0250.1266.599270.78263.0041.110,4970.39%
2024/04/0111.1291.6323291.54287.00-11.910,496-0.11%
2024/03/299283.6724.3284.59286.50-15.310,351-0.15%
2024/03/286259.019260.78260.50-310,196-0.03%
2024/03/2711250.5511251.73252.00010,1390.00%
2024/03/266252.916245.50251.00010,1490.00%
2024/03/2518.2255.0715253.77254.503.210,3100.03%
2024/03/2216269.9514261.21262.00210,3960.02%
2024/03/214273.504.1273.12272.50-0.110,4210.00%
2024/03/2019.1276.976274.42272.0013.110,3740.13%
2024/03/1913286.1513288.69282.00010,3120.00%
2024/03/1814281.7112284.17287.00210,2520.02%
2024/03/154280.5018287.67282.50-1410,155-0.14%
2024/03/1418278.286278.42271.00129,9680.12%
2024/03/1326287.1226287.77287.5009,8240.00%
2024/03/1228289.9121289.45288.0079,6560.07%
2024/03/1112281.9628277.81286.00-169,464-0.17%
2024/03/0841.1281.6426.2286.81260.0014.99,2620.16%
2024/03/072275.277.3278.74287.50-5.28,784-0.06%
2024/03/0611.4258.6914.2261.06261.50-2.88,526-0.03%
2024/03/0514260.5713.1260.93261.0018,6020.01%
2024/03/0410264.8011.1274.57257.50-18,689-0.01%
2024/03/0123.2260.7232260.41262.50-8.88,655-0.10%
2024/02/295252.1015.2247.09250.00-10.28,589-0.12%
2024/02/2714240.325239.70239.5098,7290.10%
2024/02/268.1236.7610237.65235.00-1.98,811-0.02%
2024/02/2317238.0614.5238.49236.002.58,9150.03%
2024/02/2221.3251.7321248.85240.500.39,0810.00%
2024/02/213240.007.2246.01252.50-4.29,136-0.05%
2024/02/2018.2242.1520.1242.93236.50-1.99,228-0.02%
2024/02/1922.2238.744236.88235.0018.29,3270.20%
2024/02/1617.2260.0318.1257.55257.00-0.99,405-0.01%
2024/02/1534268.0220268.33265.50149,5480.15%
2024/02/0533256.2444.5255.02266.50-11.59,398-0.12%
2024/02/0230.3242.3732.3244.78242.50-29,360-0.02%
2024/02/0149235.7748.1238.50231.0019,3110.01%
2024/01/3117.1222.9227.1225.74233.50-109,176-0.11%
2024/01/3014.4211.7721217.26217.00-6.69,213-0.07%
2024/01/298206.1316209.00207.50-89,204-0.09%
2024/01/2616209.663212.83203.50139,2590.14%
2024/01/2527214.7023.1216.33211.503.99,4580.04%
2024/01/244209.1321204.48208.00-179,435-0.18%
2024/01/236196.087197.86195.50-19,555-0.01%
2024/01/2225194.1812192.04195.00139,5430.14%
2024/01/1918.8207.5319204.32202.00-0.29,4530.00%
2024/01/182.4209.903210.17211.00-0.69,369-0.01%
2024/01/172.2220.206219.92218.50-3.89,333-0.04%
2024/01/168215.697218.57219.0019,3960.01%
2024/01/1523.1216.2119213.05213.004.19,3500.04%
2024/01/125.1216.145217.10217.000.19,3440.00%
2024/01/117211.217211.07212.5009,2930.00%
2024/01/109195.4510.1196.17198.50-19,377-0.01%
2024/01/0916182.0014.5183.08185.001.59,2990.02%
2024/01/083.2193.225196.40191.00-1.99,216-0.02%
2024/01/053193.663193.50192.0009,2640.00%
2024/01/042.3191.718193.00189.50-5.79,224-0.06%
2024/01/035.1190.513191.50187.502.19,1970.02%
2024/01/024184.386186.75190.00-29,164-0.02%
2023/12/2923.1188.6617188.68189.506.19,1630.07%
2023/12/284211.385210.40207.50-19,082-0.01%
2023/12/279207.789207.44206.5009,1100.00%
2023/12/262200.754202.25202.50-29,111-0.02%
2023/12/257196.1412198.42195.50-59,222-0.05%
2023/12/2215204.077203.14202.0089,3060.09%
2023/12/2116210.6619209.29203.00-39,416-0.03%
2023/12/2016214.8112214.58211.5049,5450.04%
2023/12/198210.385.1205.18215.002.99,4710.03%
2023/12/1811199.2311201.59195.5009,3340.00%
2023/12/155.2194.0800.00193.005.29,2600.06%
2023/12/140.1199.382194.00199.00-1.99,266-0.02%
2023/12/135201.002202.24199.5039,2590.03%
2023/12/124224.004223.00221.5009,1980.00%
2023/12/111222.500.1224.98222.000.99,2220.01%
2023/12/089228.8311226.45225.50-29,293-0.02%
2023/12/0700.004232.88231.00-49,290-0.04%
2023/12/061233.501232.00232.5009,3180.00%
2023/12/051237.506.1231.53235.00-5.19,347-0.05%
