新普 (6121)-富邦-台中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	400.00	399.50	-0.1	1,326	0.00%
2025/01/17	0	389.00	0	0.00	387.50	0	1,333	0.00%
2025/01/15	0	386.50	0	0.00	384.50	0	1,337	0.00%
2025/01/10	0.1	398.75	0	0.00	402.00	0.1	1,317	0.01%
2025/01/08	2	409.50	1	410.22	405.00	1	1,309	0.07%
2025/01/07	0.1	395.32	1.1	391.00	396.50	-1	1,282	-0.08%
2025/01/06	2.1	385.88	1.3	389.10	388.50	0.8	1,273	0.06%
2025/01/03	0.2	392.37	0.2	389.64	386.00	0	1,266	0.00%
2025/01/02	0.3	399.35	0	395.00	401.00	0.3	1,248	0.02%
2024/12/31	1	394.02	2.2	398.09	397.00	-1.2	1,223	-0.10%
2024/12/30	0	0.00	5	379.00	394.00	-5	1,180	-0.42%
2024/12/27	3	376.84	0	0.00	375.00	3	1,158	0.26%
2024/12/26	3	388.17	0.2	389.37	389.50	2.9	1,146	0.25%
2024/12/23	0.1	389.86	1.1	390.45	388.00	-1	1,133	-0.08%
2024/12/20	1	385.00	0	394.00	378.50	1	1,128	0.09%
2024/12/18	0.2	393.00	1	393.00	389.00	-0.8	1,133	-0.07%
2024/12/17	1	388.93	4	382.13	391.50	-3	1,138	-0.26%
2024/12/16	0.2	387.60	0	0.00	374.50	0.2	1,136	0.02%
2024/12/13	0.1	394.56	0	0.00	394.50	0.1	1,144	0.01%
2024/12/12	1.1	387.29	1	392.11	387.50	0	1,142	0.00%
2024/12/11	1.2	387.33	1	392.00	386.00	0.2	1,138	0.02%
2024/12/10	0	0.00	1.1	394.23	391.00	-1.1	1,141	-0.10%
2024/12/09	1.1	388.57	0	0.00	387.00	1.1	1,132	0.09%
2024/12/06	2	399.00	1	396.50	400.00	1	1,125	0.09%
2024/12/05	2.1	409.30	0	414.67	405.50	2.1	1,115	0.19%
2024/12/04	0.1	402.00	3.2	407.53	414.00	-3.1	1,092	-0.28%
2024/12/03	0	387.67	1	392.50	391.00	-1	1,048	-0.09%
2024/12/02	0	387.50	0.6	387.67	390.00	-0.5	1,034	-0.05%
2024/11/29	2.2	375.51	1	373.50	377.00	1.2	1,010	0.11%
2024/11/28	0	372.00	1	373.50	371.50	-1	996	-0.10%
2024/11/27	1.1	380.22	0	381.10	376.50	1.1	987	0.11%
2024/11/26	2	394.00	0	388.00	387.00	2	963	0.21%
2024/11/25	4	395.13	1	397.89	395.00	3	947	0.31%
2024/11/22	1	383.84	0	0.00	387.00	1	912	0.11%
2024/11/21	0	0.00	1.5	371.48	372.00	-1.5	858	-0.18%
2024/11/20	2	363.51	1	372.00	361.00	1	824	0.12%
2024/11/19	0	0.00	0.1	364.00	365.00	-0.1	785	-0.01%
2024/11/18	0	0.00	1	357.00	357.50	-1	738	-0.14%
2024/11/15	1.1	345.24	0	0.00	341.50	1.1	704	0.16%
2024/11/14	1.1	365.73	0	358.50	355.50	1	685	0.15%
2024/11/12	0	362.19	0.1	363.00	358.50	-0.1	654	-0.02%
2024/11/11	0	363.81	0	0.00	361.50	0	639	0.00%
2024/11/08	0	0.00	1	365.98	376.00	-1	608	-0.17%
