台塑化 (6505)-富邦-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股▲0.48%
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	36.23	2	36.48	36.65	0	8,540	0.00%
2025/01/21	0	0.00	1	36.45	36.45	-1	8,509	-0.01%
2025/01/20	13	37.05	0	0.00	37.15	13	8,464	0.15%
2025/01/17	0	0.00	6	37.21	37.75	-6	8,410	-0.07%
2025/01/16	6	37.43	2	37.50	36.60	4	8,242	0.05%
2025/01/15	1	36.10	1	36.60	36.30	0	7,984	0.00%
2025/01/14	9.2	35.81	6	35.74	36.10	3.2	7,840	0.04%
2025/01/13	7	34.49	5	34.05	35.15	2	7,618	0.03%
2025/01/10	3	33.00	1.1	32.96	32.90	1.9	7,398	0.03%
2025/01/09	1.2	33.56	0	0.00	33.55	1.2	7,415	0.02%
2025/01/08	0.1	34.49	0	0.00	34.25	0.1	7,374	0.00%
2025/01/07	1.1	36.27	1	36.20	35.20	0.1	7,317	0.00%
2025/01/06	10.5	35.46	4.5	35.90	36.30	6	7,225	0.08%
2025/01/03	0	0.00	1	34.50	34.20	-1	7,110	-0.01%
2025/01/02	3.5	33.93	2.1	33.91	33.80	1.4	7,248	0.02%
2024/12/31	1.1	34.22	1	34.35	34.55	0.1	7,362	0.00%
2024/12/30	2.2	34.64	0	0.00	34.60	2.2	7,530	0.03%
2024/12/27	0.1	34.82	0	0.00	35.00	0.1	7,546	0.00%
2024/12/26	5.2	35.20	0	0.00	35.05	5.2	7,524	0.07%
2024/12/25	3.1	35.26	3	35.15	35.30	0.1	7,683	0.00%
2024/12/24	1	35.35	0.1	35.55	35.35	0.9	7,702	0.01%
2024/12/23	2.2	35.33	4	35.35	35.25	-1.8	7,719	-0.02%
2024/12/20	6.5	35.34	1.2	34.80	34.70	5.3	7,637	0.07%
2024/12/19	1.7	36.16	0	0.00	36.70	1.7	7,410	0.02%
2024/12/18	6.5	36.42	0.1	36.60	36.50	6.4	7,409	0.09%
2024/12/17	1	36.95	0	0.00	36.20	1	7,349	0.01%
2024/12/16	0.1	36.92	1	37.30	36.85	-0.9	7,308	-0.01%
2024/12/13	5	37.31	0	0.00	37.30	5	7,329	0.07%
2024/12/12	8.2	38.66	3	38.40	38.00	5.2	7,364	0.07%
2024/12/11	0.1	39.31	1	39.10	39.10	-0.9	7,299	-0.01%
2024/12/10	0.3	39.63	2	40.40	39.50	-1.7	7,333	-0.02%
2024/12/09	0.1	39.30	1.1	39.66	39.10	-1	7,366	-0.01%
2024/12/06	7.4	39.67	0	0.00	39.70	7.4	7,442	0.10%
2024/12/05	10.1	39.82	3	39.95	39.70	7.1	7,427	0.09%
2024/12/04	3.3	40.51	0	0.00	40.25	3.3	7,474	0.04%
2024/12/03	29.2	40.76	4	40.93	40.95	25.2	7,678	0.33%
2024/12/02	3	40.62	0	0.00	40.40	3	7,654	0.04%
2024/11/29	2	40.78	0	0.00	40.90	2	7,719	0.03%
2024/11/28	3.1	42.16	1.2	41.99	41.95	1.9	9,380	0.02%
2024/11/27	4.4	42.98	0	0.00	42.30	4.4	9,450	0.05%
2024/11/26	10.1	43.50	0.1	44.00	43.60	10	9,495	0.11%
2024/11/25	1	43.90	0	0.00	43.95	1	9,493	0.01%
2024/11/22	1	43.60	0	43.85	43.55	1	9,603	0.01%
2024/11/21	0	43.50	0	0.00	43.40	0	9,677	0.00%
2024/11/20	3	43.93	0	0.00	44.10	3	9,804	0.03%
2024/11/19	0	44.18	14	44.21	44.50	-14	9,819	-0.14%
2024/11/18	11	44.24	1	44.40	44.55	10	9,887	0.10%
2024/11/15	3	44.01	3	43.57	43.30	0	9,726	0.00%