2023/12/0412236.4214231.29231.00-29,559-0.02%
2023/12/0122240.2023242.04243.00-19,910-0.01%
2023/11/3046.1243.3526243.58241.5020.19,9360.20%
2023/11/2921245.9819245.29247.5029,9890.02%
2023/11/2811228.4116235.88245.00-59,920-0.05%
2023/11/2731225.8728.1224.68223.002.99,7830.03%
2023/11/2418222.4516225.91225.0029,6960.02%
2023/11/229.1213.6011214.36214.00-1.99,454-0.02%
2023/11/2115216.7320215.73211.50-59,348-0.05%
2023/11/208204.4411.2203.80218.50-3.29,140-0.04%
2023/11/1714.2196.6311198.00199.003.28,9380.04%
2023/11/1624.1191.6919.1193.84198.0058,7530.06%
2023/11/1520196.3314191.46189.0068,5410.07%
2023/11/1420.1191.8415191.00194.505.18,4320.06%
2023/11/1312182.138182.44183.0048,3150.05%
2023/11/1010184.4511180.36179.00-18,248-0.01%
2023/11/099181.226181.00177.5037,9450.04%
2023/11/0813174.3814.1178.21177.50-1.17,710-0.01%
2023/11/0715174.8724177.35180.00-97,528-0.12%
2023/11/064161.526168.67173.50-27,234-0.03%
2023/11/035159.604160.50158.0017,1320.01%
2023/11/027154.149157.44160.50-27,001-0.03%
2023/11/0119145.0019145.05151.0006,7000.00%
2023/10/3113145.9220149.63148.50-76,464-0.11%
2023/10/308140.139140.61140.50-16,224-0.02%
2023/10/2715142.6311142.50139.5046,1760.06%
2023/10/264147.6300.00146.0046,0960.07%
2023/10/256150.3314151.50151.50-86,047-0.13%
2023/10/248147.756150.00152.0025,9770.03%
2023/10/235142.006144.58145.50-15,831-0.02%
2023/10/203142.176143.67141.50-35,737-0.05%
2023/10/1910143.003144.17142.0075,6710.12%
2023/10/1830148.9727.2149.07147.502.85,5330.05%
2023/10/1711147.5916151.13152.50-55,209-0.10%
2023/10/163140.337139.71139.00-45,086-0.08%
2023/10/136.1136.875.2140.62136.0015,0050.02%
2023/10/127.2136.258137.25138.50-0.84,867-0.02%
2023/10/113139.172133.00133.0014,8020.02%
2023/10/064141.0014138.57140.00-104,701-0.21%
2023/10/0520143.057143.36140.00134,6250.28%
2023/10/0419142.2914143.82144.0054,4960.11%
2023/10/0313147.0818.1144.88148.00-5.14,396-0.12%
2023/10/027136.9325140.48146.00-184,202-0.43%
2023/09/2821.1135.7317133.47133.004.14,0270.10%
2023/09/2711.1132.5716133.97137.50-4.93,837-0.13%
2023/09/2620133.7812132.00127.5083,6610.22%
2023/09/2549134.6329132.90137.00203,4710.58%
2023/09/2211124.3611125.36133.5003,2380.00%
2023/09/202130.0000.00125.0023,0070.07%
2023/09/191138.0000.00137.5012,9700.03%
2023/09/152140.0000.00141.0022,9280.07%
2023/09/1400.002139.00138.00-22,905-0.07%
2023/09/135130.509130.50131.50-42,872-0.14%
2023/09/1100.000118.50121.5002,8260.00%
2023/09/082121.5000.00118.5022,8370.07%
2023/09/076123.6712123.21123.50-62,797-0.21%
2023/09/0624122.5422122.89122.5022,5730.08%
2023/09/055114.304.5116.72118.000.52,1780.02%
2023/09/044104.753105.33107.5012,0670.05%
2023/09/01398.607102.71104.00-41,843-0.22%
2023/08/31694.50793.9494.80-11,661-0.06%
2023/08/30190.90390.4091.00-21,537-0.13%
2023/08/28286.10393.4786.20-11,421-0.07%
2023/08/25189.90187.6090.2001,2630.00%
2023/08/2400.00386.6787.60-31,222-0.25%
2023/08/23187.30188.7087.3001,1870.00%
2023/08/21189.3000.0090.1011,1200.09%
2023/08/18392.30391.4790.0001,0980.00%
2023/08/17590.64589.5890.0009680.00%
2023/08/16582.3611.282.5987.30-6.2822-0.75%
2023/08/15679.02878.9479.40-2733-0.27%
2023/08/14176.3000.0077.4017320.14%
2023/08/11779.16778.2778.2007420.00%
2023/08/10175.60478.3878.50-3763-0.39%
2023/08/09178.90278.0078.30-1831-0.12%
2023/08/04167.2000.0069.8018920.11%
2023/07/3100.000.169.6068.60-0.1911-0.01%
2023/07/28269.9500.0069.8029090.22%
2023/07/25069.5000.0068.9009150.00%
2023/07/24272.6000.0067.8029240.22%
2023/07/20075.0000.0074.7009220.00%
2023/07/19174.5000.0074.2019640.10%
2023/07/18175.0000.0075.0019890.10%
2023/07/14177.2000.0076.5019900.10%
