台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221.4115.154.2114.98115.5017.210,1240.17%
2025/01/218.5112.583114.50115.005.510,1100.05%
2025/01/201.1112.043112.00112.50-1.910,087-0.02%
2025/01/174.1112.4000.00112.504.110,0790.04%
2025/01/162.1114.017.2114.21114.00-5.19,929-0.05%
2025/01/154114.000.1114.00112.5049,9650.04%
2025/01/144.2112.385112.80113.00-0.810,056-0.01%
2025/01/1312.3110.4711.3110.50110.00110,0000.01%
2025/01/100.1112.5020112.00112.50-209,897-0.20%
2025/01/095.3115.409.6114.75113.00-4.39,931-0.04%
2025/01/083.2116.5344117.49116.50-40.89,831-0.42%
2025/01/077.2117.711.2117.08116.5069,8570.06%
2025/01/061.5117.673118.00117.00-1.59,935-0.01%
2025/01/0350.4116.667.3115.88117.0043.19,9820.43%
2025/01/026.5119.4212.3119.10120.50-5.89,983-0.06%
2024/12/3113.1113.431114.50113.0012.19,9040.12%
2024/12/308.3115.259.4114.78115.00-1.19,937-0.01%
2024/12/271.1112.5000.00112.501.19,9140.01%
2024/12/261.2111.6000.00112.001.210,2650.01%
2024/12/254.4111.5200.00111.004.410,9110.04%
2024/12/244.3112.921.1113.95112.003.211,0350.03%
2024/12/230.5113.004.3112.66112.00-3.811,273-0.03%
2024/12/201.2111.276112.83111.00-4.911,200-0.04%
2024/12/1916.5110.891110.50112.0015.511,0860.14%
2024/12/1811.7112.019.2112.00112.002.511,0700.02%
2024/12/1712.8112.2910.7112.81111.502.110,8770.02%
2024/12/168.7115.0411.3115.35114.00-2.610,705-0.02%
2024/12/1311.7119.064118.63118.507.710,5060.07%
2024/12/122.2121.0300.00120.502.210,4790.02%
2024/12/119.3121.7200.00122.009.310,4800.09%
2024/12/1016.2125.2836.3126.60123.00-20.110,464-0.19%
2024/12/096.2120.854.1120.88121.002.110,3170.02%
2024/12/062.9122.503.4122.61123.00-0.510,2650.00%
2024/12/050.1122.503.3122.55123.00-3.310,242-0.03%
2024/12/0410.8122.272122.00122.508.810,2610.09%
2024/12/032.1122.076.2122.98123.00-4.110,252-0.04%
2024/12/020.3121.0317.1122.06121.50-16.810,246-0.16%
2024/11/299.7118.604.1118.76118.505.610,2070.05%
2024/11/2813.1120.390.1121.00121.001310,1050.13%
2024/11/276.3123.630.6122.50122.505.610,0640.06%
2024/11/261.8124.022124.00123.50-0.210,0690.00%
2024/11/251.7122.3400.00122.001.710,0770.02%
2024/11/225.4122.6410.3122.52122.00-510,077-0.05%
2024/11/214.2122.0018.8121.71122.00-14.610,110-0.14%
2024/11/206.3122.010122.50122.006.210,1100.06%
2024/11/193.5124.067.1123.66124.00-3.610,059-0.04%
2024/11/183.7120.551.2121.92121.002.59,9100.02%
2024/11/1513.1122.251121.50121.5012.19,7580.12%
2024/11/1413.3124.5010.5124.52123.502.99,5800.03%
2024/11/1328127.089.4127.32127.0018.69,3270.20%
2024/11/1268.5130.829.1130.53130.5059.48,9320.67%
2024/11/1113.7144.220.6145.00145.0013.18,2700.16%
2024/11/085.8151.300.3150.33149.005.58,1980.07%
2024/11/071.1146.151.2146.83147.00-0.18,2260.00%
2024/11/066.2146.852.4146.92146.503.88,2320.05%
2024/11/051.2148.541148.50149.000.28,2390.00%
2024/11/045.1148.022148.25148.503.18,3320.04%