2024/11/14	0	43.49	0	0.00	43.45	0	9,659	0.00%
2024/11/13	7	44.11	0	0.00	44.10	7	9,623	0.07%
2024/11/12	17.1	44.93	0	0.00	44.80	17.1	9,496	0.18%
2024/11/11	8.2	45.54	2	45.55	45.60	6.2	9,545	0.06%
2024/11/08	48.5	46.97	0	0.00	46.05	48.5	9,478	0.51%
2024/11/07	3	47.90	3	48.30	48.40	0	9,287	0.00%
2024/11/06	0.1	47.95	0	0.00	47.55	0.1	9,256	0.00%
2024/11/05	0	0.00	5	48.20	48.30	-5	9,222	-0.05%
2024/11/01	3.1	47.47	0	0.00	48.15	3.1	9,412	0.03%
2024/10/29	16.1	47.98	0	0.00	47.75	16.1	9,351	0.17%
2024/10/25	7.1	48.50	0.5	48.80	48.65	6.6	9,239	0.07%
2024/10/24	3.1	48.51	0	0.00	49.00	3.1	9,216	0.03%
2024/10/23	6.1	48.87	0	0.00	48.60	6.1	9,204	0.07%
2024/10/22	0.1	49.00	0	0.00	48.95	0.1	9,193	0.00%
2024/10/21	1.1	49.92	2	50.43	49.30	-0.9	9,233	-0.01%
2024/10/18	2	50.55	2	50.50	50.40	0	9,263	0.00%
2024/10/17	3	49.78	0	0.00	49.65	3	9,333	0.03%
2024/10/16	0.2	48.83	1	48.95	48.75	-0.8	9,350	-0.01%
2024/10/15	2	49.50	5	50.31	49.50	-3	9,264	-0.03%
2024/10/14	0.1	51.00	1.2	51.07	51.00	-1.2	9,178	-0.01%
2024/10/11	2	51.95	3	53.10	52.00	-1	9,192	-0.01%
2024/10/09	1	53.10	3.4	52.86	52.30	-2.4	9,194	-0.03%
2024/10/08	5.5	54.56	3	54.83	54.20	2.5	9,105	0.03%
2024/10/07	8.5	55.01	5	54.58	55.00	3.5	8,943	0.04%
2024/10/04	5.7	54.81	8	54.69	54.50	-2.3	8,788	-0.03%
2024/10/01	0	0.00	1	52.20	52.30	-1	8,578	-0.01%
2024/09/30	6.1	52.87	1	53.00	52.70	5.1	8,595	0.06%
2024/09/27	2.1	52.54	5	52.58	53.00	-3	8,530	-0.03%
2024/09/26	1	50.80	1	50.80	50.70	0	8,403	0.00%
2024/09/23	1	51.80	0	0.00	51.50	1	8,381	0.01%
2024/09/20	2.1	51.40	0	0.00	51.50	2.1	8,429	0.02%
2024/09/19	0	0.00	2	51.00	51.40	-2	8,388	-0.02%
2024/09/16	6	51.60	1	51.50	51.20	5	8,366	0.06%
2024/09/13	0.4	50.60	0.3	50.66	50.70	0.2	8,320	0.00%
2024/09/12	0.2	48.49	0	0.00	48.70	0.2	8,259	0.00%
2024/09/11	4	47.84	4	48.06	47.45	0	8,212	0.00%
2024/09/10	4.2	47.94	3	48.02	47.40	1.2	8,110	0.01%
2024/09/09	10.2	48.98	0	0.00	48.50	10.2	7,971	0.13%
2024/09/06	2.2	50.87	21	50.10	50.90	-18.9	7,774	-0.24%
2024/09/05	3	50.20	5	50.30	50.30	-2	7,711	-0.03%
2024/09/04	31.5	52.39	20.2	52.49	51.60	11.3	7,625	0.15%
2024/09/03	6	54.77	2	55.10	54.80	4	7,406	0.05%
2024/09/02	7.1	55.34	11	55.57	55.10	-4	7,374	-0.05%
2024/08/30	54	56.79	0.1	57.50	56.10	53.9	7,273	0.74%
2024/08/29	23.3	56.09	1	56.00	56.10	22.3	5,500	0.41%
2024/08/28	11.2	56.91	0	0.00	57.00	11.2	5,399	0.21%
2024/08/27	0.2	58.13	2	58.40	58.40	-1.8	5,344	-0.03%
2024/08/26	5	58.24	1.1	57.92	57.90	3.9	5,268	0.07%
2024/08/23	4.1	56.73	9	56.94	57.00	-4.9	5,132	-0.10%
2024/08/22	18.3	57.73	0.1	58.60	57.80	18.2	5,044	0.36%