2023/07/130.277.40377.6077.30-2.8988-0.28%
2023/07/111.378.44178.4078.400.39880.03%
2023/07/10278.0500.0078.0029820.20%
2023/07/07274.5000.0075.1029700.21%
2023/07/0500.00176.6076.00-1961-0.10%
2023/07/04276.0500.0076.5029580.21%
2023/07/03175.20976.3976.20-8956-0.84%
2023/06/30175.5000.0075.4019500.11%
2023/06/15178.0000.0080.3018930.11%
2023/06/13074.3000.0074.5008040.00%
2023/06/1200.00174.8074.40-1798-0.13%
2023/06/09174.3000.0074.1017920.13%
2023/06/080.174.8000.0073.500.17880.01%
2023/05/3100.00173.3073.20-1775-0.13%
2023/05/3000.00173.0072.60-1778-0.13%
2023/05/2400.00171.7074.00-1787-0.13%
2023/05/18172.50173.0073.0008130.00%
2023/05/17173.80074.2074.2017950.13%
2023/05/16373.07172.8072.9027780.26%
2023/05/15173.903.574.4673.50-2.5741-0.34%
2023/05/12173.90176.0076.7006570.00%
2023/05/110.573.6000.0069.800.55920.08%
2023/05/10171.50172.5071.5005780.00%
2023/04/24672.10672.2372.2005460.00%
2023/04/2000.00868.8069.40-8471-1.70%
2023/04/1700.00868.0668.70-8463-1.73%
2023/04/12868.4000.0068.4084581.74%
2023/04/10067.0000.0066.5004580.00%
2023/03/30166.50366.5066.50-2450-0.44%
2023/03/2400.00167.5067.20-1447-0.22%
2023/03/2200.00266.1066.30-2441-0.45%
2023/03/16264.05363.2763.20-1437-0.23%
2023/03/1400.00165.4065.20-1436-0.23%
2023/03/13265.10165.0065.0014350.23%
2023/03/10167.1000.0065.8014310.23%
2023/03/09069.80167.8067.80-1426-0.23%
2023/03/08168.10267.9067.90-1424-0.24%
2023/03/07369.40269.3569.2014130.24%
2023/03/061169.68269.8069.5094102.19%
2023/03/03169.30269.8069.40-1404-0.25%
2023/03/02269.60569.8469.20-3396-0.76%
2023/03/01269.701.668.8769.500.43910.11%
2023/02/24368.30367.7067.7003770.00%
2023/02/23368.57268.6068.6013720.27%
2023/02/22267.75168.2068.5013670.27%
2023/02/211168.4500.0067.90113603.05%
2023/02/20269.20571.1269.70-3343-0.87%
2023/02/17766.19467.4367.8033070.98%
2023/02/1600.00164.8064.70-1291-0.34%
2023/02/13263.55163.4063.4012850.35%
2023/02/10367.30465.9365.50-1275-0.36%
2023/02/08266.80166.2066.5012600.38%
2023/02/0700.00268.3064.50-2243-0.82%
2023/02/06367.30567.2466.80-2210-0.95%
2023/02/0300.00264.0064.10-2181-1.10%
2023/02/02364.6700.0064.6031791.67%
2023/02/01264.75563.5064.50-3176-1.70%
2023/01/3000.00161.4062.30-1166-0.60%
2023/01/0400.00261.2061.80-2164-1.22%
2023/01/03259.8000.0059.9021621.23%
2022/12/3000.00760.8060.60-7161-4.34%
2022/12/29760.10159.5060.0061583.79%
2022/12/28159.00161.0058.8001560.00%
2022/12/2100.00257.5557.50-2153-1.30%
2022/12/1900.00258.4058.30-2155-1.29%
2022/12/16258.9000.0058.8021561.28%
2022/12/14359.7700.0059.6031581.89%
2022/12/09159.2000.0059.1011620.62%
2022/12/08160.1000.0059.9011610.62%
2022/11/3000.00161.0061.00-1154-0.65%
2022/11/2300.00361.6061.00-3165-1.81%
2022/11/22360.2000.0060.2031641.82%
2022/11/1700.00361.8062.10-3172-1.74%
2022/11/1600.00161.0060.70-1171-0.58%
2022/11/15359.6000.0060.0031711.75%
2022/11/1400.00258.4059.40-2170-1.17%
2022/11/11257.6000.0057.6021691.18%
2022/10/21152.2000.0052.1011880.53%
2022/10/14154.7000.0055.0011900.52%
2022/09/21164.5000.0064.5012200.45%
2022/09/1400.00565.0665.00-5214-2.33%
2022/09/0800.00265.3065.10-2222-0.90%
2022/09/0700.00463.8864.70-4223-1.79%
2022/09/0600.00565.1864.70-5224-2.23%
2022/09/05368.03868.4566.10-5224-2.23%
2022/09/02667.3200.0067.1062162.77%
2022/09/0100.00567.1867.00-5219-2.28%
2022/08/31867.69367.7067.6052192.27%
2022/08/302167.87567.5067.30162207.24%
2022/08/26267.80167.2067.1012220.45%
2022/08/25165.8000.0067.1012210.45%
2022/08/22166.40866.0465.00-7219-3.20%
2022/08/19265.2000.0065.5022180.91%
2022/08/18464.5000.0064.9042181.83%
2022/08/1600.00165.4065.00-1216-0.46%