2024/11/0124.7146.760.2146.50148.0024.68,5000.29%
2024/10/303150.002151.00151.5018,3960.01%
2024/10/293.5150.723151.33151.000.58,3830.01%
2024/10/281153.010.5153.59153.500.58,3950.01%
2024/10/251.3153.5100.00153.501.38,4520.02%
2024/10/241.1154.500.2154.42154.500.98,4470.01%
2024/10/233.3155.240.5155.62154.502.88,4750.03%
2024/10/2211.7156.491.9156.94156.509.78,5240.11%
2024/10/213.1157.321.2157.83156.001.98,5990.02%
2024/10/187156.361.3156.96156.505.78,6140.07%
2024/10/176.8155.940.3155.63155.006.58,7530.07%
2024/10/160.1155.503.5154.93155.00-3.48,899-0.04%
2024/10/153155.331155.50154.5028,9190.02%
2024/10/1414154.110.3155.18156.5013.78,9880.15%
2024/10/1110.4152.927.3152.30152.003.29,0650.03%
2024/10/0913.4157.123.1158.01157.5010.39,0630.11%
2024/10/0854.1161.0813.2164.21163.0040.98,9450.46%
2024/10/072.5163.1649.9164.89165.00-47.48,821-0.54%
2024/10/043.1160.6818.3162.35161.50-15.28,597-0.18%
2024/10/0115.8159.271.3160.00158.5014.58,3920.17%
2024/09/3018.7163.957.2164.77163.5011.58,2920.14%
2024/09/277.8163.1566163.20163.50-58.28,236-0.71%
2024/09/268.3153.241152.99152.007.37,5850.10%
2024/09/251.7155.8144.1152.60155.50-42.47,539-0.56%
2024/09/241145.5020144.50146.00-197,297-0.26%
2024/09/232144.5016145.47145.00-147,461-0.19%
2024/09/204.4144.934.3145.91146.000.17,5190.00%
2024/09/192145.001144.00145.0017,5610.01%
2024/09/182.5142.082142.00142.500.57,6180.01%
2024/09/161142.002142.98142.00-17,732-0.01%
2024/09/1300.002.2141.73142.00-2.27,784-0.03%
2024/09/120.4137.3100.00139.000.47,8440.00%
2024/09/114.5137.040.5137.34137.5047,8590.05%
2024/09/109.3137.870140.00136.509.37,9000.12%
2024/09/0918.5140.9315.1141.43142.003.47,7630.04%
2024/09/060142.000141.50143.5007,8320.00%
2024/09/054.8142.090.4142.78141.504.47,9070.06%
2024/09/0417.8142.701143.00143.0016.88,0710.21%
2024/09/030.1145.5000.00147.000.18,0690.00%
2024/09/024.1144.760.2145.00145.503.98,0950.05%
2024/08/3031144.822.3144.84145.5028.78,0940.36%
2024/08/290.7143.4600.00144.000.78,0550.01%
2024/08/2817.5144.6600.00144.5017.58,0940.22%
2024/08/275146.100.4146.50147.504.78,4650.06%
2024/08/262.5148.928.5149.82148.50-68,441-0.07%
2024/08/233.2142.621.1142.54143.502.28,3220.03%
2024/08/2210.8145.6700.00145.5010.88,3610.13%
2024/08/210.1147.8900.00148.000.18,3690.00%
2024/08/200.5148.5000.00148.000.58,3920.01%
2024/08/1900.001.2149.00149.00-1.28,530-0.01%
2024/08/1600.003.1148.33148.50-3.18,629-0.04%
2024/08/153147.830147.50146.0038,6280.03%
2024/08/140.1148.500.8149.06148.50-0.78,751-0.01%
2024/08/130.6147.5014.9147.03147.50-14.28,760-0.16%
2024/08/1200.005.7146.93147.50-5.78,893-0.06%
2024/08/090143.6300.00143.0009,0240.00%
2024/08/081.8140.7300.00140.001.89,1530.02%
2024/08/076.1139.633.2141.84143.002.99,2940.03%
2024/08/062.6137.190.5139.35137.502.19,5140.02%
2024/08/0510.6138.915.4138.45138.005.29,7840.05%
2024/08/0213.2148.952.1150.40148.5011.110,2640.11%
