新普 (6121)-富邦-台中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	425.75	430.00	-2	2,100	-0.10%
2024/04/24	1	421.50	0	0.00	423.50	1	2,098	0.05%
2024/04/23	0	413.50	0	0.00	415.00	0	2,103	0.00%
2024/04/19	0	412.64	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	416.50	0	0.00	431.50	0	2,078	0.00%
2024/04/17	2	417.00	11	416.50	416.00	-9	2,078	-0.43%
2024/04/16	1	420.50	3	419.83	416.50	-2	2,068	-0.10%
2024/04/15	1	432.00	0	0.00	430.50	1	2,039	0.05%
2024/04/12	1	428.50	1.1	429.47	430.00	-0.1	2,038	0.00%
2024/04/11	1	425.50	0	0.00	433.00	1	2,038	0.05%
2024/04/10	1	435.48	0	0.00	427.00	1	2,023	0.05%
2024/04/09	1	434.50	1	435.00	437.00	0	2,009	0.00%
2024/04/08	1	429.53	3.2	429.03	434.50	-2.2	2,008	-0.11%
2024/04/03	3	439.49	0	0.00	438.00	3	1,991	0.15%
2024/04/01	5	436.40	0	0.00	434.00	5	1,969	0.25%
2024/03/29	3	446.31	5	445.30	448.00	-2	1,931	-0.10%
2024/03/28	5	456.90	3	452.83	451.50	2	1,807	0.11%
2024/03/27	3	457.67	5	453.80	456.50	-2	1,743	-0.12%
2024/03/26	12.2	433.97	0.7	432.50	437.50	11.5	1,664	0.69%
2024/03/25	5	446.19	4	446.13	438.00	1	1,622	0.06%
2024/03/22	2	453.49	0.1	461.00	456.00	1.9	1,581	0.12%
2024/03/21	7.1	478.17	5	471.00	470.00	2.1	1,536	0.14%
2024/03/20	3.2	510.20	1	485.00	487.00	2.2	1,484	0.15%
2024/03/19	31	494.13	30	499.72	488.00	1	1,392	0.07%
2024/03/18	1	463.51	0	0.00	471.00	1	1,304	0.08%
2024/03/15	5.1	469.90	2	474.12	469.00	3	1,275	0.24%
2024/03/14	1	501.01	0	0.00	501.00	1	1,196	0.09%
2024/03/13	1.2	547.00	2	554.39	556.00	-0.8	1,157	-0.07%
2024/03/12	1	506.00	1	519.91	506.00	0	1,103	0.00%
2024/03/08	0	0.00	0.2	492.20	495.50	-0.2	1,114	-0.01%
2024/03/07	0	0.00	4.5	477.21	487.00	-4.5	1,091	-0.41%
2024/03/06	1	434.50	1	434.50	443.00	0	1,062	0.00%
2024/03/05	0	0.00	1	436.50	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	0.1	430.00	434.50	-0.1	1,082	-0.01%
2024/02/29	0	0.00	0.1	432.00	426.50	-0.1	1,088	-0.01%
2024/02/27	0.1	426.00	2	433.50	427.00	-1.9	1,088	-0.17%
2024/02/26	2	434.25	0.2	432.50	435.00	1.9	1,086	0.17%
2024/02/23	0	0.00	0	419.50	420.00	0	1,079	0.00%
2024/02/22	0	0.00	2.1	425.31	423.00	-2.1	1,085	-0.19%
2024/02/21	1	415.50	0	0.00	418.50	1	1,082	0.09%
2024/02/20	0	0.00	0	399.00	396.50	0	1,071	0.00%
2024/02/19	0	0.00	0	394.00	397.50	0	1,093	0.00%
2024/02/16	1.2	385.22	0	0.00	390.00	1.2	1,110	0.10%
2024/02/15	0.1	386.00	0	0.00	385.50	0.1	1,106	0.01%
2024/02/05	0.1	391.25	1	391.00	392.00	-0.9	1,092	-0.09%
2024/02/02	0	0.00	0	393.00	395.50	0	1,083	0.00%
2024/02/01	0.2	391.81	0	0.00	389.50	0.2	1,074	0.02%
2024/01/30	0	401.40	0	0.00	402.50	0	1,053	0.00%
2024/01/26	0.1	398.00	0	0.00	399.50	0.1	1,046	0.01%
2024/01/23	0	0.00	0.2	409.50	410.00	-0.2	1,089	-0.02%
2024/01/22	1	409.50	0	0.00	406.00	1	1,087	0.09%
2024/01/16	0.1	393.50	0	0.00	401.50	0.1	1,093	0.00%
2024/01/15	0.2	397.47	0	0.00	397.50	0.2	1,087	0.01%
2024/01/11	2	399.75	0	0.00	404.50	2	1,083	0.18%
2024/01/10	0	0.00	1	406.00	405.50	-1	1,078	-0.09%
2024/01/05	0	0.00	0	413.50	413.00	0	1,071	0.00%
2024/01/03	0	0.00	0.2	414.00	409.50	-0.2	1,062	-0.02%
2024/01/02	0	0.00	0.1	413.00	413.50	-0.1	1,045	-0.01%
2023/12/29	1	419.50	0	0.00	420.00	1	1,033	0.10%
2023/12/28	0.1	414.86	0	0.00	419.00	0.1	1,031	0.01%
2023/12/27	0.1	407.40	0	0.00	411.00	0.1	1,026	0.01%
2023/12/26	0	404.50	2	401.00	406.00	-2	1,014	-0.20%
2023/12/25	0	0.00	1	403.00	401.50	-1	1,012	-0.10%
2023/12/22	0	0.00	1	408.05	407.00	-1	1,001	-0.10%
2023/12/21	0	415.33	0	415.61	413.00	0	992	0.00%
2023/12/19	0	0.00	0	426.00	417.50	0	969	0.00%
2023/12/18	0	0.00	0	432.75	426.50	0	963	0.00%
2023/12/15	6	432.25	5.1	434.49	433.00	0.9	952	0.10%
2023/12/14	0	0.00	0	428.00	428.50	0	955	0.00%
2023/12/13	1	417.50	0	0.00	417.00	1	940	0.11%
2023/12/12	0	0.00	0	411.67	412.50	0	962	0.00%
2023/12/11	0	0.00	1.1	416.36	415.50	-1.1	973	-0.11%
2023/12/08	1	422.32	0	0.00	418.00	1	994	0.10%
2023/12/07	0	415.00	0.3	413.50	415.50	-0.3	1,002	-0.03%
2023/12/05	0	0.00	3.1	418.60	420.00	-3.1	980	-0.32%
2023/12/04	0	0.00	1	406.00	407.00	-1	941	-0.11%
2023/12/01	0	383.00	1	384.50	389.50	-1	892	-0.11%
2023/11/30	0	0.00	5.3	382.33	380.50	-5.3	874	-0.61%
2023/11/29	7	376.07	1	376.50	375.00	6	853	0.70%
2023/11/28	0	0.00	1.6	371.91	371.00	-1.6	839	-0.19%
2023/11/27	0.1	360.50	1	362.50	361.50	-0.9	822	-0.11%
2023/11/24	0	363.00	0	0.00	364.00	0	818	0.00%
2023/11/22	0	0.00	1	360.00	361.00	-1	810	-0.12%
2023/11/17	0	0.00	0	363.00	364.00	0	780	0.00%
2023/11/16	0	0.00	2	360.25	361.50	-2	769	-0.26%
2023/11/15	0	0.00	2.1	353.62	355.50	-2.1	749	-0.28%
2023/11/14	0	0.00	0.1	345.00	344.50	-0.1	726	-0.01%
2023/11/13	1	339.50	0	0.00	337.50	1	719	0.14%
2023/11/07	0	0.00	0.1	345.00	344.00	-0.1	743	-0.01%
2023/11/03	0.1	341.00	0	0.00	341.00	0.1	754	0.01%
2023/11/02	0	0.00	0.1	340.50	341.50	-0.1	758	-0.01%
2023/11/01	0	0.00	4.1	339.27	341.00	-4.1	760	-0.54%
2023/10/24	0	333.50	0.1	338.00	338.50	0	730	-0.01%
2023/10/23	0	332.50	1	336.00	334.00	-1	741	-0.13%
2023/10/16	1	327.00	0	0.00	330.50	1	837	0.12%
2023/10/13	0.1	327.50	0	0.00	325.50	0.1	857	0.01%
2023/10/12	0.1	330.00	0	0.00	327.50	0.1	866	0.01%
2023/10/04	1	329.00	0	0.00	333.50	1	883	0.11%
2023/10/02	0	334.00	0	0.00	336.50	0	879	0.00%