2022/07/1800.00257.0058.00-2242-0.82%
2022/07/12255.0000.0054.9022540.79%
2022/06/2000.00063.5062.5003680.00%
2022/06/17163.5000.0063.5013680.27%
2022/06/16165.90267.0565.90-1375-0.27%
2022/06/0900.00167.3067.30-1405-0.25%
2022/06/01266.9500.0067.0024630.43%
2022/05/13162.80163.0062.8009330.00%
2022/05/12163.0000.0062.3019580.10%
2022/04/2900.00364.6064.60-31,382-0.22%
2022/04/28163.00163.0062.7001,4540.00%
2022/04/2200.00262.7562.50-21,641-0.12%
2022/04/2000.00165.8066.20-11,654-0.06%
2022/04/1800.00463.8863.50-41,660-0.24%
2022/04/15267.15166.2065.4011,6730.06%
2022/04/14169.00170.0070.0001,6660.00%
2022/04/13168.60169.6068.3001,6670.00%
2022/04/08168.00168.7070.9001,6640.00%
2022/04/0700.00170.1070.00-11,649-0.06%
2022/04/06172.8000.0072.9011,6390.06%
2022/03/31474.3800.0073.6041,6290.25%
2022/03/30175.80375.0375.70-21,625-0.12%
2022/03/2900.00073.2073.0001,6080.00%
2022/03/28272.9000.0074.5021,6060.12%
2022/03/23174.00174.9073.2001,5910.00%
2022/03/2100.00373.7773.80-31,592-0.19%
2022/03/17172.2000.0072.6011,5800.06%
2022/03/1600.00272.1071.10-21,574-0.13%
2022/03/1500.00271.2570.70-21,570-0.13%
2022/03/14170.5000.0072.8011,5730.06%
2022/03/10272.851172.1271.80-91,573-0.57%
2022/03/091071.600.271.0071.609.81,5640.63%
2022/03/0800.000.272.7070.00-0.21,556-0.01%
2022/03/07374.10474.6373.20-11,543-0.06%
2022/03/0486.481.038781.1676.70-0.61,520-0.04%
2022/03/03576.52877.7377.80-31,421-0.21%
2022/03/02174.40174.2074.4001,3880.00%
2022/03/01274.451074.4075.20-81,381-0.58%
2022/02/253073.212373.0074.0071,3690.51%
2022/02/24473.85372.7370.2011,3380.07%
2022/02/23176.80576.4477.10-41,286-0.31%
2022/02/22377.27477.5077.10-11,281-0.08%
2022/02/21379.57579.2878.50-21,289-0.16%
2022/02/18876.13177.2077.5071,2280.57%
2022/02/17577.38277.3076.7031,2110.25%
2022/02/16476.88976.5478.30-51,182-0.42%
2022/02/15174.20373.8072.50-21,109-0.18%
2022/02/1400.00272.3073.40-21,084-0.18%
2022/02/111274.04175.7073.50111,0571.04%
2022/02/1000.00175.0074.60-11,021-0.10%
2022/02/09275.35477.5277.20-2972-0.21%
2022/02/081874.37174.5075.90178561.99%
2022/02/07168.2000.0069.7017410.13%
2022/01/2500.00266.4065.90-2695-0.29%
2022/01/24270.3000.0069.0026660.30%
2022/01/21173.0000.0073.0016110.16%
2022/01/20174.7000.0075.0015330.19%
2022/01/19071.80169.6072.80-1405-0.24%
2022/01/141567.474566.1466.90-30340-8.81%
2022/01/133067.30467.6066.90263347.77%
2022/01/1200.001063.2664.00-10322-3.10%
2022/01/111065.9000.0064.00103243.08%
2022/01/1000.001068.2065.90-10326-3.07%
2022/01/071066.9300.0067.00103143.18%
2022/01/05265.3000.0064.8023040.66%
2022/01/03063.6000.0063.5003040.00%
2021/12/2200.00164.8064.60-1305-0.33%
2021/12/2000.00163.4063.50-1293-0.34%
2021/12/100.162.2000.0061.900.12760.02%
2021/12/0300.00159.4059.80-1241-0.41%
2021/11/26158.9000.0058.5012400.42%
2021/11/2400.00158.6058.70-1238-0.42%
2021/11/2200.00159.6059.60-1237-0.42%
2021/11/18261.4000.0060.0022330.86%
2021/11/1600.00053.1053.100202-0.01%
2021/11/10054.4000.0053.7002110.00%
2021/11/0100.00353.6054.40-3243-1.23%
2021/10/26352.2000.0052.1032471.21%
2021/10/2200.001551.6451.20-15250-6.00%
2021/10/211551.8000.0051.90152486.04%
2021/10/20150.9000.0050.9012440.41%
2021/10/15152.9000.0053.0012410.41%
2021/10/08057.6000.0057.3002470.00%
2021/10/06158.7000.0057.4012540.39%
2021/09/2700.00562.9263.20-5301-1.66%
2021/09/24563.9800.0063.0053051.64%
2021/08/2600.00262.4562.60-2430-0.46%
2021/08/16261.2000.0061.2024510.44%
2021/08/02168.5000.0068.6015100.20%
2021/07/28169.8000.0069.7015130.19%
2021/07/23171.20269.9071.40-1539-0.19%
2021/07/20175.5000.0075.1015350.19%
2021/07/1300.00276.9575.60-2551-0.36%