2024/11/05	0.1	335.67	0	0.00	334.50	0.1	570	0.02%
2024/11/04	0	338.50	0	0.00	337.00	0	574	0.00%
2024/11/01	0.1	338.01	0	0.00	342.50	0.1	597	0.02%
2024/10/30	1	342.50	0	0.00	342.50	1	599	0.17%
2024/10/29	0.1	343.67	0	0.00	342.50	0.1	604	0.01%
2024/10/28	0.1	349.83	0	0.00	346.50	0.1	633	0.01%
2024/10/25	0	352.50	2	353.50	353.50	-2	648	-0.30%
2024/10/23	0.1	354.90	0	0.00	355.00	0.1	673	0.01%
2024/10/21	0	358.50	0	0.00	356.50	0	705	0.00%
2024/10/18	0	0.00	1	365.50	361.00	-1	713	-0.14%
2024/10/17	1	365.00	0	0.00	363.50	1	725	0.14%
2024/10/11	0.1	360.00	0	0.00	361.00	0.1	756	0.01%
2024/10/09	0.1	361.00	0	0.00	352.50	0.1	761	0.01%
2024/10/08	0	361.30	0	0.00	358.50	0	771	0.00%
2024/09/30	0.1	358.26	0	0.00	353.50	0.1	867	0.01%
2024/09/27	0	362.00	1	362.00	360.00	-1	900	-0.11%
2024/09/26	0	365.50	0	0.00	361.50	0	922	0.00%
2024/09/23	1	364.49	0	0.00	356.00	1	936	0.11%
2024/09/19	0	349.00	0	0.00	354.00	0	935	0.00%
2024/09/16	0	341.00	0	0.00	338.50	0	915	0.00%
2024/09/13	0	345.50	0	0.00	343.00	0	896	0.00%
2024/09/10	0.1	350.00	0	0.00	347.00	0.1	882	0.01%
2024/09/09	0	0.00	1	360.00	355.50	-1	882	-0.11%
2024/09/04	0	360.00	0	0.00	362.50	0	882	0.00%
2024/09/03	0	374.00	0	372.50	370.50	0	875	0.00%
2024/08/30	0	370.63	0	0.00	371.00	0	882	0.00%
2024/08/26	0	372.00	0	0.00	370.50	0	914	0.00%
2024/08/23	0	369.00	0	0.00	375.00	0	915	0.00%
2024/08/22	0	375.00	0	374.00	374.50	0	915	0.00%
2024/08/20	0	0.00	1	373.50	371.50	-1	916	-0.11%
2024/08/19	1	369.50	0	0.00	370.00	1	933	0.11%
2024/08/15	0	365.50	0	0.00	364.00	0	954	0.00%
2024/08/14	1	369.50	1	367.50	367.00	0	970	0.00%
2024/08/12	0	357.50	0	0.00	361.00	0	988	0.00%
2024/08/08	0	346.75	0	0.00	346.00	0	1,008	0.00%
2024/08/05	2	328.78	1	336.00	328.50	1	1,056	0.10%
2024/08/02	1	363.00	0	0.00	357.50	1	1,039	0.10%
2024/07/31	0	354.50	0	0.00	360.00	0	1,060	0.00%
2024/07/29	0	361.50	0	0.00	360.00	0	1,028	0.00%
2024/07/26	0	361.00	1	361.50	364.00	-1	1,027	-0.10%
2024/07/23	1	370.99	0	0.00	376.00	1	1,011	0.10%
2024/07/22	1	359.00	1	370.00	370.50	0	1,009	0.00%
2024/07/19	0	380.60	0	0.00	373.00	0	985	0.00%
2024/07/18	0.1	384.23	0	0.00	385.00	0.1	984	0.01%
2024/07/17	0	392.00	0	392.00	390.00	0	978	0.00%
2024/07/16	0.1	393.00	1	393.48	392.50	-0.9	988	-0.09%