2024/08/012152.504.6152.73153.50-2.610,326-0.03%
2024/07/312151.507151.21152.00-510,318-0.05%
2024/07/306.1146.376.2147.06149.50-0.110,2740.00%
2024/07/291149.013.4149.32148.50-2.410,242-0.02%
2024/07/268.4149.012.1149.01149.006.310,2410.06%
2024/07/231150.000.2150.48151.500.810,2940.01%
2024/07/2220.1146.965147.40147.0015.110,3090.15%
2024/07/1912.3151.181150.00150.5011.310,1620.11%
2024/07/187.1154.320.2155.00154.506.910,0380.07%
2024/07/172.4163.004.2163.00162.00-1.89,878-0.02%
2024/07/167162.901.1163.53163.505.99,7640.06%
2024/07/151.6164.659.8164.21164.50-8.29,760-0.08%
2024/07/122.6163.986.3163.68163.50-3.79,691-0.04%
2024/07/1112159.7110.9160.66160.501.19,5620.01%
2024/07/102.3158.065.4158.41158.00-3.19,442-0.03%
2024/07/095.2157.023157.00157.502.29,3910.02%
2024/07/082157.757.2157.72158.50-5.29,339-0.06%
2024/07/055.1157.200.1157.50157.004.99,3200.05%
2024/07/046.1158.255.2159.58158.0019,3330.01%
2024/07/038.2156.1200.00156.008.29,2940.09%
2024/07/0212.3154.815154.80155.007.39,0080.08%
2024/07/017.1156.561.1155.09155.5069,0190.07%
2024/06/289153.613154.17153.5068,9190.07%
2024/06/279.6153.701.1153.52152.508.58,8820.10%
2024/06/266.2157.273158.16155.503.28,6430.04%
2024/06/2510.6156.9513.1157.39156.00-2.58,556-0.03%
2024/06/241.3159.935.1159.91158.50-3.88,347-0.05%
2024/06/213.3160.6512.2162.29160.50-98,232-0.11%
2024/06/207163.432163.50163.0057,9600.06%
2024/06/1926160.7218160.50160.5087,9420.10%
2024/06/185.7160.561161.00161.504.77,8750.06%
2024/06/1724.7160.6721.5159.17161.003.17,8390.04%
2024/06/144.2155.9814.4155.93156.50-10.27,743-0.13%
2024/06/133.2155.783155.17155.000.27,7100.00%
2024/06/120.1153.0000.00153.500.17,6910.00%
2024/06/117.9151.5310.1151.85151.50-2.27,679-0.03%
2024/06/072.2153.750.2154.25153.0027,5190.03%
2024/06/064.1153.781.1155.38154.0037,4710.04%
2024/06/055.1154.912156.00155.503.17,4090.04%
2024/06/040.3154.040.8154.00153.50-0.57,430-0.01%
2024/06/039.7155.713.5155.83156.006.27,4250.08%
2024/05/312.6152.357.1155.41152.00-4.57,378-0.06%
2024/05/305.3153.759.3153.84153.00-3.96,934-0.06%
2024/05/298.7155.444.5155.03155.004.26,9060.06%
2024/05/286.5155.655.1155.51155.001.46,8790.02%
2024/05/2700.001.6153.69154.00-1.66,807-0.02%
2024/05/2415.6150.5100.00150.5015.66,7620.23%
2024/05/2313.7151.7900.00150.5013.76,7270.20%
2024/05/2213154.160.1155.08154.5012.96,5880.20%
2024/05/214.4155.291.5156.00155.002.96,5000.04%
2024/05/203.4155.197.3156.29156.00-3.96,477-0.06%
2024/05/1716.3152.511.8152.73152.5014.56,3510.23%
2024/05/161.6152.871.2153.92153.000.46,3340.01%
2024/05/153.3153.0915.2153.09153.00-11.96,322-0.19%
2024/05/1425.6152.95532153.46153.00-506.46,231-8.13% 大賣/鉅額交易
2024/05/136157.5616.3157.39157.00-10.36,032-0.17%
2024/05/106.8152.422.1152.24153.004.75,8750.08%
2024/05/0960.6152.1520153.53150.0040.65,6450.72%
2024/05/0873.6153.6313.1153.21152.0060.45,2801.14%