2024/08/21	1	58.70	0	0.00	58.70	1	4,928	0.02%
2024/08/20	25	58.90	1.5	59.07	58.70	23.5	4,896	0.48%
2024/08/19	1	60.00	5.1	60.10	60.00	-4.1	4,801	-0.09%
2024/08/16	3	60.70	0	0.00	60.60	3	4,783	0.06%
2024/08/15	10	61.00	0	0.00	61.20	10	4,720	0.21%
2024/08/14	0.4	61.82	2	61.80	61.90	-1.6	4,678	-0.03%
2024/08/13	4.2	61.56	0	0.00	61.20	4.2	4,635	0.09%
2024/08/12	0.2	63.63	19	63.61	63.10	-18.9	4,555	-0.41%
2024/08/08	2	62.75	3	63.07	62.60	-1	4,525	-0.02%
2024/08/07	0	0.00	0.3	64.10	64.00	-0.3	4,504	-0.01%
2024/08/06	0.1	64.30	10.2	64.80	65.00	-10.2	4,473	-0.23%
2024/08/05	14	61.32	1	62.50	62.20	13	4,417	0.29%
2024/08/02	0	0.00	2	65.20	65.20	-2	4,294	-0.05%
2024/07/31	0	64.50	4	64.38	64.40	-4	4,264	-0.09%
2024/07/30	4.2	63.54	6.1	63.62	64.00	-1.9	4,257	-0.05%
2024/07/29	0	64.90	2	64.90	64.90	-2	4,221	-0.05%
2024/07/26	4	64.60	0	0.00	64.90	4	4,222	0.09%
2024/07/23	0.4	65.80	9	65.53	65.10	-8.6	4,197	-0.20%
2024/07/22	7.6	64.87	5	65.40	65.90	2.6	4,194	0.06%
2024/07/19	5	65.27	1	65.20	65.10	4	4,145	0.10%
2024/07/18	3	65.93	10.1	66.12	66.30	-7.1	4,080	-0.17%
2024/07/17	5.3	64.76	2.1	64.95	64.90	3.2	3,988	0.08%
2024/07/15	0.3	64.10	3	63.87	64.00	-2.7	4,121	-0.07%
2024/07/12	7.1	64.49	0	0.00	64.00	7.1	4,170	0.17%
2024/07/11	7	63.54	5	63.60	63.70	2	4,175	0.05%
2024/07/10	5.2	63.63	1	63.80	63.70	4.2	4,226	0.10%
2024/07/09	5.1	63.79	0	0.00	63.80	5.1	4,264	0.12%
2024/07/08	6	65.80	0	0.00	65.70	6	4,270	0.14%
2024/07/05	2	65.50	5	65.46	65.40	-3	4,255	-0.07%
2024/07/04	7	65.74	20	65.90	66.00	-13	4,256	-0.31%
2024/07/03	0	0.00	7	64.80	65.00	-7	4,248	-0.16%
2024/07/01	1	64.70	0	0.00	65.00	1	4,324	0.02%
2024/06/28	1	64.50	2	64.75	64.80	-1	4,390	-0.02%
2024/06/27	6	63.73	3	64.00	64.50	3	4,450	0.07%
2024/06/26	8	64.80	0	0.00	64.60	8	4,410	0.18%
2024/06/24	2	65.40	2	65.65	65.80	0	4,365	0.00%
2024/06/21	3.3	66.75	0	0.00	66.20	3.3	4,420	0.07%
2024/06/20	1	66.60	1	66.50	66.60	0	4,377	0.00%
2024/06/19	2	64.90	0	0.00	65.50	2	4,373	0.05%
2024/06/18	0.1	65.50	3	65.30	65.20	-2.9	4,402	-0.07%
2024/06/17	0.2	65.88	8	65.40	65.30	-7.8	4,424	-0.18%
2024/06/14	4.3	65.66	0	0.00	65.90	4.3	4,454	0.10%
2024/06/13	5.1	65.88	0	0.00	65.90	5.1	4,465	0.11%
2024/06/12	1	66.10	0	0.00	66.10	1	4,462	0.02%
2024/06/11	0.1	66.10	0	0.00	66.10	0.1	4,456	0.00%
2024/06/07	5	65.60	0	0.00	65.80	5	4,421	0.11%
2024/06/06	1	65.71	0	0.00	65.80	1	4,383	0.02%
2024/06/05	2.1	65.67	0	0.00	66.50	2.1	4,347	0.05%
2024/06/04	10.2	66.46	2	66.40	66.50	8.2	4,332	0.19%
2024/06/03	12.6	67.29	0	0.00	67.20	12.6	4,304	0.29%