2023/09/27	0	333.00	0	0.00	334.00	0	899	0.00%
2023/09/25	0	0.00	1	337.50	340.50	-1	909	-0.11%
2023/09/21	1.3	331.27	0	0.00	333.50	1.3	905	0.14%
2023/09/20	0.1	337.03	1	341.50	340.50	-0.9	906	-0.10%
2023/09/19	0	340.00	2	344.50	344.00	-2	899	-0.22%
2023/09/18	0	0.00	0.1	340.50	339.50	-0.1	874	-0.01%
2023/09/15	1.1	338.63	1	341.00	343.00	0.1	872	0.01%
2023/09/14	1	346.83	1	351.00	350.00	0	838	0.01%
2023/09/13	0.1	340.50	3.4	341.35	344.00	-3.3	807	-0.41%
2023/09/12	0	0.00	0.1	333.20	334.00	-0.1	784	-0.01%
2023/09/11	0	0.00	2	326.00	325.00	-2	759	-0.26%
2023/09/08	0	0.00	0	319.50	321.00	0	751	0.00%
2023/09/07	0	0.00	1	324.00	323.00	-1	750	-0.13%
2023/09/04	0	313.50	0	0.00	318.00	0	760	0.00%
2023/08/30	5	308.50	6	310.00	308.50	-1	762	-0.13%
2023/08/25	0	0.00	0.1	305.00	307.00	-0.1	771	-0.01%
2023/08/23	0	0.00	1	305.50	305.00	-1	779	-0.13%
2023/08/14	0.1	300.00	0	0.00	303.00	0.1	796	0.01%
2023/08/10	0.1	300.00	0	0.00	302.50	0.1	795	0.01%
2023/08/09	0	0.00	0	304.50	305.00	0	788	0.00%
2023/08/01	0	306.00	0	0.00	304.50	0	791	0.00%
2023/07/31	0	0.00	1	305.50	307.50	-1	790	-0.13%
2023/07/28	1	301.50	2	304.50	303.00	-1	784	-0.13%
2023/07/27	0.1	299.00	0	0.00	298.00	0.1	770	0.01%
2023/07/26	0.1	300.04	0	0.00	300.00	0.1	757	0.01%
2023/07/25	2	299.75	0	0.00	300.00	2	742	0.27%
2023/07/24	1	295.54	0	0.00	298.50	1	744	0.14%
2023/07/21	3	299.01	1	298.00	301.50	2	735	0.27%
2023/07/19	9.1	299.93	0	0.00	297.50	9.1	717	1.27%
2023/07/18	0	306.50	0	0.00	305.50	0	695	0.00%
2023/07/17	0.1	302.00	0	0.00	305.00	0.1	671	0.01%
2023/07/14	0.1	306.00	0	0.00	303.00	0.1	662	0.02%
2023/07/11	0	0.00	0.1	311.00	310.50	-0.1	636	-0.01%
2023/07/10	0	315.00	0	0.00	314.00	0	639	0.00%
2023/07/07	0	314.00	0	0.00	313.50	0	650	0.00%
2023/07/06	1	317.00	0	0.00	315.00	1	663	0.15%
2023/07/05	0	335.00	1.1	334.55	334.50	-1.1	669	-0.16%
2023/07/04	1	333.00	0	0.00	334.50	1	660	0.15%
2023/07/03	0	0.00	0	329.50	332.00	0	676	0.00%
2023/06/30	0	0.00	0.1	330.00	328.50	-0.1	712	-0.02%
2023/06/29	1	331.50	0	0.00	330.50	1	734	0.14%
2023/06/27	0	0.00	1	332.00	328.00	-1	753	-0.13%
2023/06/26	0	327.50	0	0.00	327.00	0	752	0.00%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/20	0	0.00	0.1	324.81	324.50	-0.1	749	-0.02%
2023/06/16	0	0.00	1	321.00	321.50	-1	771	-0.13%
2023/06/15	1	321.00	0	0.00	322.00	1	762	0.13%
2023/06/14	0	0.00	1	325.50	324.00	-1	775	-0.13%
2023/06/08	0	324.50	0	325.00	324.50	0	772	0.00%
2023/06/07	0	0.00	2	317.75	318.50	-2	755	-0.26%
2023/06/06	1	311.00	0.1	312.50	311.00	0.9	744	0.12%
2023/06/02	1	310.50	0	0.00	311.00	1	748	0.13%
2023/06/01	1	309.00	0	0.00	309.00	1	744	0.13%
2023/05/31	0.1	313.00	0	0.00	310.00	0.1	741	0.01%
2023/05/30	0	0.00	2	315.00	315.50	-2	730	-0.27%
2023/05/29	1	316.00	0	0.00	318.00	1	738	0.14%
2023/05/25	0.1	315.00	0	0.00	315.50	0.1	732	0.01%
2023/05/19	0	0.00	1.5	307.39	307.50	-1.5	732	-0.20%
2023/05/18	1	307.00	1	307.00	307.00	0	733	0.00%
2023/05/16	1	309.50	0	0.00	307.50	1	723	0.14%
2023/05/15	0	0.00	1	310.88	309.50	-1	714	-0.14%
2023/05/11	2	307.75	0.2	307.50	307.00	1.8	710	0.25%
2023/05/10	0	0.00	1	317.00	316.50	-1	700	-0.14%
2023/04/24	0.1	308.00	0.2	309.55	312.00	-0.1	687	-0.01%
2023/04/20	0.2	314.00	0	0.00	312.00	0.2	663	0.03%
2023/04/18	0	0.00	1.1	317.49	318.00	-1.1	657	-0.17%
2023/04/17	0	0.00	1	316.00	317.50	-1	654	-0.15%
2023/04/13	0.2	315.50	1.1	318.50	314.00	-1	648	-0.15%
2023/04/12	1	315.50	1.1	318.05	318.50	-0.1	638	-0.01%
2023/04/11	0	314.50	0	0.00	316.50	0	622	0.00%
2023/04/10	0.1	309.50	0	0.00	315.00	0.1	608	0.01%
2023/04/07	0	0.00	2	308.51	308.00	-2	594	-0.34%
2023/03/31	1.5	312.59	0	0.00	303.00	1.5	560	0.26%
2023/03/30	1.2	316.11	2.3	319.12	319.50	-1.1	531	-0.21%
2023/03/29	0.1	312.00	8	310.06	312.00	-8	516	-1.54%
2023/03/28	1	302.50	0	0.00	298.50	1	498	0.20%
2023/03/27	2	302.49	1	302.00	302.00	1	501	0.20%
2023/03/23	2	299.50	0	0.00	300.00	2	502	0.40%
2023/03/22	0	300.00	1.1	301.00	301.00	-1.1	497	-0.22%
2023/03/21	1	294.50	0	0.00	292.00	1	484	0.21%
2023/03/16	2	299.50	1	294.00	293.00	1	465	0.22%
2023/03/13	1	291.00	2	291.75	292.50	-1	458	-0.22%
2023/03/10	0.1	293.96	0	0.00	291.50	0.1	453	0.02%
2023/03/09	2	297.25	0	0.00	296.50	2	455	0.44%
2023/03/07	0	297.00	0	0.00	297.00	0	458	0.00%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.00%
2023/03/03	1	296.50	0	0.00	295.00	1	476	0.21%
2023/03/01	0.1	298.09	1	299.50	300.00	-0.9	498	-0.19%
2023/02/24	0	300.00	0	0.00	296.00	0	488	0.00%
2023/02/22	0	290.00	0	0.00	295.50	0	495	0.00%
2023/02/21	0	292.50	0	0.00	292.50	0	493	0.00%
2023/02/20	0	292.00	0	0.00	291.00	0	494	0.00%
2023/02/17	0	293.00	0	0.00	291.50	0	497	0.00%
2023/02/16	0	294.64	0	0.00	296.00	0	495	0.00%
2023/02/15	0	295.91	0	0.00	294.50	0	501	0.00%
2023/02/13	0	296.50	0	0.00	296.50	0	510	0.00%
2023/02/09	1	297.09	0	0.00	296.50	1	518	0.20%
2023/02/07	0	302.00	2.1	302.24	303.50	-2.1	512	-0.41%
2023/01/31	0	0.00	2	292.50	296.00	-2	507	-0.39%
2023/01/11	0.1	294.50	2	294.00	294.50	-2	509	-0.38%
2022/12/13	1	296.00	0	0.00	293.00	1	515	0.19%
2022/12/12	0.1	298.00	0	0.00	298.00	0.1	507	0.02%
2022/12/08	0.3	298.39	0	0.00	299.00	0.3	512	0.05%
2022/12/06	1	305.50	0	0.00	303.50	1	504	0.20%