2021/07/0900.00276.4576.00-2556-0.36%
2021/07/07178.2000.0078.2015950.17%
2021/07/0600.00177.1076.70-1603-0.17%
2021/07/05176.4000.0078.2016450.15%
2021/07/0200.00275.9075.30-2689-0.29%
2021/07/01175.0000.0075.0017180.14%
2021/06/25476.1300.0075.8041,0000.40%
2021/06/2300.00175.0074.60-11,004-0.10%
2021/06/21173.40174.2072.3001,0090.00%
2021/06/11175.0000.0075.0011,0550.09%
2021/06/08179.5000.0077.3011,1180.09%
2021/06/01174.5000.0075.7011,1310.09%
2021/05/1200.00463.5063.10-41,209-0.33%
2021/05/11169.9000.0069.9011,1830.08%
2021/05/04173.40173.0074.6001,1850.00%
2021/04/29179.50680.4579.40-51,165-0.43%
2021/04/2200.00781.1780.00-71,192-0.59%
2021/04/21281.50681.6381.90-41,197-0.33%
2021/04/20283.70283.4083.4001,2010.00%
2021/04/1900.00384.4084.40-31,218-0.25%
2021/04/16182.50182.8084.2001,2250.00%
2021/04/14280.75280.5080.1001,2890.00%
2021/04/13183.30382.5082.00-21,353-0.15%
2021/04/12385.87186.0085.2021,3710.15%
2021/04/09788.24187.8086.8061,3520.44%
2021/04/08488.05190.4090.7031,3050.23%
2021/04/07387.30187.8087.4021,2510.16%
2021/04/06286.95186.4086.5011,2280.08%
2021/04/01986.60585.9487.3041,2020.33%
2021/03/31181.50883.3586.60-71,067-0.66%
2021/03/3000.00278.6078.80-2938-0.21%
2021/03/2400.00177.0076.70-1911-0.11%
2021/03/23177.40276.2076.80-1909-0.11%
2021/03/18179.501779.8179.00-16894-1.79%
2021/03/17478.7300.0078.5048810.45%
2021/03/161579.30477.9579.30118791.25%
2021/03/15177.30177.3077.2008880.00%
2021/03/12577.8800.0077.6058810.57%
2021/03/11179.50279.3579.90-1841-0.12%
2021/03/1000.00177.0076.70-1799-0.13%
2021/03/08175.80474.7074.50-3789-0.38%
2021/03/04173.8000.0073.7017890.13%
2021/03/02276.0000.0074.6027770.26%
2021/02/25178.00176.3076.9007570.00%
2021/02/24175.8000.0076.2017240.14%
2021/02/23473.9500.0074.7047020.57%
2021/02/1700.00371.1071.30-3687-0.44%
2021/02/0500.00370.6070.60-3685-0.44%
2021/02/04270.1000.0070.4027020.28%
2021/01/2800.00270.9070.20-2699-0.29%
2021/01/27371.9700.0071.7037020.43%
2021/01/22171.3000.0071.5017010.14%
2021/01/21171.30171.8071.4007030.00%
2021/01/18274.2500.0074.3026780.29%
2021/01/14279.0500.0079.3026660.30%
2021/01/13176.9000.0077.3016600.15%
2021/01/12276.1000.0076.1026500.31%
2021/01/1100.001079.9079.70-10636-1.57%
2021/01/08777.59577.3079.9026240.32%
2021/01/071179.75279.5579.8095911.52%
2021/01/063280.103378.1277.80-1551-0.18%
2021/01/05172.00874.1677.50-7470-1.49%
2020/12/2900.00170.7070.20-1444-0.22%
2020/12/25170.3000.0069.6014400.23%
2020/12/2300.00170.4070.00-1445-0.22%
2020/12/22268.2000.0068.2024540.44%
2020/12/1700.00369.7069.50-3491-0.61%
2020/12/10171.90271.8073.00-1626-0.16%
2020/12/09271.80372.5372.80-1781-0.13%
2020/12/0100.00169.9069.80-1914-0.11%
2020/11/26169.9000.0070.0019280.11%
2020/11/2500.00069.6069.6009460.00%
2020/11/24170.7000.0069.7019580.10%
2020/11/2300.00570.6870.10-5990-0.50%
2020/11/20571.50171.3070.9041,0080.40%
2020/11/16169.1000.0068.8011,0210.10%
2020/11/1300.00470.0070.00-41,023-0.39%
2020/11/1200.00170.4069.70-11,024-0.10%
2020/11/09269.1000.0069.0021,0050.20%
2020/10/2800.00167.8067.20-11,013-0.10%
2020/10/2700.00267.9568.10-21,013-0.20%
2020/10/23168.70168.5068.9001,0120.00%
2020/10/21169.9000.0069.7011,0150.10%
2020/10/12166.6000.0066.4011,0520.10%
2020/09/2500.00066.0065.6001,2280.00%
2020/09/21371.70171.0070.1021,1800.17%
2020/09/17173.10174.8073.0001,1410.00%
2020/09/16476.55476.9375.5001,1140.00%
2020/09/15174.2000.0075.5011,0640.09%
2020/09/14476.10377.0775.7011,0340.10%
2020/09/11369.20570.6071.50-2866-0.23%
2020/09/10270.40469.8071.10-2797-0.25%
2020/09/0800.00165.2066.30-1730-0.14%
2020/09/07164.70165.2065.5007090.00%
