• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.20%
  • 成交量
    824張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2168.088168.38166.00-6.83,011-0.23%
2025/01/210165.000165.71164.0003,0040.00%
2025/01/171159.5000.00159.0013,0190.03%
2025/01/160163.0000.00161.5003,0260.00%
2025/01/142158.502158.50159.5003,0200.00%
2025/01/135.4155.731154.50154.504.43,0220.15%
2025/01/100.2162.501.1162.55162.50-0.93,001-0.03%
2025/01/092163.502163.50162.0002,9960.00%
2025/01/0815.5172.745.1174.49167.0010.42,9840.35%
2025/01/074167.752168.00168.0022,9440.07%
2025/01/062168.503168.00168.50-12,962-0.03%
2025/01/033.1164.8700.00166.003.12,9630.10%
2025/01/022175.001170.50170.5012,9610.03%
2024/12/301175.505176.00175.00-42,968-0.13%
2024/12/2713181.127179.57179.0062,9770.20%
2024/12/2600.001.1177.50177.50-1.12,973-0.04%
2024/12/251178.5100.00179.0012,9840.03%
2024/12/231183.501.1183.00183.50-0.13,0150.00%
2024/12/202182.251183.00181.5013,0620.03%
2024/12/194180.633182.00180.0013,1560.03%
2024/12/183179.173180.83182.0003,1510.00%
2024/12/176177.0800.00176.5063,1740.19%
2024/12/161.1178.095.1177.94176.50-43,201-0.12%
2024/12/136.7184.478.1185.61182.50-1.43,168-0.04%
2024/12/120.1196.1815198.70192.00-14.93,112-0.48%
2024/12/1114.2204.328.2205.59201.0063,0710.20%
2024/12/103203.002201.00202.0012,9910.03%
2024/12/096.3204.764.8207.16210.501.53,0560.05%
2024/12/0619.3216.9724.3216.43211.00-53,058-0.16%
2024/12/0538.1214.2020.1214.97212.00182,9100.62%
2024/12/0410.1204.5742.1209.03213.50-322,750-1.16%
2024/12/031195.9700.00194.5012,6690.04%
2024/12/0211.4196.928.4195.67194.5032,7560.11%
2024/11/294188.756192.33196.00-22,831-0.07%
2024/11/285184.6013186.19185.00-82,831-0.28%
2024/11/2715191.4010189.14182.5052,7730.18%
2024/11/261191.005194.20195.50-42,710-0.15%
2024/11/257194.935.4190.51192.001.62,6010.06%
2024/11/2213190.817.9191.59190.505.12,4820.21%
2024/11/217178.1010.2179.28185.00-3.22,249-0.14%
2024/11/206.1170.105.1173.75168.5012,0780.05%
2024/11/194160.504.6160.73160.50-0.61,986-0.03%
2024/11/152.3156.561157.00158.001.31,9690.06%
2024/11/141158.565158.50162.00-41,947-0.20%
2024/11/132.1154.7400.00150.502.11,9120.11%
2024/11/1200.002150.00152.50-21,889-0.11%
2024/11/111.1143.9300.00143.001.11,8660.06%
2024/11/080.1149.0000.00148.500.11,8580.00%
2024/11/0700.004.1149.00150.50-4.11,859-0.22%
2024/11/060148.5000.00147.5001,8610.00%
2024/11/010148.503148.67149.00-31,908-0.16%
2024/10/300.1150.5000.00150.500.11,9170.00%
2024/10/290.1150.791154.00150.50-0.91,928-0.05%
2024/10/282158.251155.50155.5011,9220.05%
2024/10/2500.000.3158.00158.50-0.31,936-0.02%
2024/10/240.4156.3500.00156.500.41,9430.02%
2024/10/231164.001164.25164.0001,9400.00%
2024/10/2200.003164.17165.00-31,954-0.15%
2024/10/184.6163.301161.00161.003.62,0050.18%
2024/10/170.1166.1700.00165.500.12,0120.00%
2024/10/151169.002.5166.90166.00-1.52,067-0.07%
2024/10/1411164.913166.50166.0082,0590.39%
2024/10/110.1173.0000.00173.000.12,0400.00%
2024/10/082.1171.7300.00170.502.12,0180.10%
2024/10/0700.001173.50178.50-12,011-0.05%
2024/10/041172.5000.00172.0012,0130.05%
2024/10/011175.011174.00174.0002,0200.00%
2024/09/304177.3800.00175.0042,0130.20%
2024/09/272180.516.2185.82182.00-4.21,994-0.21%
2024/09/260.1185.070.1183.50183.0001,9830.00%
2024/09/2514190.964189.01188.00101,9610.51%
2024/09/2419191.618.2189.45195.0010.81,9360.56%
2024/09/239.1189.919192.61193.000.11,8870.00%