2022/11/24	1	308.00	1	304.00	306.00	0	477	0.00%
2022/11/23	0	0.00	2	299.00	297.00	-2	464	-0.43%
2022/11/22	0	0.00	1	293.00	293.00	-1	456	-0.22%
2022/11/18	0	0.00	1.1	290.86	286.00	-1.1	450	-0.24%
2022/11/17	0	0.00	0.1	288.50	289.50	-0.1	446	-0.01%
2022/11/15	0	0.00	1.1	286.86	284.50	-1.1	442	-0.25%
2022/11/11	2	287.00	3	289.00	286.00	-1	448	-0.22%
2022/11/10	0	0.00	1.2	283.13	282.50	-1.2	443	-0.27%
2022/11/09	0	0.00	0	281.00	283.00	0	447	0.00%
2022/11/07	0	0.00	0	275.00	275.50	0	484	0.00%
2022/11/04	0	268.00	0	0.00	270.00	0	486	0.00%
2022/11/02	0	265.54	0	0.00	264.00	0	485	0.00%
2022/10/31	0	256.00	0	0.00	256.50	0	489	0.00%
2022/10/28	0.1	252.00	0	0.00	250.50	0.1	476	0.02%
2022/10/27	0	0.00	1	255.00	255.00	-1	478	-0.21%
2022/10/26	1	251.00	0	0.00	252.00	1	482	0.21%
2022/10/25	0	249.00	0	0.00	249.00	0	487	0.00%
2022/10/24	0	0.00	0.2	252.00	252.00	-0.2	487	-0.04%
2022/10/18	1	257.00	1	259.50	263.00	0	507	0.00%
2022/10/17	0	0.00	4	250.88	255.50	-4	524	-0.76%
2022/10/14	1	251.50	0	0.00	253.50	1	541	0.18%
2022/10/13	3	248.83	0	0.00	245.50	3	567	0.53%
2022/10/12	2	259.75	0	0.00	259.50	2	592	0.34%
2022/10/05	0	274.00	0	0.00	271.50	0	624	0.00%
2022/10/04	0	0.00	4	272.00	274.00	-4	634	-0.63%
2022/09/30	0.1	262.00	1	256.00	264.00	-0.9	655	-0.14%
2022/09/29	1	263.50	0	0.00	263.00	1	675	0.15%
2022/09/28	6	262.92	1	260.00	259.00	5	686	0.73%
2022/09/27	0	0.00	2	270.25	272.00	-2	686	-0.29%
2022/09/26	2	269.24	0	0.00	266.00	2	688	0.29%
2022/09/22	1	271.50	0	0.00	278.00	1	697	0.14%
2022/09/20	0	0.00	1	280.00	281.00	-1	710	-0.14%
2022/09/13	0	0.00	1	284.00	283.00	-1	724	-0.14%
2022/09/08	2	278.00	5	279.60	281.00	-3	735	-0.41%
2022/09/06	4	274.37	0	0.00	274.50	4	732	0.55%
2022/09/02	0	0.00	1	285.00	286.00	-1	720	-0.14%
2022/09/01	0	284.00	0	0.00	285.00	0	719	0.00%
2022/08/30	1	286.00	1	286.00	287.00	0	719	0.00%
2022/08/29	0	283.00	0	0.00	283.00	0	716	0.00%
2022/08/23	0	0.00	0.1	284.00	285.50	-0.1	720	-0.01%
2022/08/22	1	283.00	2	284.00	284.00	-1	715	-0.14%
2022/08/19	2	286.00	0	0.00	287.00	2	711	0.28%
2022/08/18	0	0.00	1	280.50	285.00	-1	701	-0.14%
2022/08/17	0	0.00	1	283.50	283.50	-1	695	-0.14%
2022/08/15	1	279.50	1	278.50	276.00	0	681	0.00%
2022/08/12	0.5	280.50	5	280.20	282.50	-4.5	683	-0.66%
2022/08/11	0	0.00	2	264.00	265.00	-2	662	-0.30%
2022/08/09	0	0.00	1	255.50	258.00	-1	662	-0.15%
2022/08/05	1	258.00	0	0.00	258.00	1	665	0.15%
2022/08/03	1	260.00	0	0.00	256.50	1	662	0.15%
2022/08/01	1	258.50	0	0.00	259.00	1	656	0.15%
2022/07/28	0.1	263.06	0	0.00	262.50	0.1	647	0.01%
2022/07/26	0	265.50	0	0.00	261.00	0	635	0.00%
2022/07/25	0	0.00	2	267.50	267.00	-2	630	-0.32%
2022/07/21	0	0.00	2	280.00	283.00	-2	605	-0.33%
2022/07/19	1	278.00	2.4	272.70	278.50	-1.4	571	-0.24%
2022/07/18	0	0.00	3	260.13	269.50	-3	536	-0.56%
2022/07/15	0	0.00	4	244.50	245.00	-4	526	-0.76%
2022/07/14	0	0.00	2	239.25	237.50	-2	519	-0.39%
2022/07/13	3	233.50	1	236.50	234.00	2	516	0.39%
2022/07/12	7	259.07	0	0.00	258.00	7	491	1.42%
2022/07/08	1	269.50	1	273.50	271.00	0	470	0.00%
2022/07/07	0	0.00	1	268.50	270.00	-1	456	-0.22%
2022/07/05	1	246.93	0	0.00	242.00	1	427	0.24%
2022/07/01	0	248.00	0	0.00	244.00	0	413	0.00%
2022/06/30	1	253.00	0	0.00	254.50	1	407	0.25%
2022/06/29	2	260.75	0	0.00	260.50	2	397	0.50%
2022/06/28	0	270.00	0	0.00	269.00	0	388	0.00%
2022/06/24	0	271.17	0	0.00	268.00	0	394	0.01%
2022/06/23	1	270.15	0	0.00	271.50	1	393	0.26%
2022/06/21	1	282.00	0	0.00	283.00	1	402	0.25%
2022/06/20	2	282.31	0	0.00	280.50	2	402	0.51%
2022/06/17	0	0.00	0	289.00	288.00	0	398	0.00%
2022/06/09	0	297.00	0	0.00	296.50	0	398	0.00%
2022/05/27	0.1	288.20	0	0.00	288.50	0.1	394	0.01%
2022/05/25	0	286.50	0	0.00	286.00	0	395	0.01%
2022/05/24	0	287.00	0	0.00	286.00	0	398	0.01%
2022/05/23	0.1	285.50	0	0.00	284.00	0.1	395	0.03%
2022/05/20	1	289.00	0	0.00	286.00	1	392	0.25%
2022/05/17	1.2	295.75	0	0.00	296.00	1.2	366	0.33%
2022/05/16	0.1	292.00	0	0.00	292.00	0.1	366	0.01%
2022/04/29	1	292.50	0	0.00	291.50	1	369	0.27%
2022/04/27	0	0.00	1	284.00	285.00	-1	371	-0.27%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/25	0	295.00	0	0.00	293.50	0	355	0.00%
2022/04/20	0	303.00	0	0.00	301.00	0	349	0.00%
2022/04/13	0	302.50	0	0.00	302.50	0	380	0.00%
2022/04/12	2.2	298.57	0	0.00	297.50	2.2	404	0.54%
2022/04/11	0	308.50	1	305.50	303.50	-1	424	-0.24%
2022/04/07	2	307.50	0	0.00	306.00	2	427	0.47%
2022/04/06	2	311.00	0	0.00	309.50	2	424	0.47%
2022/03/30	0.1	311.58	0	0.00	310.50	0.1	426	0.01%
2022/03/29	0.1	314.00	0	0.00	310.50	0.1	424	0.02%
2022/03/24	0	0.00	1	327.00	326.00	-1	403	-0.25%
2022/03/22	0	318.50	0	0.00	318.00	0	405	0.01%
2022/03/17	0	0.00	1	316.50	316.50	-1	433	-0.23%
2022/03/15	1	309.00	0.6	310.01	308.00	0.4	432	0.09%
2022/03/09	0.5	309.50	1	308.00	308.00	-0.5	468	-0.12%
2022/03/07	0	0.00	1	308.50	307.00	-1	480	-0.21%
2022/03/04	0	0.00	0.1	317.00	315.50	-0.1	495	-0.02%
2022/03/03	0	0.00	0.6	314.00	313.50	-0.6	509	-0.12%
2022/03/02	0	0.00	0.1	312.50	313.00	-0.1	519	-0.02%
2022/02/21	0	318.50	0.2	319.00	318.00	-0.2	600	-0.03%
2022/02/16	1	322.00	0	0.00	322.00	1	764	0.13%
2022/02/07	0	0.00	0	317.50	321.00	0	841	0.00%
2022/01/21	0	0.00	1	318.50	316.50	-1	897	-0.11%
