同欣電 (6271)-富邦-台中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	125.00	0	0.00	125.00	1	1,300	0.08%
2025/01/20	2	123.26	0	0.00	124.50	2	1,298	0.16%
2025/01/17	0	0.00	1	125.00	125.00	-1	1,291	-0.08%
2025/01/16	1	123.50	1	124.50	124.00	0	1,287	0.00%
2025/01/13	1.2	122.00	0	0.00	118.50	1.2	1,279	0.09%
2025/01/10	2	124.75	0.6	130.00	123.50	1.4	1,247	0.11%
2025/01/09	0	0.00	11	131.00	130.00	-11	1,221	-0.90%
2025/01/07	1	138.00	5	138.50	138.00	-4	1,198	-0.33%
2024/12/30	1	136.50	2	139.00	137.00	-1	1,171	-0.09%
2024/12/26	1	141.00	2.2	140.73	139.00	-1.2	1,157	-0.10%
2024/12/25	0	0.00	1.1	138.91	138.50	-1.1	1,125	-0.10%
2024/12/24	0	0.00	7	136.50	138.00	-7	1,117	-0.63%
2024/12/23	5.1	136.71	1	137.50	138.00	4.1	1,105	0.37%
2024/12/20	18	136.64	2.1	137.22	135.50	16	1,099	1.45%
2024/12/19	5	137.20	16	138.75	139.00	-11	1,065	-1.03%
2024/12/18	2	134.00	1.1	134.93	135.50	1	1,008	0.09%
2024/12/17	8	133.19	0	0.00	133.50	8	994	0.80%
2024/12/13	1	133.00	3	134.50	133.50	-2	971	-0.21%
2024/12/12	0	0.00	1	136.50	133.00	-1	969	-0.10%
2024/12/10	1	132.00	0	0.00	132.00	1	915	0.11%
2024/12/09	13.2	130.87	0	0.00	131.00	13.2	907	1.45%
2024/12/06	6.3	133.14	0	0.00	132.00	6.3	895	0.70%
2024/12/04	0	0.00	1	130.50	130.50	-1	842	-0.12%
2024/12/03	1	128.01	0	0.00	128.00	1	848	0.12%
2024/12/02	1	128.50	0	0.00	129.00	1	841	0.12%
2024/11/26	1	129.50	0	0.00	129.50	1	812	0.12%
2024/11/25	0	0.00	2	131.75	133.00	-2	806	-0.25%
2024/11/22	1	132.00	2	132.25	130.00	-1	801	-0.12%
2024/11/21	1	127.00	0	0.00	126.00	1	760	0.13%
2024/11/20	0	0.00	0.1	125.00	126.00	-0.1	749	-0.01%
2024/11/19	0	0.00	0.3	124.50	124.50	-0.3	746	-0.04%
2024/11/18	0	122.50	0.2	121.17	121.00	-0.1	728	-0.02%
2024/11/15	0	0.00	1.2	123.00	123.50	-1.2	722	-0.17%
2024/11/14	0	124.50	0	0.00	122.00	0	715	0.00%
2024/11/13	0	0.00	1	125.50	125.50	-1	704	-0.14%
2024/11/12	0	127.50	0	0.00	126.00	0	709	0.00%
2024/11/08	1	129.50	0	0.00	128.50	1	716	0.14%
2024/11/07	1	129.50	0	0.00	130.50	1	737	0.14%
2024/11/05	1	124.50	0	0.00	125.00	1	758	0.13%
2024/11/01	5	125.50	5	126.50	127.00	0	835	0.00%
2024/10/30	2.1	129.77	4.1	128.51	129.00	-2	836	-0.23%
2024/10/29	0	133.50	0	0.00	133.50	0	818	0.00%
2024/10/28	0	140.00	0	0.00	137.50	0	861	0.00%
2024/10/24	0.1	139.25	0	0.00	139.00	0.1	901	0.01%
2024/10/23	0.1	140.00	0	0.00	140.50	0.1	928	0.01%
2024/10/22	0.1	140.00	0	0.00	140.50	0.1	951	0.01%
2024/10/21	0.1	140.00	1.2	140.00	139.50	-1.1	982	-0.11%
2024/10/14	1	138.00	0	0.00	139.00	1	1,374	0.07%
2024/10/11	0.1	138.00	0	0.00	137.50	0.1	1,489	0.01%