2020/09/0100.00166.4066.30-1699-0.14%
2020/08/31167.3000.0068.0016890.15%
2020/08/2700.00267.5066.90-2660-0.30%
2020/08/26165.60166.2065.7006290.00%
2020/08/25166.20165.8066.1006120.00%
2020/08/20162.2000.0062.0015840.17%
2020/08/1900.00164.8064.80-1578-0.17%
2020/08/12162.30363.2062.20-2572-0.35%
2020/08/1100.00263.9063.20-2573-0.35%
2020/08/1000.00365.2065.10-3574-0.52%
2020/08/07265.0000.0065.8025830.34%
2020/08/06865.53164.2065.3075751.22%
2020/07/3000.00161.3061.50-1629-0.16%
2020/07/28159.6000.0059.5016430.16%
2020/07/27162.30161.7062.2006500.00%
2020/07/2400.00263.5063.30-2655-0.31%
2020/07/2300.00264.9064.60-2657-0.30%
2020/07/2100.00164.9065.00-1657-0.15%
2020/07/20166.80567.3267.00-4657-0.61%
2020/07/17268.75168.8068.0016470.15%
2020/07/16268.95269.5068.4006420.00%
2020/07/15671.1700.0069.6066240.96%
2020/07/14269.1500.0068.8025380.37%
2020/07/1000.00163.1062.70-1465-0.21%
2020/07/06164.60164.6064.8004830.00%
2020/07/01262.6500.0062.6025140.39%
2020/06/29162.0000.0061.7015220.19%
2020/06/1700.00563.0062.90-5597-0.84%
2020/06/10263.8000.0063.8026720.30%
2020/06/04165.70165.7065.8007690.00%
2020/06/02164.90165.0065.4008510.00%
2020/05/28163.70164.1062.9009430.00%
2020/05/2500.00262.6063.50-21,019-0.20%
2020/05/18162.30162.1061.8001,0990.00%
2020/05/1500.00165.2063.60-11,113-0.09%
2020/05/08166.6000.0066.6011,1720.09%
2020/05/07967.34167.6067.1081,1730.68%
2020/05/05270.8000.0071.0021,2040.17%
2020/05/04169.6000.0069.6011,2120.08%
2020/04/3000.00271.9070.90-21,217-0.16%
2020/04/28269.3500.0069.4021,2530.16%
2020/04/2200.00165.4066.40-11,381-0.07%
2020/04/20168.7000.0068.7011,4110.07%
2020/04/17169.0000.0068.9011,4600.07%
2020/04/14168.40468.5368.50-31,501-0.20%
2020/04/10165.7000.0067.4011,5510.06%
2020/04/09366.60167.7066.3021,6000.12%
2020/04/0800.00167.3068.20-11,673-0.06%
2020/03/27161.40563.7261.30-41,950-0.21%
2020/03/26460.8300.0061.8041,9700.20%
2020/03/25260.7500.0059.6021,9600.10%
2020/03/24058.5000.0057.6001,9440.00%
2020/03/23155.0000.0054.8011,9360.05%
2020/03/20158.2000.0058.3011,9330.05%
2020/03/1900.001058.6655.40-101,920-0.52%
2020/03/1800.00264.2061.50-21,905-0.10%
2020/03/17264.30164.5064.6011,9030.05%
2020/03/1600.00167.1067.00-11,913-0.05%
2020/03/13166.20466.1570.00-31,901-0.16%
2020/03/12471.3000.0071.4041,8850.21%
2020/03/11279.35278.3076.9001,8480.00%
2020/03/10277.7500.0079.3021,8360.11%
2020/03/09279.50379.1078.60-11,808-0.06%
2020/03/06684.75386.5784.5031,7630.17%
2020/03/05387.57786.6787.90-41,743-0.23%
2020/03/04183.10182.7082.5001,7020.00%
2020/03/03484.18183.8083.0031,7060.18%
2020/03/02282.35280.7081.6001,7040.00%
2020/02/27485.38284.1583.1021,7000.12%
2020/02/25282.80382.4782.80-11,678-0.06%
2020/02/24282.35282.4082.1001,6780.00%
2020/02/2000.00284.8084.40-21,661-0.12%
2020/02/1900.00584.5284.60-51,674-0.30%
2020/02/181484.94485.0584.30101,7210.58%
2020/02/17284.85484.1584.10-21,730-0.12%
2020/02/14185.00884.9585.00-71,760-0.40%
2020/02/13184.40185.1083.6001,8180.00%
2020/02/12884.6000.0084.4081,8600.43%
2020/02/10182.0000.0081.0011,9990.05%
2020/02/072184.882083.0581.3012,0010.05%
2020/02/06483.35282.0082.9021,9780.10%
2020/02/05279.80579.5079.30-31,952-0.15%
2020/02/03275.50776.2377.40-51,962-0.25%
2020/01/31178.80680.9780.60-51,933-0.26%
2020/01/30281.90682.5081.90-41,904-0.21%
2020/01/20391.3700.0090.9031,8780.16%
2020/01/171094.602492.9194.00-141,847-0.76%
2020/01/162993.93194.5093.80281,8291.53%
2020/01/1500.00192.7091.90-11,783-0.06%
2020/01/1300.001892.9492.10-181,738-1.04%
2020/01/091190.1500.0089.00111,6700.66%
2020/01/07191.30591.4091.00-41,618-0.25%