2022/01/18	0	332.00	1	333.00	332.00	-1	947	-0.11%
2022/01/17	0.1	326.00	0	0.00	327.50	0.1	948	0.01%
2022/01/14	0.1	326.50	0	0.00	326.50	0.1	955	0.01%
2022/01/12	0	0.00	0	328.50	327.50	0	958	0.00%
2022/01/10	0	335.00	0	0.00	336.50	0	976	0.00%
2022/01/06	1	340.00	0.4	340.55	338.00	0.6	978	0.06%
2022/01/05	1	345.50	2	345.48	344.00	-1	977	-0.11%
2022/01/04	0	0.00	1	333.00	343.00	-1	956	-0.10%
2022/01/03	1	332.50	0	0.00	327.00	1	936	0.11%
2021/12/28	1	329.00	0	0.00	328.00	1	947	0.11%
2021/12/21	0	0.00	0	320.00	320.00	0	967	0.00%
2021/12/17	0	0.00	0.1	325.00	325.50	-0.1	960	-0.02%
2021/12/15	0	0.00	0	327.00	325.00	0	956	0.00%
2021/12/14	1	325.00	0	0.00	325.00	1	950	0.11%
2021/12/08	0.1	332.00	0	0.00	333.50	0.1	949	0.01%
2021/12/06	0	0.00	0.2	330.50	332.50	-0.2	949	-0.02%
2021/12/03	0.1	335.00	0	0.00	336.00	0.1	940	0.01%
2021/12/02	0	0.00	1	330.00	330.00	-1	922	-0.11%
2021/12/01	0	327.50	0	0.00	328.00	0	913	0.00%
2021/11/30	0	0.00	1	326.00	327.50	-1	910	-0.11%
2021/11/29	1	322.50	1	317.00	323.50	0	896	0.00%
2021/11/22	1	318.50	0	0.00	322.00	1	862	0.12%
2021/11/19	0	0.00	0	318.00	321.00	0	863	0.00%
2021/11/18	1	322.50	0	0.00	320.50	1	853	0.12%
2021/11/17	0.1	326.00	6	321.25	325.00	-5.9	841	-0.70%
2021/11/16	1	333.00	0.1	331.00	330.00	0.9	805	0.12%
2021/11/15	7	309.93	7.2	312.88	326.50	-0.2	753	-0.03%
2021/11/12	3	298.67	2	300.00	299.00	1	698	0.14%
2021/11/10	0	0.00	0.2	286.50	287.00	-0.2	694	-0.03%
2021/11/09	0	0.00	0.1	291.50	287.50	-0.1	725	-0.01%
2021/11/04	0	0.00	1	304.50	303.50	-1	724	-0.14%
2021/11/03	0.2	302.23	1	299.50	301.50	-0.8	717	-0.12%
2021/11/02	0.1	303.00	0	0.00	300.00	0.1	708	0.01%
2021/11/01	2	300.75	2	298.50	300.00	0	707	0.00%
2021/10/29	1	294.00	2	293.96	299.00	-1	694	-0.15%
2021/10/28	0	292.00	1	292.00	289.50	-1	675	-0.15%
2021/10/27	4	289.47	5	291.80	294.00	-1	663	-0.15%
2021/10/26	1	281.00	0	0.00	282.50	1	650	0.15%
2021/10/22	1.1	283.00	0	0.00	283.00	1.1	656	0.16%
2021/10/21	1	283.00	0	0.00	281.50	1	667	0.15%
2021/10/19	1	287.00	0	0.00	287.00	1	693	0.14%
2021/10/18	3.1	291.03	1	288.50	284.50	2.1	692	0.30%
2021/10/14	0	276.50	0	0.00	274.50	0	676	0.00%
2021/10/12	1	288.50	0	0.00	286.50	1	665	0.15%
2021/10/08	0	0.00	1	294.50	297.50	-1	677	-0.15%
2021/10/07	0	0.00	1.1	290.45	290.00	-1.1	672	-0.16%
2021/10/05	0.2	280.00	0.1	282.50	283.00	0.2	673	0.02%
2021/10/01	0	0.00	1	280.00	281.00	-1	673	-0.15%
2021/09/29	2.1	290.01	0	0.00	289.00	2.1	680	0.30%
2021/09/28	0	297.00	0	0.00	297.00	0	679	0.00%
2021/09/23	1	300.50	1	301.50	300.50	0	681	0.00%
2021/09/22	1.1	296.50	0	0.00	299.00	1.1	683	0.16%
2021/09/17	0	0.00	0.1	298.50	300.00	-0.1	678	-0.01%
2021/09/16	0.1	299.00	0	0.00	298.00	0.1	685	0.01%
2021/09/14	1	297.00	0	0.00	297.00	1	676	0.15%
2021/09/13	4.1	297.27	0	0.00	296.00	4.1	675	0.61%
2021/09/09	2.1	302.49	0	0.00	300.50	2.1	664	0.31%
2021/09/07	0	310.50	0	0.00	308.00	0	661	0.00%
2021/09/03	1	312.00	0	0.00	314.00	1	660	0.15%
2021/08/31	0	0.00	1	313.50	316.00	-1	651	-0.15%
2021/08/26	0.1	313.80	0	0.00	312.00	0.1	644	0.01%
2021/08/24	1.1	306.20	0	0.00	306.00	1.1	644	0.17%
2021/08/23	0	0.00	5	310.00	311.00	-5	638	-0.78%
2021/08/20	5.1	307.32	0	307.00	305.50	5.1	642	0.79%
2021/08/19	1	309.01	0	0.00	310.00	1	639	0.16%
2021/08/16	0.2	315.22	1	313.00	312.50	-0.8	622	-0.13%
2021/08/13	2.3	327.25	0	0.00	322.00	2.3	615	0.38%
2021/08/12	0	353.00	0	0.00	352.00	0	583	0.00%
2021/08/11	0	355.00	0	0.00	353.00	0	575	0.00%
2021/08/10	0	0.00	3	359.00	359.00	-3	573	-0.52%
2021/08/06	1	370.00	0	0.00	370.00	1	585	0.17%
2021/08/04	0	371.00	0	0.00	368.00	0	612	0.00%
2021/07/28	1	374.00	1	364.00	365.00	0	625	0.00%
2021/07/27	1	378.00	0	376.00	376.50	1	633	0.16%
2021/07/26	0	0.00	1	375.48	374.00	-1	628	-0.16%
2021/07/23	0	0.00	0	375.00	374.00	0	625	0.00%
2021/07/21	0	0.00	1	362.50	365.00	-1	628	-0.16%
2021/07/19	0	361.50	1	362.00	362.00	-1	633	-0.16%
2021/07/15	0.1	366.50	1.1	366.86	366.50	-1	671	-0.15%
2021/07/14	1	358.50	0	0.00	358.50	1	673	0.15%
2021/07/13	0	0.00	0.4	360.00	360.50	-0.4	676	-0.06%
2021/07/09	0	0.00	0.2	354.50	353.50	-0.2	691	-0.03%
2021/07/07	1	353.00	0	0.00	353.00	1	740	0.14%
2021/07/05	1	354.00	0	0.00	355.00	1	768	0.13%
2021/06/29	0	357.50	0.2	357.00	355.00	-0.1	840	-0.02%
2021/06/22	0	352.50	0	0.00	351.00	0	946	0.00%
2021/06/21	1	351.50	0	0.00	351.50	1	971	0.10%
2021/06/15	0.1	359.00	0	0.00	358.50	0.1	1,129	0.00%
2021/06/07	0.1	360.00	0	0.00	361.00	0.1	1,213	0.01%
2021/06/04	1	361.50	0	0.00	361.50	1	1,230	0.08%
2021/06/02	0.1	363.00	0	0.00	364.00	0.1	1,258	0.01%
2021/05/28	0	0.00	1	364.46	365.00	-1	1,311	-0.08%
2021/05/27	0.2	358.97	0	0.00	361.00	0.2	1,323	0.02%
2021/05/26	2	356.25	0	0.00	355.50	2	1,354	0.15%
2021/05/21	1	349.50	0	0.00	355.00	1	1,463	0.07%
2021/05/19	0.3	348.50	0	0.00	347.50	0.3	1,485	0.02%
2021/05/17	0	338.00	1	326.00	339.50	-1	1,524	-0.06%
2021/05/14	0	350.50	0	0.00	345.00	0	1,512	0.00%
2021/05/12	0	0.00	1	331.00	336.00	-1	1,503	-0.07%
2021/05/11	0	358.50	2	356.00	351.50	-2	1,487	-0.13%
2021/05/05	0	0.00	0.4	360.96	358.00	-0.4	1,478	-0.03%
2021/05/04	3.1	355.98	0	0.00	359.50	3.1	1,479	0.21%
2021/05/03	2	370.50	0	0.00	367.50	2	1,465	0.14%