2024/09/205179.603.1180.35178.001.91,7990.11%
2024/09/194180.751183.00179.5031,7900.17%
2024/09/1800.002179.25179.50-21,746-0.12%
2024/09/164174.362.1172.53172.501.91,7010.11%
2024/09/131.2179.282176.75176.50-0.81,693-0.05%
2024/09/124179.018181.69177.00-41,674-0.24%
2024/09/111183.501182.00182.0001,6690.00%
2024/09/109.1184.769184.06180.000.11,6610.01%
2024/09/098188.753189.66186.5051,5800.32%
2024/09/062177.741177.00177.5011,5630.07%
2024/09/0517186.1215175.60173.0021,5640.13%
2024/09/0417188.9720.7184.30180.50-3.71,559-0.24%
2024/09/0310194.648.6193.82191.001.51,5040.10%
2024/09/028186.056187.00193.5021,4040.15%
2024/08/303171.672.1176.79177.500.91,2800.07%
2024/08/281164.5000.00161.5011,3030.08%
2024/08/2700.003163.00163.50-31,331-0.23%
2024/08/260.1162.507165.36161.00-71,350-0.51%
2024/08/230163.0000.00163.5001,3680.00%
2024/08/2210162.7500.00162.50101,4020.71%
2024/08/210.1163.9000.00163.500.11,4310.00%
2024/08/201166.003166.00166.00-21,459-0.14%
2024/08/160162.5000.00163.0001,5340.00%
2024/08/152166.001164.00161.5011,5460.06%
2024/08/141161.001160.50160.0001,5810.00%
2024/08/131.1159.7600.00158.001.11,6020.07%
2024/08/120160.5011159.00158.50-111,645-0.67%
2024/08/090156.001157.50156.00-11,696-0.06%
2024/08/080.1153.500.1154.00153.00-0.11,7250.00%
2024/08/070.5152.8900.00157.500.51,7630.03%
2024/08/061.1145.193.2141.81146.50-2.11,782-0.12%
2024/08/052.1147.202145.00145.000.11,8180.00%
2024/08/021.1160.812159.50161.00-0.91,892-0.05%
2024/08/010172.251167.00171.50-11,945-0.05%
2024/07/311165.040167.00165.5011,9740.05%
2024/07/300166.500.1166.00167.50-0.12,0210.00%
2024/07/291172.9400.00167.0012,0370.05%
2024/07/261.1169.822176.25172.00-0.92,091-0.04%
2024/07/236172.002174.50176.0042,1300.19%
2024/07/223171.334170.88167.50-12,165-0.05%
2024/07/1900.000.5187.49185.00-0.52,210-0.02%
2024/07/182190.7500.00189.0022,2520.09%
2024/07/175.1195.399.6194.41194.00-4.62,273-0.20%
2024/07/162185.251.1185.00185.500.92,3050.04%
2024/07/151.1185.560186.50185.0012,3630.04%
2024/07/120.1187.0000.00185.500.12,4110.00%
2024/07/112.2186.602188.50186.000.22,4650.01%
2024/07/100.1188.926191.00187.00-5.92,515-0.24%
2024/07/098187.254189.75186.5042,5580.16%
2024/07/084.3187.7300.00186.504.32,6110.16%
2024/07/052.2190.9619191.74192.00-16.82,683-0.63%
2024/07/040.1187.7800.00188.000.12,7940.00%
2024/07/032.5188.0600.00186.002.52,9390.09%
2024/07/027.2189.2900.00188.507.23,1290.23%
2024/07/015189.501189.50189.5043,2790.12%
2024/06/282.1187.523190.83192.00-0.93,447-0.03%
2024/06/270184.651183.50183.50-13,645-0.03%
2024/06/262.1188.482187.00186.500.13,8780.00%
2024/06/255.2190.2812190.13190.00-6.93,989-0.17%
2024/06/242.1194.8900.00191.002.14,0730.05%
2024/06/210.1195.911194.50194.50-0.94,163-0.02%
2024/06/201195.031195.50195.5004,2510.00%
2024/06/1913196.462195.75195.50114,3320.25%
2024/06/186204.674200.25199.0024,3730.05%
2024/06/178.1200.033201.17199.505.14,4350.12%
2024/06/141.1204.013204.83203.00-1.94,562-0.04%
2024/06/134.5200.8019202.89202.50-14.54,614-0.31%
2024/06/124.1194.632195.50194.002.14,7070.04%
2024/06/115.1197.2518.5198.65197.50-13.44,851-0.28%
2024/06/072.1190.521.1191.18193.5014,9590.02%
2024/06/065.2193.0700.00191.005.25,1490.10%
2024/06/0510194.602194.00194.0085,3460.15%
2024/06/045198.301.1195.82195.503.95,8550.07%
2024/06/031.3197.361198.00198.000.36,1650.00%
2024/05/316194.512196.50193.0046,2410.06%