2020/01/06294.90194.4094.4011,5740.06%
2020/01/03697.95496.7096.7021,5550.13%
2020/01/02298.40399.07100.00-11,502-0.07%
2019/12/311595.631196.2095.3041,4100.28%
2019/12/301390.282088.8492.40-71,223-0.57%
2019/12/2500.00483.7384.10-41,096-0.36%
2019/12/24183.2000.0083.1011,0880.09%
2019/12/23483.0000.0082.8041,0790.37%
2019/12/1800.00181.5081.10-11,030-0.10%
2019/12/1600.00180.6081.10-11,036-0.10%
2019/12/1300.00182.6081.60-11,034-0.10%
2019/12/1200.00582.4082.40-51,027-0.49%
2019/12/11382.10280.8582.2011,0210.10%
2019/12/0600.00178.8079.10-1999-0.10%
2019/12/0500.00379.2078.80-31,016-0.30%
2019/12/0300.00179.0078.90-11,036-0.10%
2019/12/02279.20177.7077.5011,0340.10%
2019/11/29380.23181.8080.0021,0230.20%
2019/11/28882.56184.3082.2071,0130.69%
2019/11/27183.70183.5083.7001,0040.00%
2019/11/2600.00382.2383.90-3986-0.30%
2019/11/22682.92183.4081.3051,0230.49%
2019/11/21181.40280.5081.70-11,001-0.10%
2019/11/20279.7500.0080.4029970.20%
2019/11/15382.53481.6081.40-1967-0.10%
2019/11/1400.00379.7080.60-3928-0.32%
2019/11/13481.18680.8380.90-2905-0.22%
2019/11/1200.00380.3080.80-3868-0.35%
2019/11/1100.00278.5578.30-2803-0.25%
2019/11/082278.572179.0978.3017430.13%
2019/11/07375.27376.0773.6006610.00%
2019/11/0600.00374.4774.50-3563-0.53%
2019/11/0500.00473.5073.60-4543-0.74%
2019/11/0400.00572.3471.90-5526-0.95%
2019/11/0100.00272.1571.90-2522-0.38%
2019/10/3000.00869.3069.30-8491-1.63%
2019/10/2300.00770.4771.40-7543-1.29%
2019/10/1500.00567.7467.20-5592-0.84%
2019/10/1400.00367.7067.70-3595-0.50%
2019/09/27367.8000.0067.7036360.47%
2019/09/2500.00368.9068.70-3638-0.47%
2019/09/23169.7000.0069.8016420.16%
2019/09/19270.05470.1070.00-2637-0.31%
2019/09/16568.5000.0068.0056240.80%
2019/09/10269.0000.0069.3026400.31%
2019/09/09371.1000.0070.2036320.47%
2019/09/0600.00573.4273.00-5614-0.81%
2019/09/05271.4000.0071.4026000.33%
2019/09/0400.003171.3471.60-31598-5.18%
2019/08/2900.00371.7071.70-3572-0.52%
2019/08/281673.42274.5072.20145652.47%
2019/08/273172.85673.2072.90255384.64%
2019/08/2100.000.570.0070.50-0.5479-0.11%
2019/08/1900.00169.2070.00-1464-0.22%
2019/08/1600.001067.2867.30-10444-2.25%
2019/08/1400.00467.4867.40-4440-0.91%
2019/08/12367.7700.0067.6034420.68%
2019/07/3100.00368.8068.80-3481-0.62%
2019/07/30368.0000.0067.8034790.63%
2019/07/2900.00269.2069.30-2476-0.42%
2019/07/24373.271573.5773.70-12426-2.81%
2019/07/22171.4000.0071.6013900.26%
2019/07/1900.00170.9070.90-1385-0.26%
2019/07/15171.3000.0071.6013940.25%
2019/07/12270.2000.0070.3023960.50%
2019/07/11270.3500.0070.2024020.50%
2019/07/10169.7000.0070.3014050.25%
2019/07/0900.00169.3069.40-1404-0.25%
2019/07/03167.4000.0067.6014410.23%
2019/07/02168.001067.8068.00-9455-1.97%
2019/07/011067.7000.0067.80104592.18%
2019/06/2700.00166.9066.60-1467-0.21%
2019/06/24167.0000.0067.2015250.19%
2019/06/1800.00266.9567.20-2587-0.34%
2019/06/17165.4000.0065.2015910.17%
2019/06/14164.7000.0064.7016110.16%
2019/06/13164.8000.0064.9016310.16%
2019/06/1000.001063.1463.20-10666-1.50%
2019/06/0600.00462.9062.80-4685-0.58%
2019/06/05163.5000.0063.5016950.14%
2019/05/17563.7000.0063.7051,1820.42%
2019/05/16165.8000.0064.7011,1920.08%
2019/05/1400.00165.1065.80-11,240-0.08%
2019/05/13464.6500.0064.6041,2500.32%
2019/05/08169.00171.0070.6001,3140.00%
2019/05/06567.3000.0067.3051,3390.37%
2019/04/29266.80468.0066.70-21,397-0.14%
2019/04/26170.2000.0069.6011,4010.07%
2019/04/2400.00170.0070.10-11,441-0.07%
2019/04/18169.60569.3269.20-41,579-0.25%
2019/04/17672.3200.0071.8061,6260.37%
2019/04/1500.00171.1071.20-11,672-0.06%
2019/04/11273.0000.0071.8021,7160.12%
2019/04/0900.00172.7072.00-11,732-0.06%