2021/04/29	1.1	375.98	0	375.00	375.00	1	1,462	0.07%
2021/04/27	0	0.00	2.5	373.40	375.00	-2.5	1,457	-0.17%
2021/04/26	2	367.02	0.5	368.50	369.00	1.5	1,444	0.11%
2021/04/23	0	0.00	3	364.00	367.50	-3	1,445	-0.21%
2021/04/22	1.2	373.43	0	0.00	363.50	1.2	1,468	0.08%
2021/04/21	0	0.00	2.1	374.76	375.00	-2.1	1,459	-0.14%
2021/04/19	0.3	368.00	1	367.00	366.00	-0.7	1,473	-0.05%
2021/04/16	2	364.75	1	366.00	365.00	1	1,485	0.07%
2021/04/15	0.5	363.00	0	0.00	363.00	0.5	1,487	0.03%
2021/04/14	1.5	358.00	0.1	360.00	357.00	1.4	1,490	0.09%
2021/04/13	3	370.67	1	370.00	364.50	2	1,492	0.13%
2021/04/12	1	374.00	2	372.75	373.00	-1	1,475	-0.07%
2021/04/09	3	375.83	1	375.00	374.00	2	1,469	0.14%
2021/04/07	4	373.00	0	0.00	374.00	4	1,420	0.28%
2021/04/06	2.1	370.52	2	371.00	368.50	0.1	1,395	0.01%
2021/04/01	0	0.00	8	371.94	371.50	-8	1,373	-0.58%
2021/03/31	2	372.25	12	370.92	371.00	-10	1,366	-0.73%
2021/03/30	3	372.00	1	372.00	373.00	2	1,353	0.15%
2021/03/29	6	366.25	5	366.40	368.00	1	1,340	0.07%
2021/03/26	0	0.00	1	372.50	365.00	-1	1,319	-0.08%
2021/03/25	0	0.00	3	360.33	360.50	-3	1,289	-0.23%
2021/03/24	1	357.04	0	0.00	357.00	1	1,284	0.08%
2021/03/23	5.1	363.40	1	362.00	362.00	4.1	1,282	0.32%
2021/03/22	1.1	372.32	2.1	380.45	373.00	-1	1,261	-0.08%
2021/03/19	12.1	377.15	3	377.02	383.50	9	1,222	0.74%
2021/03/18	1	377.50	3	376.67	378.00	-2	1,197	-0.17%
2021/03/17	1	364.00	0	0.00	363.50	1	1,182	0.08%
2021/03/16	3	361.50	1	361.50	362.00	2	1,179	0.17%
2021/03/15	12.1	363.29	0	0.00	362.00	12.1	1,186	1.02%
2021/03/12	1	357.50	1	357.00	365.00	0	1,171	0.00%
2021/03/11	4	353.00	0	0.00	356.00	4	1,152	0.35%
2021/03/10	1.1	352.38	0	0.00	347.50	1.1	1,133	0.09%
2021/03/09	3	347.84	1	347.50	347.50	2	1,120	0.18%
2021/03/08	0.1	359.00	0	0.00	353.00	0.1	1,117	0.01%
2021/03/05	1	356.01	0	0.00	354.00	1	1,112	0.09%
2021/03/04	0.1	363.50	0	0.00	364.00	0.1	1,105	0.01%
2021/03/02	1.1	379.67	1	380.50	374.50	0.1	1,077	0.01%
2021/02/26	6	371.68	0	0.00	374.50	6	1,062	0.57%
2021/02/25	1	387.57	2	377.25	390.00	-1	1,031	-0.09%
2021/02/24	1.1	371.18	1	375.50	366.50	0.1	985	0.01%
2021/02/23	0	367.00	0.1	367.00	365.00	0	956	0.00%
2021/02/22	1	358.00	0	0.00	356.50	1	931	0.11%
2021/02/18	2	349.75	0	0.00	349.00	2	909	0.22%
2021/02/17	1	358.00	0	0.00	352.00	1	928	0.11%
2021/02/05	0	0.00	1	355.00	358.00	-1	910	-0.11%
2021/02/04	0	0.00	1	355.50	352.50	-1	909	-0.11%
2021/02/02	0	0.00	0.2	363.50	363.50	-0.2	902	-0.02%
2021/02/01	0.1	356.00	0	0.00	360.50	0.1	898	0.01%
2021/01/28	0	0.00	0.2	368.50	365.00	-0.2	892	-0.02%
2021/01/27	0	374.00	0	0.00	375.00	0	887	0.00%
2021/01/26	1	375.00	0	0.00	372.00	1	890	0.11%
2021/01/25	1	372.00	0	0.00	373.00	1	879	0.11%
2021/01/21	1	365.50	0	0.00	368.00	1	864	0.12%
2021/01/11	1	385.00	0	0.00	385.50	1	735	0.14%
2021/01/08	0	0.00	3	383.00	384.00	-3	719	-0.42%
2021/01/07	1	370.00	0	0.00	379.00	1	711	0.14%
2021/01/06	2	372.00	0	0.00	374.50	2	701	0.29%
2020/12/30	1	348.00	0	0.00	349.50	1	723	0.14%
2020/12/28	0	0.00	0.1	353.00	350.50	-0.1	721	-0.01%
2020/12/24	0	0.00	1	352.00	354.50	-1	719	-0.14%
2020/12/23	0.1	346.00	2	346.50	346.00	-1.9	718	-0.26%
2020/12/21	0	0.00	1	354.50	357.50	-1	716	-0.14%
2020/12/17	0.1	358.50	0	0.00	360.00	0.1	698	0.01%
2020/12/11	0.1	350.00	2	348.00	350.00	-1.9	632	-0.30%
2020/12/10	0	340.00	0	0.00	345.00	0	609	0.00%
2020/12/09	1	339.50	0	0.00	345.00	1	596	0.17%
2020/12/02	1	336.50	0	0.00	336.50	1	562	0.18%
2020/11/30	0	0.00	1	343.00	331.50	-1	545	-0.18%
2020/11/17	0	0.00	1	335.00	334.00	-1	506	-0.20%
2020/11/16	2	331.50	5	327.60	329.50	-3	507	-0.59%
2020/11/06	0	0.00	2	318.50	322.00	-2	481	-0.42%
2020/11/05	0	0.00	1	320.00	321.00	-1	483	-0.21%
2020/11/03	1	311.00	0	0.00	312.50	1	500	0.20%
2020/10/22	0	0.00	0	321.50	322.50	0	585	0.00%
2020/10/16	0	0.00	0	322.50	322.50	0	603	0.00%
2020/10/13	0	0.00	1	320.00	322.50	-1	623	-0.16%
2020/09/28	1	299.00	0	0.00	304.50	1	699	0.14%
2020/09/25	0.1	296.00	0	0.00	295.50	0.1	714	0.01%
2020/09/24	2	302.50	0	0.00	303.00	2	726	0.28%
2020/09/22	2	318.00	0	0.00	316.00	2	731	0.27%
2020/09/15	1	325.00	0	0.00	324.50	1	761	0.13%
2020/09/14	1	320.00	0	0.00	326.50	1	780	0.13%
2020/09/11	1	319.00	0	0.00	318.50	1	787	0.13%
2020/08/20	1	324.49	0	0.00	323.00	1	993	0.10%
2020/08/17	0	341.00	0	0.00	342.00	0	989	0.00%
2020/08/13	0	0.00	0	338.50	339.50	0	990	0.00%
2020/08/11	0	0.00	2	347.25	347.00	-2	1,026	-0.19%
2020/08/06	0	0.00	1	345.50	345.00	-1	1,034	-0.10%
2020/07/31	1	319.00	1	326.00	326.00	0	1,010	0.00%
2020/07/28	1	328.00	0	0.00	323.00	1	1,021	0.10%
2020/07/23	0	339.00	0	0.00	340.00	0	1,038	0.00%
2020/07/22	1	335.00	0	0.00	335.50	1	1,039	0.10%
2020/07/20	1	338.00	1	336.00	338.00	0	1,063	0.00%
2020/07/17	0	340.00	0	0.00	340.00	0	1,061	0.00%
2020/07/16	2	342.75	0	0.00	340.50	2	1,060	0.19%
2020/07/15	2	368.00	0	0.00	369.50	2	1,036	0.19%
2020/07/13	1	361.00	0	0.00	361.00	1	1,039	0.10%
2020/07/10	2	360.00	0	0.00	357.00	2	1,060	0.19%
2020/06/29	1	319.00	1	319.50	320.00	0	1,039	0.00%
2020/06/23	0	0.00	0.1	323.00	325.00	-0.1	1,045	-0.01%
2020/06/16	0	0.00	1	321.50	324.50	-1	1,065	-0.09%
2020/06/12	0	0.00	1	324.00	324.00	-1	1,088	-0.09%
2020/06/10	1	325.00	0	0.00	325.00	1	1,100	0.09%