2024/10/07	0.1	142.50	0	0.00	143.50	0.1	1,630	0.01%
2024/10/04	0	139.50	0	0.00	139.00	0	1,645	0.00%
2024/10/01	0	0.00	0.5	140.50	141.00	-0.5	1,696	-0.03%
2024/09/30	0.1	140.00	0	0.00	140.00	0.1	1,705	0.00%
2024/09/27	0	142.05	0	0.00	142.00	0	1,716	0.00%
2024/09/26	0.4	143.00	0	0.00	142.00	0.4	1,731	0.02%
2024/09/25	2	142.00	0	0.00	142.00	2	1,739	0.12%
2024/09/24	2.5	143.30	1	141.00	141.00	1.5	1,754	0.09%
2024/09/23	0.1	140.54	0	0.00	141.50	0.1	1,768	0.01%
2024/09/20	1.1	140.50	0	0.00	140.50	1.1	1,797	0.06%
2024/09/19	0	0.00	1	139.50	140.00	-1	1,815	-0.06%
2024/09/18	0	137.00	0	0.00	135.00	0	1,832	0.00%
2024/09/13	1	134.50	0	0.00	139.50	1	1,853	0.05%
2024/09/12	0.1	132.50	1.2	133.43	134.00	-1.1	1,858	-0.06%
2024/09/11	0	0.00	2	131.50	131.00	-2	1,879	-0.11%
2024/09/10	0	0.00	2	131.25	131.00	-2	1,895	-0.11%
2024/09/09	0.1	134.42	0	0.00	134.50	0.1	1,907	0.00%
2024/09/05	0	0.00	0	135.00	133.00	0	1,975	0.00%
2024/09/04	1	133.51	1	132.50	131.50	0	1,981	0.00%
2024/08/28	1	140.50	3	140.67	140.00	-2	2,010	-0.10%
2024/08/27	0	0.00	1	142.50	141.50	-1	2,046	-0.05%
2024/08/26	0	0.00	2	141.48	140.50	-2	2,066	-0.10%
2024/08/23	1.1	137.05	0	0.00	138.00	1.1	2,089	0.05%
2024/08/22	0	0.00	1	139.50	139.50	-1	2,222	-0.05%
2024/08/21	0	0.00	3	137.00	137.50	-3	2,322	-0.13%
2024/08/20	1	140.00	0	0.00	138.50	1	2,332	0.04%
2024/08/16	0	0.00	1	137.00	136.00	-1	2,398	-0.04%
2024/08/14	1	135.02	0	0.00	135.50	1	2,404	0.04%
2024/08/13	0	0.00	2	135.25	136.00	-2	2,400	-0.08%
2024/08/12	0	0.00	5	132.50	132.50	-5	2,422	-0.21%
2024/08/09	2.2	130.47	3	132.00	131.00	-0.8	2,448	-0.03%
2024/08/08	1	126.48	0	0.00	126.00	1	2,418	0.04%
2024/08/07	1.5	127.00	0	0.00	127.00	1.5	2,412	0.06%
2024/08/06	2.2	117.59	8	115.13	120.50	-5.8	2,390	-0.24%
2024/08/02	206.5	136.58	0	0.00	135.00	206.5	2,315	8.92%	大買/鉅額交易
2024/08/01	4	141.25	0	0.00	140.50	4	2,300	0.17%
2024/07/31	2.1	138.27	1	138.00	137.50	1.1	2,307	0.05%
2024/07/29	0.2	142.50	0	0.00	139.50	0.2	2,338	0.01%
2024/07/26	0	142.50	3	141.67	141.00	-3	2,323	-0.13%
2024/07/23	3.1	146.34	1	146.00	145.50	2.1	2,306	0.09%
2024/07/22	3	148.67	1	148.00	147.00	2	2,298	0.09%
2024/07/19	3	153.83	0.2	153.06	151.00	2.8	2,295	0.12%
2024/07/18	3	154.67	3.4	154.65	156.50	-0.4	2,320	-0.02%
2024/07/17	4.5	158.67	9	159.33	159.00	-4.5	2,293	-0.20%
2024/07/16	3	160.33	7.1	162.49	160.00	-4.1	2,199	-0.18%
2024/07/15	5	158.70	5	158.91	158.50	0	2,142	0.00%
2024/07/12	14.2	159.04	6	157.25	156.50	8.2	2,063	0.40%
2024/07/11	1	161.50	4.2	159.45	159.50	-3.2	2,015	-0.16%
