• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
精誠 (6214)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1128.001128.99129.500.13,1370.00%
2025/01/200129.501129.50130.00-13,073-0.03%
2025/01/170129.251129.00128.50-13,092-0.03%
2025/01/164129.502129.50129.0023,0880.07%
2025/01/150.1128.5000.00127.500.13,0840.00%
2025/01/1400.001129.00130.00-13,074-0.03%
2025/01/131.7128.091129.01128.000.73,0640.02%
2025/01/104.5133.051.1131.68132.503.43,0410.11%
2025/01/095.1139.532.2142.50139.502.92,9770.10%
2025/01/082144.001144.50143.5012,9560.03%
2025/01/070142.761.1142.05142.50-1.12,912-0.04%
2025/01/062140.751141.50141.0012,8880.03%
2025/01/032141.480.1143.50140.0022,8740.07%
2025/01/027.1145.713.5144.64142.503.62,8290.13%
2024/12/3123145.782.5144.40144.5020.52,7310.75%
2024/12/308143.632145.25144.5062,6710.22%
2024/12/272145.463146.67145.00-12,598-0.04%
2024/12/262.1142.764143.13142.00-1.92,531-0.08%
2024/12/251.1141.991.2143.24142.50-0.12,4750.00%
2024/12/247143.293143.83140.5042,4100.17%
2024/12/232.1138.7600.00138.502.12,2910.09%
2024/12/203.2140.475142.60141.00-1.82,225-0.08%
2024/12/190.7137.8900.00138.000.72,0850.03%
2024/12/186139.674140.00139.0022,0750.10%
2024/12/1715.6139.332139.25139.5013.62,0110.68%
2024/12/163146.834149.25144.00-11,930-0.05%
2024/12/1310.3152.065151.60152.005.31,8890.28%
2024/12/1217153.069.3151.52156.507.71,8320.42%
2024/12/118.4165.835166.60162.503.41,6220.21%
2024/12/105158.805.1156.75160.00-0.11,298-0.01%
2024/12/0900.001.2156.40164.00-1.21,173-0.10%
2024/12/067.1148.588151.13157.00-0.9989-0.09%
2024/12/0500.001.8143.00143.00-1.8764-0.24%
2024/12/020129.5000.00128.0006950.00%
2024/11/2900.000127.50128.5006910.00%
2024/11/280.1127.8000.00127.000.16890.01%
2024/11/271128.531130.50128.5006820.00%
2024/11/260131.001132.50130.50-1677-0.15%
2024/11/252132.751134.50133.5016730.15%
2024/11/200130.0000.00129.5006560.00%
2024/11/181.1130.5000.00131.001.16530.17%
2024/11/1500.001133.50135.00-1646-0.15%
2024/11/140.1132.0000.00134.000.16440.01%
2024/11/130.1135.501136.00135.00-1635-0.15%
2024/11/120.1137.7500.00136.500.16310.02%
2024/11/081138.5000.00140.0016200.16%
2024/11/010131.501135.00135.00-1616-0.16%
2024/10/290129.503130.50133.00-3602-0.50%
2024/10/251132.5000.00131.0016140.16%
2024/10/241132.502133.00132.00-1614-0.16%
2024/10/2200.001128.50129.50-1595-0.17%
2024/10/152130.503.2130.94130.00-1.2645-0.19%
2024/10/1400.001129.00129.00-1661-0.15%
2024/10/080126.0000.00125.0006800.00%
2024/10/074127.133127.50126.5016930.14%
2024/10/041124.5000.00124.0016970.14%
2024/09/2500.000128.00127.0007460.00%
2024/09/2400.000.3127.00127.00-0.3760-0.04%
2024/09/2000.002131.00128.00-2775-0.26%
2024/09/1800.001133.50130.50-1786-0.13%
2024/09/1300.003126.17127.00-3786-0.38%
2024/08/270118.5000.00120.0008940.00%
2024/08/231117.5000.00118.0018990.11%
2024/08/2200.007118.00118.50-7902-0.78%
2024/08/150.1118.0000.00117.000.19270.01%
2024/08/142117.001.1117.00118.500.99330.10%
2024/08/071114.502114.50115.00-1953-0.10%
2024/08/060103.5000.00108.0009570.00%
2024/08/052108.530.2109.00108.501.89760.19%