2020/06/05	0	335.00	0	0.00	336.50	0	1,139	0.00%
2020/06/02	0	0.00	1.6	331.75	330.00	-1.6	1,141	-0.14%
2020/05/28	0	0.00	1	323.00	327.00	-1	1,120	-0.09%
2020/05/20	0	0.00	1	309.50	310.00	-1	1,145	-0.09%
2020/05/19	1	323.50	3	320.50	310.00	-2	1,148	-0.17%
2020/05/14	1	300.00	0	0.00	300.00	1	1,095	0.09%
2020/05/12	0	305.50	0	0.00	300.50	0	1,113	0.00%
2020/05/06	1	307.00	0	0.00	301.50	1	1,104	0.09%
2020/05/04	1	306.00	0	0.00	306.00	1	1,108	0.09%
2020/04/29	0	0.00	0.2	310.00	311.00	-0.2	1,111	-0.02%
2020/04/27	0	0.00	2	311.00	308.50	-2	1,141	-0.18%
2020/04/24	1	312.50	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	1	312.00	313.50	-1	1,176	-0.08%
2020/04/20	0	0.00	1	298.50	297.00	-1	1,180	-0.08%
2020/04/17	2	299.75	3	303.50	298.00	-1	1,186	-0.08%
2020/04/16	2	306.00	0	0.00	299.00	2	1,173	0.17%
2020/04/15	2	306.00	2	302.00	303.50	0	1,166	0.00%
2020/04/13	0	0.00	0.2	288.00	288.00	-0.2	1,176	-0.02%
2020/04/08	0	0.00	1	284.50	290.50	-1	1,206	-0.08%
2020/04/07	2	288.50	1	292.00	285.00	1	1,199	0.08%
2020/04/06	0	0.00	1	281.50	281.00	-1	1,173	-0.09%
2020/03/31	2	267.00	0	0.00	265.00	2	1,157	0.17%
2020/03/30	1	267.50	1	265.00	267.50	0	1,146	0.00%
2020/03/27	1	282.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	266.00	276.50	-1	1,129	-0.09%
2020/03/25	1	263.00	0	0.00	260.00	1	1,112	0.09%
2020/03/23	0	0.00	1	235.50	230.00	-1	1,095	-0.09%
2020/03/19	1	230.50	2	229.75	223.00	-1	1,097	-0.09%
2020/03/17	1	255.00	0	0.00	248.00	1	1,107	0.09%
2020/03/13	1	268.50	2	267.75	271.50	-1	1,100	-0.09%
2020/03/12	0	0.00	2	278.00	276.00	-2	1,088	-0.18%
2020/03/11	1	299.00	1	295.00	287.50	0	1,070	0.00%
2020/03/03	0	0.00	1	295.00	295.00	-1	1,091	-0.09%
2020/03/02	1.6	280.56	0	0.00	283.50	1.6	1,099	0.15%
2020/02/27	2	286.00	0	0.00	283.50	2	1,082	0.19%
2020/02/26	3	301.17	2	301.00	301.00	1	1,068	0.09%
2020/02/11	1	313.00	1	313.50	314.50	0	1,204	0.00%
2020/02/10	0.3	310.00	0	0.00	310.00	0.3	1,207	0.02%
2020/02/07	1	317.00	0	0.00	316.50	1	1,221	0.08%
2020/02/06	0	0.00	6	320.00	319.50	-6	1,226	-0.49%
2020/02/05	6	315.83	1	316.00	315.50	5	1,232	0.41%
2020/02/04	1	319.50	0	0.00	318.00	1	1,233	0.08%
2020/02/03	0	0.00	2	314.50	316.00	-2	1,244	-0.16%
2020/01/31	3	318.50	2	319.00	321.00	1	1,242	0.08%
2020/01/30	0	0.00	2	315.50	315.00	-2	1,247	-0.16%
2020/01/20	0	0.00	1.2	337.42	332.50	-1.2	1,240	-0.10%
2020/01/17	1	335.00	1	335.00	330.00	0	1,284	0.00%
2020/01/15	0	0.00	9	317.11	315.50	-9	1,252	-0.72%
2020/01/14	0	0.00	3	311.00	309.00	-3	1,242	-0.24%
2020/01/09	0	0.00	1	302.00	304.50	-1	1,246	-0.08%
2020/01/08	1	293.00	1.1	297.64	293.00	-0.1	1,238	-0.01%
2020/01/06	1	301.50	0	0.00	303.00	1	1,207	0.08%
2020/01/03	1	304.49	0	0.00	303.00	1	1,208	0.08%
2019/12/30	0	0.00	0.1	305.00	305.50	-0.1	1,228	-0.01%
2019/12/27	2.1	305.98	0	0.00	305.50	2.1	1,238	0.17%
2019/12/26	1	309.00	0	0.00	307.50	1	1,248	0.08%
2019/12/24	9	313.17	0	0.00	311.50	9	1,268	0.71%
2019/12/17	4.1	312.06	4	315.50	315.50	0.1	1,357	0.01%
2019/12/16	2	313.00	1	314.50	313.00	1	1,380	0.07%
2019/12/13	1	324.00	1	324.00	316.00	0	1,386	0.00%
2019/12/12	1	318.50	3	316.67	320.00	-2	1,377	-0.15%
2019/12/06	1	313.00	0	0.00	309.50	1	1,332	0.08%
2019/12/02	0	0.00	1	305.00	302.00	-1	1,352	-0.07%
2019/11/27	1	311.50	0	0.00	316.00	1	1,339	0.07%
2019/11/25	0	0.00	1	309.00	307.00	-1	1,393	-0.07%
2019/11/22	1	312.00	1	308.50	307.00	0	1,388	0.00%
2019/11/19	1	316.00	1	307.00	310.00	0	1,356	0.00%
2019/11/18	0	0.00	1.4	303.14	308.00	-1.4	1,330	-0.11%
2019/11/15	2.1	290.52	0	0.00	292.50	2.1	1,275	0.16%
2019/11/13	0	0.00	1	291.00	288.00	-1	1,260	-0.08%
2019/11/08	3	286.00	5	288.70	290.00	-2	1,229	-0.16%
2019/11/04	0	0.00	1	281.00	282.00	-1	1,175	-0.09%
2019/11/01	0	0.00	1	274.50	274.50	-1	1,187	-0.08%
2019/10/31	0	0.00	1	282.00	281.00	-1	1,191	-0.08%
2019/10/29	1.2	276.92	1	278.50	276.50	0.2	1,184	0.02%
2019/10/25	0	0.00	2	272.25	275.00	-2	1,150	-0.17%
2019/10/24	1	265.50	0	0.00	266.50	1	1,099	0.09%
2019/10/22	1	268.00	0	0.00	267.50	1	1,096	0.09%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/09	2	272.00	0	0.00	269.50	2	1,133	0.18%
2019/10/08	0	0.00	1	273.00	276.00	-1	1,131	-0.09%
2019/10/07	4	277.38	3	278.50	275.50	1	1,136	0.09%
2019/10/04	0	0.00	1	276.00	276.00	-1	1,125	-0.09%
2019/10/02	2	273.00	0	0.00	274.50	2	1,091	0.18%
2019/10/01	1	269.00	0	0.00	269.50	1	1,098	0.09%
2019/09/26	0	0.00	1	267.00	261.50	-1	1,082	-0.09%
2019/09/25	3	262.83	2	261.75	264.50	1	1,065	0.09%
2019/09/24	2	272.00	2	270.50	270.00	0	1,036	0.00%
2019/09/20	0	0.00	1	272.00	273.00	-1	1,012	-0.10%
2019/09/19	1	276.00	2.4	273.73	270.00	-1.4	999	-0.14%
2019/09/18	2	264.50	1	264.00	267.00	1	969	0.10%
2019/09/17	1	268.00	0	0.00	266.50	1	960	0.10%
2019/09/12	1	270.50	3	271.50	268.00	-2	972	-0.21%
2019/09/10	0	0.00	1	266.50	265.00	-1	961	-0.10%
2019/09/09	3	266.33	0.1	265.50	265.50	2.9	959	0.30%
2019/09/06	2	267.00	3	269.33	262.50	-1	955	-0.10%
2019/09/04	1	258.50	1	255.00	258.00	0	918	0.00%
2019/09/02	0	0.00	0.7	256.50	256.50	-0.7	920	-0.07%
2019/08/29	1	261.00	2	262.75	261.00	-1	898	-0.11%
2019/08/28	2	261.50	4	260.13	260.00	-2	860	-0.23%
2019/08/26	0	0.00	1	246.00	248.00	-1	827	-0.12%