2024/07/12	1	390.50	0	0.00	392.50	1	1,004	0.10%
2024/07/10	0	386.00	0	0.00	385.00	0	1,029	0.00%
2024/07/09	0	386.50	0	0.00	390.00	0	1,024	0.00%
2024/07/08	1	391.50	0	0.00	390.00	1	1,013	0.10%
2024/07/04	2.7	394.78	0	0.00	392.50	2.7	1,047	0.26%
2024/07/02	0	420.50	0	0.00	416.50	0	997	0.00%
2024/07/01	0	422.00	0	0.00	424.50	0	989	0.00%
2024/06/28	0	0.00	0	429.64	427.50	0	998	0.00%
2024/06/27	0	438.00	0	0.00	434.50	0	1,032	0.00%
2024/06/26	1	434.00	0	432.00	438.00	1	1,162	0.09%
2024/06/25	0	423.00	1.1	434.78	436.00	-1.1	1,228	-0.09%
2024/06/20	0	0.00	0	420.50	419.50	0	1,411	0.00%
2024/06/19	0	419.50	0	419.00	418.50	0	1,480	0.00%
2024/06/18	0	0.00	1	418.50	420.50	-1	1,558	-0.06%
2024/06/14	1	419.51	0	0.00	418.50	1	1,774	0.06%
2024/06/13	0	431.50	1	427.50	426.50	-1	1,819	-0.05%
2024/06/12	0	424.00	1	426.50	426.50	-1	1,902	-0.05%
2024/06/11	0	0.00	1	419.50	418.00	-1	1,950	-0.05%
2024/06/06	0	0.00	1	418.00	417.00	-1	2,049	-0.05%
2024/06/03	0	0.00	3	415.17	415.50	-3	2,187	-0.14%
2024/05/31	1	415.00	1	417.00	412.00	0	2,191	0.00%
2024/05/30	0	0.00	1	415.00	417.50	-1	2,193	-0.05%
2024/05/29	1	417.00	1	415.00	414.00	0	2,196	0.00%
2024/05/28	0	415.00	1	415.50	412.50	-1	2,201	-0.04%
2024/05/27	0	0.00	3.1	413.16	411.50	-3.1	2,206	-0.14%
2024/05/23	0	404.94	0	405.00	408.00	0	2,221	0.00%
2024/05/22	0	410.00	0	0.00	414.00	0	2,208	0.00%
2024/05/21	0	403.50	0	0.00	405.00	0	2,210	0.00%
2024/05/17	1	403.50	0	0.00	402.50	1	2,201	0.05%
2024/05/16	0	0.00	1	401.50	405.00	-1	2,194	-0.05%
2024/05/15	0	397.50	1.2	397.04	395.00	-1.2	2,195	-0.05%
2024/05/14	1	406.50	0	0.00	403.50	1	2,186	0.05%
2024/05/13	0	404.50	0	0.00	404.00	0	2,191	0.00%
2024/05/10	1	404.00	0	0.00	408.50	1	2,195	0.05%
2024/05/09	3	413.64	0	0.00	402.00	3	2,193	0.14%
2024/05/08	1	435.00	0	0.00	434.50	1	2,154	0.05%
2024/05/07	2	437.50	2	441.00	437.50	0	2,148	0.00%
2024/05/06	0	0.00	1	433.00	428.50	-1	2,135	-0.05%
2024/05/03	0	0.00	1	440.00	430.00	-1	2,128	-0.05%
2024/05/02	0	432.85	0	0.00	437.00	0	2,118	0.00%
2024/04/30	0	0.00	1.5	434.30	438.00	-1.5	2,113	-0.07%
2024/04/29	1	429.50	0	0.00	430.00	1	2,102	0.05%
2024/04/26	0	0.00	2	425.75	430.00	-2	2,100	-0.10%
2024/04/24	1	421.50	0	0.00	423.50	1	2,098	0.05%
2024/04/23	0	413.50	0	0.00	415.00	0	2,103	0.00%