2024/08/0200.000.2121.50120.50-0.2978-0.02%
2024/08/0100.000125.00124.0009930.00%
2024/07/310121.5000.00122.0001,0010.00%
2024/07/300121.5000.00122.0009850.00%
2024/07/260.1122.5000.00122.500.19790.01%
2024/07/231124.0000.00125.0019840.10%
2024/07/221.1123.0500.00123.001.19870.11%
2024/07/190126.500126.00126.0009880.00%
2024/07/180.1128.001127.51127.50-0.9999-0.09%
2024/07/171.1130.5500.00130.001.19940.11%
2024/07/161130.502132.50134.00-1993-0.10%
2024/07/157.4129.011129.00129.006.49660.66%
2024/07/121123.5000.00123.5019430.11%
2024/07/112125.750.1125.50125.501.99450.20%
2024/07/1000.000.1123.00123.50-0.1941-0.01%
2024/07/093.3123.1900.00123.503.39360.35%
2024/07/081.1121.6916123.00121.50-14.9925-1.61%
2024/07/050122.5000.00122.5009240.00%
2024/07/032122.0000.00121.5029390.21%
2024/07/020123.170.1122.00121.50-0.1923-0.01%
2024/07/0100.000.5122.00122.00-0.5911-0.06%
2024/06/280.1124.501123.50124.50-0.9895-0.10%
2024/06/271123.502124.00124.00-1879-0.11%
2024/06/262129.504128.00127.50-2856-0.23%
2024/06/252127.0000.00129.0028570.23%
2024/06/2417132.9700.00132.00178272.05%
2024/06/211134.504136.50135.50-3816-0.37%
2024/06/204138.8800.00138.5048090.49%
2024/06/190.2136.8400.00139.000.28280.02%
2024/06/1800.001130.00130.00-1783-0.13%
2024/06/131128.5000.00128.0018190.12%
2024/06/1100.001128.50127.00-1850-0.12%
2024/06/0500.001125.00124.50-1836-0.12%
2024/06/041123.0000.00122.0018310.12%
2024/05/311120.5000.00120.5018310.12%
2024/05/290122.5000.00120.5008490.00%
2024/05/2700.000.1122.00121.00-0.1863-0.01%
2024/05/2400.000.1120.50121.00-0.1870-0.01%
2024/05/2200.001123.50123.50-1860-0.12%
2024/05/170125.0000.00125.0008580.00%
2024/05/161126.001124.50126.0008560.00%
2024/05/094127.750.1124.00123.003.98350.47%
2024/05/071127.5000.00127.5017870.13%
2024/05/061127.009126.44126.50-8772-1.04%
2024/05/028122.6300.00123.5087691.04%
2024/04/301125.501.1124.09125.00-0.1765-0.01%
2024/04/291123.501124.50125.5007620.00%
2024/04/2400.001123.00124.50-1769-0.13%
2024/04/151119.0000.00118.5017740.13%
2024/04/1000.001123.50124.00-1799-0.13%
2024/04/091118.5000.00119.0017910.13%
2024/04/081117.5000.00118.0018280.12%
2024/04/031118.000118.00118.5018320.12%
2024/04/021118.5000.00118.5018320.12%
2024/03/291118.5000.00118.5018310.12%
2024/03/260.2121.001118.50117.50-0.8838-0.10%
2024/03/252123.501123.45121.5018420.12%
2024/03/220123.0000.00122.0008330.00%
2024/03/200.5119.000119.00118.500.57930.06%
2024/03/191117.500118.50118.0017930.12%
2024/03/182117.533119.00119.50-1781-0.12%
2024/03/140115.5500.00115.0007270.00%
2024/03/1100.001113.50114.00-1701-0.14%
2024/03/080113.008113.00113.00-8701-1.14%
2024/03/060115.001115.00115.50-1699-0.15%
2024/03/058114.5000.00114.5087031.14%
2024/02/291113.0100.00113.0016940.15%
2024/02/211116.0000.00115.5016710.15%
2024/02/190116.005116.50116.00-5664-0.75%
2024/02/1600.006.2115.29116.50-6.2666-0.93%
2024/02/1500.006114.50115.00-6659-0.91%
2024/02/0500.001114.50114.50-1661-0.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－20天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－24天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章