2019/08/23	0	249.50	0	0.00	250.50	0	831	0.00%
2019/08/22	1	255.50	0	0.00	252.00	1	833	0.12%
2019/08/21	0	0.00	2	252.25	253.50	-2	828	-0.24%
2019/08/19	1	248.50	3	247.67	249.50	-2	820	-0.24%
2019/08/16	0	0.00	1	242.50	240.00	-1	812	-0.12%
2019/08/15	3	241.83	1	243.50	242.50	2	808	0.25%
2019/08/14	2	247.00	0	0.00	247.00	2	806	0.25%
2019/08/13	0	0.00	1	239.00	240.00	-1	807	-0.12%
2019/08/12	2	239.00	1	240.00	240.00	1	831	0.12%
2019/08/08	1	237.50	3	237.33	238.50	-2	843	-0.24%
2019/08/07	1	236.00	1	234.00	235.00	0	857	0.00%
2019/08/06	1	227.00	1	237.00	232.50	0	875	0.00%
2019/08/05	1	225.00	1	233.00	230.00	0	863	0.00%
2019/08/02	3	232.50	0	0.00	232.50	3	841	0.36%
2019/08/01	1	241.50	1	243.50	240.00	0	831	0.00%
2019/07/31	1	242.00	0	0.00	243.50	1	835	0.12%
2019/07/29	1	243.00	0	0.00	242.50	1	831	0.12%
2019/07/25	0	0.00	1	252.50	248.00	-1	831	-0.12%
2019/07/22	1	243.50	0	0.00	250.00	1	828	0.12%
2019/07/19	0	0.00	0	247.50	246.50	0	821	0.00%
2019/07/18	0	248.50	0	0.00	248.00	0	817	0.00%
2019/07/17	2	251.50	1	257.00	249.50	1	820	0.12%
2019/07/16	2	259.00	0	0.00	256.50	2	814	0.25%
2019/07/15	1	267.00	7	267.93	270.00	-6	803	-0.75%
2019/07/12	0	0.00	2	267.00	265.00	-2	795	-0.25%
2019/07/11	5	263.50	0	0.00	263.00	5	792	0.63%
2019/07/10	1	262.00	0	0.00	261.50	1	782	0.13%
2019/07/09	0	0.00	1	257.00	253.50	-1	784	-0.13%
2019/07/08	1	263.50	0	0.00	256.00	1	796	0.13%
2019/07/05	1	266.00	1	260.50	260.50	0	791	0.00%
2019/07/03	2	258.00	1	260.00	253.00	1	797	0.13%
2019/07/02	1	262.50	0	0.00	260.00	1	810	0.12%
2019/07/01	0	0.00	1	259.50	259.50	-1	820	-0.12%
2019/06/28	1	251.00	0	0.00	250.50	1	826	0.12%
2019/06/26	0	0.00	1	251.00	252.50	-1	911	-0.11%
2019/06/24	1	251.50	0	0.00	252.50	1	1,021	0.10%
2019/06/13	0	0.00	1	242.00	246.50	-1	1,101	-0.09%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/05/28	0	0.00	0.5	232.00	231.00	-0.5	1,178	-0.04%
2019/05/21	0	0.00	0.8	243.00	243.00	-0.8	1,260	-0.06%
2019/05/17	3	252.67	0	0.00	236.00	3	1,250	0.24%
2019/05/07	0	0.00	1	278.00	276.00	-1	1,270	-0.08%
2019/04/25	1	274.50	0	0.00	274.50	1	1,359	0.07%
2019/04/18	0	0.00	0.2	278.00	279.00	-0.2	1,346	-0.01%
2019/04/12	0	0.00	1.6	279.63	277.50	-1.6	1,385	-0.12%
2019/04/10	1	289.50	0	0.00	288.50	1	1,400	0.07%
2019/04/08	1	280.00	2.6	274.96	276.00	-1.6	1,435	-0.11%
2019/04/03	0	0.00	0.2	273.50	275.50	-0.2	1,471	-0.01%
2019/04/02	1	275.50	1	274.50	275.00	0	1,457	0.00%
2019/04/01	0	0.00	2	271.00	273.00	-2	1,440	-0.14%
2019/03/29	2	269.25	1.6	270.00	272.00	0.4	1,411	0.03%
2019/03/28	5.1	256.14	6	256.67	260.00	-0.9	1,353	-0.07%
2019/03/27	0	0.00	1	243.50	244.00	-1	1,277	-0.08%
2019/03/21	0	0.00	1	237.00	232.50	-1	1,264	-0.08%
2019/03/19	1	231.50	0	0.00	231.00	1	1,262	0.08%
2019/03/18	0	0.00	1	231.00	231.00	-1	1,241	-0.08%
2019/03/15	0	0.00	1	225.00	226.50	-1	1,223	-0.08%
2019/03/06	0.1	222.00	0	0.00	223.00	0.1	1,229	0.01%
2019/02/27	1	218.50	0	0.00	218.50	1	1,222	0.08%
2019/02/22	2	220.00	0	0.00	216.50	2	1,193	0.17%
2019/02/20	0	0.00	1	224.50	226.50	-1	1,160	-0.09%
2019/02/13	1	225.00	0	0.00	223.00	1	1,164	0.09%
2019/02/11	0	0.00	2	230.00	230.00	-2	1,176	-0.17%
2019/01/30	0	0.00	1	224.00	222.00	-1	1,156	-0.09%
2019/01/25	0	0.00	1	226.50	222.00	-1	1,177	-0.08%
2019/01/24	1	222.50	3	222.67	225.00	-2	1,168	-0.17%
2019/01/23	1	225.00	4	221.25	220.50	-3	1,163	-0.26%
2019/01/22	0	0.00	1	213.00	213.00	-1	1,127	-0.09%
2019/01/18	0	0.00	4	213.25	214.00	-4	1,171	-0.34%
2019/01/17	1	206.50	0	0.00	206.50	1	1,156	0.09%
2019/01/11	5	206.50	6	206.50	207.00	-1	1,191	-0.08%
2019/01/10	6	207.08	10	204.50	206.00	-4	1,195	-0.33%
2019/01/09	10	205.50	10	205.00	205.50	0	1,201	0.00%
2019/01/08	5	210.00	0	0.00	205.00	5	1,199	0.42%
2019/01/07	1	206.50	2	203.50	204.00	-1	1,186	-0.08%
2019/01/04	5	201.60	6	205.58	205.50	-1	1,202	-0.08%
2019/01/03	3	211.00	4	208.25	207.50	-1	1,228	-0.08%
2019/01/02	3	209.17	4	209.38	209.50	-1	1,228	-0.08%
2018/12/28	3	205.50	2	206.00	208.00	1	1,220	0.08%
2018/12/27	7	202.71	6	204.58	207.00	1	1,223	0.08%
2018/12/26	2	194.75	8	199.50	194.00	-6	1,236	-0.49%
2018/12/20	0	0.00	1	189.50	187.50	-1	1,278	-0.08%
2018/12/19	2	189.00	0	0.00	184.00	2	1,297	0.15%
2018/12/13	0	0.00	1	198.00	197.00	-1	1,316	-0.08%
2018/12/10	2	189.75	2	190.00	189.00	0	1,338	0.00%
2018/12/07	2	191.50	2	189.00	189.00	0	1,346	0.00%
2018/12/06	2	193.75	3	194.17	190.50	-1	1,385	-0.07%
2018/11/29	1	187.50	0	0.00	183.00	1	1,393	0.07%
2018/11/27	0	0.00	3	189.33	190.50	-3	1,444	-0.21%
2018/11/26	1	185.00	0	0.00	184.50	1	1,452	0.07%
2018/11/21	0.3	183.00	0	0.00	183.00	0.3	1,543	0.02%
2018/11/20	1	183.00	0	0.00	183.00	1	1,563	0.06%
2018/11/19	1	183.50	0	0.00	185.00	1	1,580	0.06%
2018/11/15	1	186.50	1	184.00	186.50	0	1,601	0.00%
2018/11/14	0	0.00	1	190.00	190.00	-1	1,618	-0.06%
2018/11/13	1	183.00	0	0.00	186.00	1	1,633	0.06%
2018/11/09	5	186.00	0	0.00	185.00	5	1,703	0.29%
2018/11/08	0	0.00	4	186.00	188.00	-4	1,766	-0.23%
2018/11/07	0	0.00	1.6	178.38	179.00	-1.6	1,794	-0.09%
2018/11/06	5	175.70	3	175.00	174.00	2	1,790	0.11%
2018/11/05	1	182.50	1	181.50	182.50	0	1,767	0.00%
2018/11/02	1	183.50	1	183.00	184.50	0	1,765	0.00%
2018/11/01	1	184.50	4	184.75	185.00	-3	1,739	-0.17%