2024/04/19	0	412.64	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	416.50	0	0.00	431.50	0	2,078	0.00%
2024/04/17	2	417.00	11	416.50	416.00	-9	2,078	-0.43%
2024/04/16	1	420.50	3	419.83	416.50	-2	2,068	-0.10%
2024/04/15	1	432.00	0	0.00	430.50	1	2,039	0.05%
2024/04/12	1	428.50	1.1	429.47	430.00	-0.1	2,038	0.00%
2024/04/11	1	425.50	0	0.00	433.00	1	2,038	0.05%
2024/04/10	1	435.48	0	0.00	427.00	1	2,023	0.05%
2024/04/09	1	434.50	1	435.00	437.00	0	2,009	0.00%
2024/04/08	1	429.53	3.2	429.03	434.50	-2.2	2,008	-0.11%
2024/04/03	3	439.49	0	0.00	438.00	3	1,991	0.15%
2024/04/01	5	436.40	0	0.00	434.00	5	1,969	0.25%
2024/03/29	3	446.31	5	445.30	448.00	-2	1,931	-0.10%
2024/03/28	5	456.90	3	452.83	451.50	2	1,807	0.11%
2024/03/27	3	457.67	5	453.80	456.50	-2	1,743	-0.12%
2024/03/26	12.2	433.97	0.7	432.50	437.50	11.5	1,664	0.69%
2024/03/25	5	446.19	4	446.13	438.00	1	1,622	0.06%
2024/03/22	2	453.49	0.1	461.00	456.00	1.9	1,581	0.12%
2024/03/21	7.1	478.17	5	471.00	470.00	2.1	1,536	0.14%
2024/03/20	3.2	510.20	1	485.00	487.00	2.2	1,484	0.15%
2024/03/19	31	494.13	30	499.72	488.00	1	1,392	0.07%
2024/03/18	1	463.51	0	0.00	471.00	1	1,304	0.08%
2024/03/15	5.1	469.90	2	474.12	469.00	3	1,275	0.24%
2024/03/14	1	501.01	0	0.00	501.00	1	1,196	0.09%
2024/03/13	1.2	547.00	2	554.39	556.00	-0.8	1,157	-0.07%
2024/03/12	1	506.00	1	519.91	506.00	0	1,103	0.00%
2024/03/08	0	0.00	0.2	492.20	495.50	-0.2	1,114	-0.01%
2024/03/07	0	0.00	4.5	477.21	487.00	-4.5	1,091	-0.41%
2024/03/06	1	434.50	1	434.50	443.00	0	1,062	0.00%
2024/03/05	0	0.00	1	436.50	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	0.1	430.00	434.50	-0.1	1,082	-0.01%
2024/02/29	0	0.00	0.1	432.00	426.50	-0.1	1,088	-0.01%
2024/02/27	0.1	426.00	2	433.50	427.00	-1.9	1,088	-0.17%
2024/02/26	2	434.25	0.2	432.50	435.00	1.9	1,086	0.17%
2024/02/23	0	0.00	0	419.50	420.00	0	1,079	0.00%
2024/02/22	0	0.00	2.1	425.31	423.00	-2.1	1,085	-0.19%
2024/02/21	1	415.50	0	0.00	418.50	1	1,082	0.09%
2024/02/20	0	0.00	0	399.00	396.50	0	1,071	0.00%
2024/02/19	0	0.00	0	394.00	397.50	0	1,093	0.00%
2024/02/16	1.2	385.22	0	0.00	390.00	1.2	1,110	0.10%
2024/02/15	0.1	386.00	0	0.00	385.50	0.1	1,106	0.01%
2024/02/05	0.1	391.25	1	391.00	392.00	-0.9	1,092	-0.09%
2024/02/02	0	0.00	0	393.00	395.50	0	1,083	0.00%
2024/02/01	0.2	391.81	0	0.00	389.50	0.2	1,074	0.02%