2024/05/0746168.735168.50168.00414,7290.87%
2024/05/060172.092.2172.77173.00-2.24,566-0.05%
2024/05/031171.5011172.82172.00-104,567-0.22%
2024/05/0211.3170.583172.33170.508.34,5670.18%
2024/04/3010.1172.768173.38172.502.14,5520.05%
2024/04/293.1170.676.1173.31174.00-34,524-0.07%
2024/04/2615.9169.138168.00168.007.94,4200.18%
2024/04/251171.5000.00171.0014,3680.02%
2024/04/249.5172.280.5172.50173.5094,4050.20%
2024/04/236172.584.2172.52173.001.84,4330.04%
2024/04/221.1172.0112.2172.16172.50-11.14,423-0.25%
2024/04/1920.1168.750.6170.00168.0019.64,3780.45%
2024/04/185.1172.404171.88172.001.14,2680.03%
2024/04/1732.1170.4170170.50170.50-37.94,222-0.90%
2024/04/167.4170.901170.00170.006.44,1890.15%
2024/04/153.1173.041174.00173.002.14,1510.05%
2024/04/121.4174.865174.50174.50-3.64,181-0.09%
2024/04/1148.7174.800176.00175.5048.74,1791.16%
2024/04/106180.006.6179.23178.50-0.64,199-0.01%
2024/04/097.2178.4240177.13178.50-32.84,171-0.79%
2024/04/081.1176.044176.25176.00-2.94,131-0.07%
2024/04/039.1174.840176.00175.509.14,1380.22%
2024/04/028176.3100.00176.0084,0790.20%
2024/04/011176.003175.50175.50-24,059-0.05%
2024/03/290.5172.500173.00172.000.54,0230.01%
2024/03/283.6172.650.3173.90171.503.44,0110.08%
2024/03/270.1172.021172.00172.00-0.93,989-0.02%
2024/03/2613.2171.2500.00172.0013.24,0300.33%
2024/03/252.3173.150173.50174.002.24,0020.06%
2024/03/2260.5173.236171.50171.5054.54,0141.36%
2024/03/2126.2175.0833176.82176.50-6.84,008-0.17%
2024/03/203.2172.501172.50172.002.24,1040.05%
2024/03/198172.632172.75172.5064,1190.15%
2024/03/181.3174.5900.00174.001.34,1470.03%
2024/03/153.6175.590176.38177.003.54,1560.08%
2024/03/1433.1178.5433.8180.31179.00-0.74,126-0.02%
2024/03/130.2175.1014.1175.65176.00-13.94,086-0.34%
2024/03/122.2174.521.6174.88176.000.64,0700.01%
2024/03/111172.520.2173.50174.500.84,0480.02%
2024/03/0816.9171.711173.02172.5015.94,0680.39%
2024/03/070.9174.552.1174.02175.00-1.24,034-0.03%
2024/03/061175.003.2174.88175.00-2.24,026-0.06%
2024/03/053.4173.712.4174.00173.5014,0630.02%
2024/03/042.3173.530.3173.93174.0024,0520.05%
2024/03/0113.2173.080.1173.50174.0013.14,0980.32%
2024/02/291.1172.082.2174.00174.50-1.24,116-0.03%
2024/02/273.5172.273173.00172.000.54,0890.01%
2024/02/26309.2175.101.7173.22173.00307.64,0487.60% 大買/鉅額交易
2024/02/23101.1176.010.3176.50176.00100.84,0122.51% 大買/
2024/02/220176.330.3176.27176.00-0.34,045-0.01%
2024/02/212175.751.2176.84176.000.84,0320.02%
2024/02/201176.0010.3176.03177.50-9.24,025-0.23%
2024/02/192.1173.112.1174.05174.0004,0430.00%
2024/02/1661.9171.712.1169.05171.0059.84,0541.48%
2024/02/1513.5170.570.5171.50170.00133,9330.33%
2024/02/0555.3172.9800.00174.0055.33,8571.43%
2024/02/022.2174.551174.50174.501.23,8630.03%
2024/02/010.6175.0400.00175.000.63,8090.01%
2024/01/3110.5173.990.1174.88174.0010.33,7720.27%
中租-KY 相關文章