2018/10/31	0.1	179.50	6	178.42	179.50	-5.9	1,723	-0.34%
2018/10/30	3	170.83	1	171.00	171.00	2	1,708	0.12%
2018/10/29	0	0.00	7	174.71	176.50	-7	1,689	-0.41%
2018/10/26	9	177.00	5	175.50	178.00	4	1,669	0.24%
2018/10/25	3	183.33	10	185.00	183.00	-7	1,631	-0.43%
2018/10/24	1	192.50	1	188.50	192.50	0	1,612	0.00%
2018/10/23	2	192.50	6	191.00	190.50	-4	1,599	-0.25%
2018/10/19	1	198.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	3	200.83	201.50	-3	1,573	-0.19%
2018/10/16	2	198.50	0	0.00	194.00	2	1,549	0.13%
2018/10/15	6	196.25	6	196.75	198.00	0	1,541	0.00%
2018/10/12	3	189.83	9	191.00	191.50	-6	1,526	-0.39%
2018/10/11	1	183.00	0	0.00	181.50	1	1,500	0.07%
2018/10/09	2	195.25	0	0.00	197.00	2	1,460	0.14%
2018/10/08	8	202.50	0	0.00	204.50	8	1,441	0.56%
2018/10/05	4	202.50	0	0.00	202.00	4	1,432	0.28%
2018/10/04	2	210.25	3	210.00	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	6	199.75	200.50	-6	1,358	-0.44%
2018/10/02	4	201.88	3	200.67	200.50	1	1,353	0.07%
2018/10/01	3	205.67	1	205.00	205.00	2	1,331	0.15%
2018/09/27	15.1	209.73	1	209.00	209.00	14.1	1,302	1.08%
2018/09/26	6	214.67	4	215.88	215.50	2	1,267	0.16%
2018/09/25	0	0.00	1	212.00	210.00	-1	1,235	-0.08%
2018/09/21	4	205.13	2	207.00	205.50	2	1,208	0.17%
2018/09/20	6	204.92	3	207.50	208.50	3	1,201	0.25%
2018/09/19	1	210.00	0	0.00	206.50	1	1,189	0.08%
2018/09/18	0	0.00	3.6	212.47	212.50	-3.6	1,163	-0.31%
2018/09/17	0	0.00	2	212.75	211.00	-2	1,149	-0.17%
2018/09/14	2	208.00	1	208.50	208.50	1	1,136	0.09%
2018/09/13	2	210.50	0	0.00	209.50	2	1,126	0.18%
2018/09/12	2	211.75	4	214.13	209.00	-2	1,116	-0.18%
2018/09/11	1	208.00	0	0.00	206.50	1	1,075	0.09%
2018/09/10	3	208.83	2	209.75	210.50	1	1,085	0.09%
2018/09/07	2	210.75	1	217.50	210.00	1	1,082	0.09%
2018/09/06	1	211.00	0	0.00	214.00	1	1,067	0.09%
2018/09/05	4	215.63	0.1	213.00	213.50	3.9	1,049	0.37%
2018/09/04	1	213.50	5	220.80	222.50	-4	1,034	-0.39%
2018/09/03	5	213.10	1	211.00	208.00	4	988	0.40%
2018/08/31	0	0.00	1	223.00	225.00	-1	960	-0.10%
2018/08/30	2	220.50	2.1	224.60	222.50	-0.1	948	-0.01%
2018/08/29	6	223.33	4	222.75	225.00	2	918	0.22%
2018/08/28	1	216.50	19	218.03	217.00	-18	878	-2.05%
2018/08/27	0	0.00	1.1	214.86	214.50	-1.1	853	-0.13%
2018/08/24	14	205.89	1	205.50	207.00	13	836	1.55%
2018/08/22	0	0.00	1	211.50	213.50	-1	824	-0.12%
2018/08/21	1	209.50	1	209.50	211.00	0	805	0.00%
2018/08/20	6	212.00	4	211.88	210.50	2	779	0.26%
2018/08/17	2	208.75	2	208.75	209.50	0	751	0.00%
2018/08/16	2	200.25	2	203.25	205.00	0	712	0.00%
2018/08/15	3	200.67	11	203.95	200.00	-8	685	-1.17%
2018/08/14	3	192.67	2	189.75	194.00	1	611	0.16%
2018/08/13	2	184.00	4	184.50	183.00	-2	570	-0.35%
2018/08/07	0	0.00	5	182.80	181.50	-5	593	-0.84%
2018/07/31	0	0.00	1	177.50	177.50	-1	584	-0.17%
2018/07/26	1	176.50	0	0.00	177.00	1	580	0.17%
2018/07/05	1	174.50	1	174.00	174.00	0	549	0.00%
2018/06/29	1	176.00	1	179.00	179.00	0	567	0.00%
2018/06/22	0	0.00	1.2	180.17	181.00	-1.2	550	-0.22%
2018/06/20	5	178.50	0	0.00	182.00	5	552	0.90%
2018/06/19	0	0.00	4	181.00	181.00	-4	546	-0.73%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/08	0	0.00	1	181.00	184.00	-1	510	-0.20%
2018/06/07	0	0.00	0.6	182.00	182.00	-0.6	512	-0.12%
2018/06/04	1	186.00	1	185.00	184.00	0	535	0.00%
2018/06/01	1	187.00	0	0.00	189.00	1	538	0.19%
2018/05/24	1	180.50	0	0.00	183.00	1	543	0.18%
2018/05/22	2	181.75	0	0.00	181.50	2	560	0.36%
2018/05/17	0	0.00	3	180.50	184.00	-3	564	-0.53%
2018/05/16	0	0.00	4	177.63	179.00	-4	550	-0.73%
2018/05/15	1	172.00	0	0.00	171.50	1	561	0.18%
2018/04/23	3	171.00	0	0.00	170.00	3	1,107	0.27%
2018/04/18	1	176.00	0	0.00	175.00	1	1,189	0.08%
2018/04/09	3	177.50	0	0.00	177.50	3	1,205	0.25%
2018/04/03	1	181.00	0	0.00	180.00	1	1,199	0.08%
2018/04/02	1	182.50	0	0.00	183.00	1	1,202	0.08%
2018/03/28	0	0.00	0.2	185.00	185.50	-0.2	1,203	-0.02%
2018/03/23	0.8	180.00	0	0.00	181.00	0.8	1,189	0.07%
2018/03/20	1	184.50	0	0.00	186.00	1	1,190	0.08%
2018/03/12	1	188.00	1	186.50	185.00	0	1,173	0.00%
2018/03/09	0	0.00	1	186.00	186.00	-1	1,166	-0.09%
2018/03/06	2	184.75	0	0.00	181.50	2	1,157	0.17%
2018/02/27	0	0.00	1	186.50	185.00	-1	1,146	-0.09%
2018/02/23	1	188.50	1	188.50	189.00	0	1,132	0.00%
2018/02/21	2	184.50	1	185.00	185.00	1	1,121	0.09%
2018/02/07	1	178.50	2.6	181.04	180.00	-1.6	1,099	-0.15%
2018/02/06	2	176.00	1	175.50	174.00	1	1,088	0.09%
2018/02/05	0	0.00	1	185.50	188.00	-1	1,049	-0.10%
2018/02/02	0	0.00	2	189.75	190.00	-2	1,033	-0.19%
2018/02/01	1	185.00	3	186.50	186.50	-2	1,028	-0.19%
2018/01/26	2	192.00	0	0.00	190.50	2	1,047	0.19%
2018/01/25	3	195.83	3	195.33	194.00	0	1,034	0.00%
2018/01/24	2	194.00	5	195.30	192.00	-3	1,026	-0.29%
2018/01/23	6	200.17	6	203.50	197.00	0	998	0.00%
2018/01/22	5	197.10	14.2	197.57	199.50	-9.2	958	-0.96%
2018/01/19	3	190.50	6	192.00	192.50	-3	921	-0.33%
2018/01/18	7	188.79	8	188.31	189.00	-1	861	-0.12%
2018/01/17	1	186.00	2.4	183.18	186.00	-1.4	829	-0.17%
2018/01/15	2	176.50	0	0.00	176.50	2	706	0.28%
2018/01/08	0	0.00	1	168.50	168.00	-1	721	-0.14%
2018/01/04	0	0.00	2	166.50	167.00	-2	743	-0.27%
2018/01/03	2	164.25	0	0.00	164.00	2	789	0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析