2024/07/10	0	0.00	4.1	155.01	155.00	-4.1	1,952	-0.21%
2024/07/09	1.2	152.67	0	0.00	150.00	1.2	1,914	0.06%
2024/07/08	2	152.25	1.1	152.18	152.00	0.9	1,911	0.05%
2024/07/05	0	0.00	4	153.86	155.00	-4	1,895	-0.21%
2024/07/04	1	149.00	0	0.00	149.50	1	1,857	0.05%
2024/07/02	0.1	147.00	0	0.00	145.50	0.1	1,866	0.00%
2024/07/01	0.2	149.00	0	0.00	148.50	0.2	1,877	0.01%
2024/06/28	0.2	149.71	2	150.50	150.00	-1.8	1,898	-0.10%
2024/06/27	2.1	148.76	0.1	151.14	148.00	1.9	1,922	0.10%
2024/06/26	3.3	153.31	0.3	154.78	152.50	3	1,905	0.15%
2024/06/25	0	0.00	1	151.50	151.50	-1	1,912	-0.05%
2024/06/24	0	0.00	1	155.50	153.50	-1	1,888	-0.05%
2024/06/21	2	153.50	0	0.00	154.00	2	1,873	0.11%
2024/06/20	0	0.00	1	154.00	155.00	-1	1,866	-0.05%
2024/06/19	2.1	151.48	1	154.50	151.00	1.1	1,859	0.06%
2024/06/18	1.2	152.50	1	155.50	153.00	0.2	1,839	0.01%
2024/06/17	0	0.00	2.4	154.55	153.50	-2.4	1,835	-0.13%
2024/06/14	0	0.00	1	155.00	155.50	-1	1,836	-0.05%
2024/06/13	2	155.50	3.4	154.38	156.00	-1.4	1,839	-0.07%
2024/06/12	0	0.00	0.3	150.00	150.50	-0.3	1,793	-0.02%
2024/06/11	1.1	150.00	1	149.50	149.50	0.1	1,792	0.01%
2024/06/07	0.1	151.00	0	0.00	152.50	0.1	1,795	0.01%
2024/06/06	0	151.00	0	0.00	150.00	0	1,800	0.00%
2024/06/05	0	0.00	3.1	152.84	152.00	-3.1	1,796	-0.17%
2024/05/31	1.1	153.50	1	157.00	152.00	0.1	1,870	0.01%
2024/05/30	0	0.00	1.2	155.50	155.50	-1.2	1,870	-0.06%
2024/05/29	0.2	158.00	1	157.50	158.00	-0.9	1,903	-0.04%
2024/05/28	3.3	160.74	9.3	160.77	159.50	-6	1,983	-0.30%
2024/05/27	3.5	156.17	7	156.50	156.00	-3.6	1,872	-0.19%
2024/05/24	0	0.00	2.1	152.50	153.00	-2.1	1,845	-0.11%
2024/05/23	1.1	152.36	2	152.75	151.00	-0.9	1,902	-0.05%
2024/05/22	1	151.50	2.2	150.92	150.50	-1.2	1,867	-0.06%
2024/05/21	1.1	148.97	0.1	148.50	149.50	1	1,859	0.05%
2024/05/20	1	147.51	1	149.00	147.50	0	1,861	0.00%
2024/05/17	0	148.50	1	149.00	149.50	-1	1,869	-0.05%
2024/05/16	6.2	148.76	1	151.00	149.00	5.2	1,879	0.28%
2024/05/15	3.4	146.66	1.4	149.22	149.00	2	1,870	0.11%
2024/05/13	0.2	145.00	1	144.00	144.50	-0.8	1,867	-0.04%
2024/05/10	1	145.02	1	145.50	145.50	0	1,875	0.00%
2024/05/09	0.1	147.64	0	0.00	147.00	0.1	1,871	0.01%
2024/05/08	0.3	148.50	0	0.00	150.00	0.3	1,893	0.01%
2024/05/07	0.4	148.07	0	0.00	148.00	0.4	1,901	0.02%
2024/05/06	1	150.97	1.1	149.50	149.00	-0.1	1,931	-0.01%
2024/05/03	7	152.57	2.2	152.10	151.50	4.8	1,926	0.25%
2024/05/02	0	146.00	0	0.00	147.00	0	1,832	0.00%
2024/04/30	0	0.00	1	148.50	147.50	-1	1,838	-0.05%
2024/04/29	1	145.01	0	0.00	146.50	1	1,836	0.05%