2024/05/302.1196.000.1196.00193.0026,3820.03%
2024/05/291199.532199.00199.00-16,659-0.01%
2024/05/282201.763.1203.64200.50-16,871-0.02%
2024/05/272.2197.041200.50198.001.26,9590.02%
2024/05/242.1197.293199.17198.50-0.97,033-0.01%
2024/05/237.1203.643202.51202.004.17,0440.06%
2024/05/227.1209.083.3209.53207.503.77,0880.05%
2024/05/212205.4800.00203.0027,2130.03%
2024/05/203205.162.5205.22203.000.67,3390.01%
2024/05/173.6203.810.1205.00203.003.57,4380.05%
2024/05/162.1203.952206.50205.000.17,5780.00%
2024/05/1512.5210.4012205.42203.500.57,6640.01%
2024/05/148210.8810213.55210.00-27,930-0.03%
2024/05/102.1213.2611211.68212.00-8.98,509-0.10%
2024/05/0924.1215.1013222.12212.0011.18,8200.13%
2024/05/0811217.9211.1220.45218.00-0.19,0340.00%
2024/05/072207.757211.36212.50-59,106-0.05%
2024/05/064.3212.422210.50209.502.39,1160.03%
2024/05/037.2219.242213.50213.505.29,1740.06%
2024/05/021.1216.471218.50219.500.19,3810.00%
2024/04/308222.322.2221.78222.505.89,4660.06%
2024/04/295220.295.1219.20218.00-0.19,4580.00%
2024/04/261217.001219.50214.5009,5760.00%
2024/04/257215.433.1213.75215.003.99,6530.04%
2024/04/242230.504228.63228.50-29,676-0.02%
2024/04/233221.3300.00219.5039,7100.03%
2024/04/221225.000222.50218.5019,8160.01%
2024/04/197244.863.1250.84234.503.99,8310.04%
2024/04/1813250.318.2254.53250.004.89,9560.05%
2024/04/175249.295250.80246.00010,1450.00%
2024/04/166.2244.202242.25239.004.210,2900.04%
2024/04/152.1262.641261.01258.001.110,4010.01%
2024/04/124273.004.1272.62276.00-0.110,4390.00%
2024/04/1110272.709272.94270.50110,4770.01%
2024/04/103275.1715275.60274.00-1210,525-0.11%
2024/04/0932.1268.844265.81269.002810,5090.27%
2024/04/0824279.2940.4286.50277.50-16.310,490-0.16%
2024/04/033.1274.089270.50277.00-5.910,490-0.06%
2024/04/0250.1266.599270.78263.0041.110,4970.39%
2024/04/0111.1291.6323291.54287.00-11.910,496-0.11%
2024/03/299283.6724.3284.59286.50-15.310,351-0.15%
2024/03/286259.019260.78260.50-310,196-0.03%
2024/03/2711250.5511251.73252.00010,1390.00%
2024/03/266252.916245.50251.00010,1490.00%
2024/03/2518.2255.0715253.77254.503.210,3100.03%
2024/03/2216269.9514261.21262.00210,3960.02%
2024/03/214273.504.1273.12272.50-0.110,4210.00%
2024/03/2019.1276.976274.42272.0013.110,3740.13%
2024/03/1913286.1513288.69282.00010,3120.00%
2024/03/1814281.7112284.17287.00210,2520.02%
2024/03/154280.5018287.67282.50-1410,155-0.14%
2024/03/1418278.286278.42271.00129,9680.12%
2024/03/1326287.1226287.77287.5009,8240.00%
2024/03/1228289.9121289.45288.0079,6560.07%
2024/03/1112281.9628277.81286.00-169,464-0.17%
2024/03/0841.1281.6426.2286.81260.0014.99,2620.16%
2024/03/072275.277.3278.74287.50-5.28,784-0.06%
2024/03/0611.4258.6914.2261.06261.50-2.88,526-0.03%
2024/03/0514260.5713.1260.93261.0018,6020.01%
2024/03/0410264.8011.1274.57257.50-18,689-0.01%
2024/03/0123.2260.7232260.41262.50-8.88,655-0.10%
2024/02/295252.1015.2247.09250.00-10.28,589-0.12%
2024/02/2714240.325239.70239.5098,7290.10%
2024/02/268.1236.7610237.65235.00-1.98,811-0.02%
2024/02/2317238.0614.5238.49236.002.58,9150.03%
2024/02/2221.3251.7321248.85240.500.39,0810.00%
2024/02/213240.007.2246.01252.50-4.29,136-0.05%
2024/02/2018.2242.1520.1242.93236.50-1.99,228-0.02%
2024/02/1922.2238.744236.88235.0018.29,3270.20%
2024/02/1617.2260.0318.1257.55257.00-0.99,405-0.01%
2024/02/1534268.0220268.33265.50149,5480.15%
2024/02/0533256.2444.5255.02266.50-11.59,398-0.12%
兆利 相關文章