2019/04/0800.00371.9071.60-31,781-0.17%
2019/04/03171.10671.4371.10-51,782-0.28%
2019/04/01171.1000.0070.6011,7930.06%
2019/03/29171.40571.2671.00-41,795-0.22%
2019/03/2800.00570.9070.90-51,790-0.28%
2019/03/271468.97268.6568.50121,7720.68%
2019/03/261270.2400.0070.20121,7420.69%
2019/03/25270.7000.0070.4021,7370.12%
2019/03/20171.5000.0071.1011,7030.06%
2019/03/19373.5000.0072.5031,6850.18%
2019/03/13273.5000.0073.2021,6390.12%
2019/03/12273.4000.0073.4021,6280.12%
2019/03/11172.4000.0072.7011,6130.06%
2019/03/0800.00273.0573.00-21,609-0.12%
2019/03/07573.06371.8771.5021,5780.13%
2019/03/06274.4000.0074.1021,5420.13%
2019/03/05276.05376.0077.30-11,516-0.07%
2019/03/0400.00478.5376.60-41,497-0.27%
2019/02/27275.2000.0075.7021,4090.14%
2019/02/2600.001875.5074.50-181,385-1.30%
2019/02/252975.14375.5774.40261,3661.90%
2019/02/22274.70674.1073.50-41,330-0.30%
2019/02/21373.57173.3073.2021,2990.15%
2019/02/20173.20172.0073.8001,2840.00%
2019/02/19773.661073.7872.30-31,248-0.24%
2019/02/1800.00169.6070.00-11,148-0.09%
2019/02/15467.45568.9067.30-11,129-0.09%
2019/02/13167.90269.1568.60-11,112-0.09%
2019/02/11167.1000.0068.2011,0640.09%
2019/01/30166.70166.6066.5001,0400.00%
2019/01/29167.80167.5066.0001,0150.00%
2019/01/281164.89365.8366.4089660.83%
2019/01/23261.7500.0062.4028970.22%
2019/01/21264.20364.8064.20-1868-0.12%
2019/01/1800.00663.5063.70-6839-0.71%
2019/01/17164.20765.6762.80-6826-0.73%
2019/01/16164.0000.0064.8017960.13%
2019/01/15265.25165.0064.8017750.13%
2019/01/14561.9800.0064.0057200.69%
2019/01/11362.4000.0062.5037010.43%
2019/01/10261.70962.7362.90-7674-1.04%
2019/01/09660.87361.2760.5036130.49%
2019/01/0800.00659.9560.20-6553-1.08%
2019/01/04155.10256.1056.40-1493-0.20%
2019/01/03760.00459.5856.5034830.62%
2018/12/28359.701759.0558.60-14426-3.29%
2018/12/272358.10657.9758.90173904.36%
2018/12/26354.7700.0054.0033280.91%
2018/12/2500.00157.4056.20-1311-0.32%
2018/12/18153.2000.0053.3012610.38%
2018/12/1200.00153.4053.30-1218-0.46%
2018/12/1100.00153.0053.10-1213-0.47%
2018/12/04552.20552.1051.9001820.00%
2018/12/03651.60552.0051.9011810.55%
2018/11/1300.00147.3048.70-1149-0.67%
2018/11/0700.00244.6044.90-2143-1.39%
2018/10/25242.4800.0042.4023320.60%
2018/10/22143.5000.0043.3513460.29%
2018/09/20147.0500.0046.8013640.27%
2018/08/28150.3000.0050.2013830.26%
2018/08/1600.00150.1050.20-1372-0.27%
2018/08/13150.0000.0050.0013610.28%
2018/08/1000.00352.5352.20-3349-0.86%
2018/08/09151.9000.0051.9013410.29%
2018/08/08153.4000.0052.8013300.30%
2018/08/0300.00154.0053.40-1293-0.34%
2018/08/02253.65153.5054.1012820.35%
2018/08/01253.95254.2554.3002570.00%
2018/07/110.248.7000.0049.000.21320.15%
2018/07/0900.00649.0549.25-6132-4.54%
2018/07/0600.00648.6048.60-6131-4.58%
2018/07/03149.2500.0049.0511390.72%
2018/06/280.349.60149.4049.50-0.7140-0.50%
2018/06/0400.00148.6548.80-1270-0.37%
2018/05/2100.00147.4547.40-1276-0.36%
2018/05/0800.00147.6047.70-1293-0.34%
2018/04/2400.00247.4547.55-2298-0.67%
2018/04/1100.00350.9750.80-3298-1.00%
2018/03/2900.00153.6053.50-1288-0.35%
2018/03/22153.2000.0053.1012760.36%
2018/03/14154.5000.0053.6012490.40%
2018/03/1200.00153.3051.90-1212-0.47%
2018/03/09352.90253.0552.7011990.50%
2018/02/23147.9500.0048.3011520.65%
2018/02/1200.00146.0046.10-1154-0.65%
2018/02/09144.6000.0045.6011540.65%
2018/02/0600.00847.8346.85-8156-5.12%
2018/02/0100.00150.0050.00-1168-0.59%
2018/01/3100.00249.9049.90-2171-1.16%
2018/01/1800.00150.8050.50-1172-0.58%
2018/01/1500.00250.5050.20-2179-1.11%
2018/01/0500.00252.4052.40-2181-1.10%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章