2024/04/26	0.1	143.00	0	0.00	143.50	0.1	1,846	0.00%
2024/04/25	1.1	143.98	0	0.00	143.50	1.1	1,864	0.06%
2024/04/24	0	148.00	4	147.62	149.50	-4	1,847	-0.22%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	1	142.00	3	141.00	139.00	-2	1,818	-0.11%
2024/04/19	4	143.62	1.3	140.73	142.00	2.7	1,803	0.15%
2024/04/18	0	150.00	0.1	150.00	148.50	-0.1	1,748	-0.01%
2024/04/17	2	151.25	3	152.00	151.50	-1	1,743	-0.06%
2024/04/16	2.1	141.50	0	142.00	141.00	2.1	1,703	0.12%
2024/04/15	1	149.00	1	147.00	147.50	0	1,696	0.00%
2024/04/12	0	150.00	2	151.48	150.50	-2	1,729	-0.12%
2024/04/11	0	150.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	3.3	152.65	152.50	-3.3	1,817	-0.18%
2024/04/09	3.1	150.00	1	151.50	151.50	2.1	1,819	0.11%
2024/04/08	1.8	149.87	0	149.50	150.00	1.7	1,815	0.10%
2024/04/03	3.7	152.45	3.9	153.16	153.00	-0.3	1,817	-0.01%
2024/04/02	0	0.00	1	150.50	152.00	-1	1,803	-0.06%
2024/04/01	0.3	150.51	4.3	149.43	150.50	-4	1,792	-0.22%
2024/03/29	0.2	145.83	0	0.00	145.50	0.2	1,794	0.01%
2024/03/28	2.1	148.43	7	148.57	147.00	-4.9	1,795	-0.28%
2024/03/27	1.3	143.73	0	0.00	144.50	1.3	1,771	0.07%
2024/03/26	0.1	143.25	0.3	143.06	142.00	-0.2	1,780	-0.01%
2024/03/25	0.2	145.02	0	0.00	144.50	0.2	1,797	0.01%
2024/03/22	1	145.50	2	144.00	145.50	-1	1,836	-0.05%
2024/03/20	2	143.48	0	0.00	141.50	2	1,893	0.11%
2024/03/19	0	0.00	1	141.00	142.50	-1	1,922	-0.05%
2024/03/18	1.1	142.47	3	140.67	141.50	-1.9	1,941	-0.10%
2024/03/15	1	142.50	1	143.00	142.50	0	1,946	0.00%
2024/03/14	1.2	143.06	0	0.00	143.00	1.2	1,977	0.06%
2024/03/13	1	145.50	0.3	147.50	143.50	0.7	2,079	0.03%
2024/03/12	0	0.00	20	146.50	147.00	-20	2,126	-0.94%
2024/03/08	5.6	145.69	2	145.25	143.50	3.6	2,251	0.16%
2024/03/07	2.3	148.04	0	148.00	147.50	2.3	2,322	0.10%
2024/03/06	3.5	147.93	2	151.00	149.50	1.5	2,404	0.06%
2024/03/05	6	151.41	1.3	152.40	150.00	4.8	2,654	0.18%
2024/03/04	0	153.00	1.2	156.17	153.00	-1.2	2,922	-0.04%
2024/03/01	3	154.67	3.7	156.01	154.50	-0.7	2,939	-0.02%
2024/02/29	1.2	151.00	2	151.50	151.50	-0.9	2,862	-0.03%
2024/02/27	1	151.50	0	0.00	150.50	1	2,928	0.03%
2024/02/26	1.2	152.78	4.3	152.15	154.00	-3	2,920	-0.10%
2024/02/23	1	146.00	1	146.00	145.00	0	2,885	0.00%
2024/02/20	1	146.00	0	0.00	145.50	1	3,081	0.03%
2024/02/19	3	147.83	1.1	149.03	147.50	1.9	3,091	0.06%
2024/02/16	0	0.00	4	148.50	148.00	-4	3,114	-0.13%
2024/02/15	3	143.00	1.3	142.82	143.50	1.7	3,122	0.06%
2024/02/05	0	0.00	1	143.50	143.50	-1	3,144	-0.03%
2024/02/02	2	145.50	0.6	145.75	146.00	1.4	3,266	0.04%