2024/05/31	1.6	67.94	0	0.00	67.40	1.6	4,283	0.04%
2024/05/30	2.6	67.85	5	67.90	67.70	-2.4	4,191	-0.06%
2024/05/29	14.4	68.28	0	0.00	68.20	14.4	4,186	0.34%
2024/05/28	5.2	68.17	0	0.00	69.20	5.2	4,165	0.12%
2024/05/27	6.8	67.77	1	67.80	67.80	5.8	4,159	0.14%
2024/05/24	9.3	68.03	0	0.00	68.30	9.3	4,127	0.23%
2024/05/23	2.6	68.85	0	0.00	68.60	2.6	4,095	0.06%
2024/05/22	0	0.00	3	69.10	69.90	-3	4,042	-0.07%
2024/05/21	1.6	69.64	0	0.00	69.50	1.6	4,019	0.04%
2024/05/20	1	70.10	0	0.00	70.20	1	3,985	0.03%
2024/05/17	2	70.25	0	0.00	69.90	2	3,976	0.05%
2024/05/16	1	70.20	0	0.00	70.40	1	3,958	0.03%
2024/05/15	1	70.70	0	0.00	70.20	1	3,882	0.03%
2024/05/14	3	69.90	0	0.00	69.70	3	3,851	0.08%
2024/05/13	0.1	70.20	1	70.40	69.90	-0.9	3,837	-0.02%
2024/05/10	2	70.50	0	0.00	70.30	2	3,833	0.05%
2024/05/09	8.1	70.02	0	0.00	69.80	8.1	3,849	0.21%
2024/05/08	1.1	71.01	2	71.00	71.00	-0.9	3,808	-0.02%
2024/05/07	0.1	71.80	0	0.00	71.50	0.1	3,790	0.00%
2024/05/03	0.1	71.80	1	72.00	71.70	-1	3,761	-0.03%
2024/04/30	1	72.00	0	0.00	72.20	1	3,751	0.03%
2024/04/29	1	72.30	7	72.53	72.60	-6	3,729	-0.16%
2024/04/26	1.1	71.34	20	71.30	71.20	-18.9	3,702	-0.51%
2024/04/24	10	72.70	1	72.70	72.90	9	3,734	0.24%
2024/04/23	1	72.70	0	72.40	72.90	1	3,809	0.03%
2024/04/22	0	71.75	10	72.07	72.70	-10	3,887	-0.26%
2024/04/19	14	69.38	0	0.00	69.30	14	3,788	0.37%
2024/04/18	12	70.19	0	0.00	70.30	12	3,674	0.33%
2024/04/17	10	70.37	6	70.30	70.30	4	3,610	0.11%
2024/04/16	5	71.96	1	71.10	71.10	4	3,543	0.11%
2024/04/15	0	0.00	2	73.65	73.60	-2	3,459	-0.06%
2024/04/12	2	72.05	0	0.00	72.50	2	3,393	0.06%
2024/04/11	6.4	72.70	0	0.00	73.30	6.4	3,345	0.19%
2024/04/10	12	73.89	0	0.00	74.00	12	3,298	0.36%
2024/04/09	0	0.00	3	73.27	73.30	-3	3,276	-0.09%
2024/04/08	3.1	72.70	0.1	72.60	72.70	3	3,212	0.09%
2024/04/03	1	73.00	1	73.00	72.30	0	3,181	0.00%
2024/04/02	2	71.70	0	71.90	72.20	2	3,062	0.06%
2024/04/01	0	0.00	6	71.50	71.80	-6	2,994	-0.20%
2024/03/29	1	69.20	0	0.00	69.50	1	2,877	0.03%
2024/03/28	2	69.50	0	0.00	68.60	2	2,825	0.07%
2024/03/27	6	69.57	0	0.00	69.40	6	2,799	0.21%
2024/03/26	1	69.40	0	70.50	70.20	1	2,759	0.04%
2024/03/22	5.2	68.08	0	0.00	68.10	5.2	2,643	0.20%
2024/03/21	1.4	68.68	1.1	68.76	69.00	0.3	2,556	0.01%
2024/03/20	4.1	69.14	1	69.70	69.40	3.1	2,480	0.13%
2024/03/19	5	69.82	0	0.00	69.70	5	2,443	0.21%
2024/03/18	2	70.25	0	0.00	70.60	2	2,364	0.08%
2024/03/15	5	70.80	0	0.00	71.20	5	2,318	0.22%
2024/03/14	3	70.97	1	71.58	71.20	2	2,261	0.09%
2024/03/13	1.1	70.64	3	70.57	70.70	-1.9	2,236	-0.08%
2024/03/12	3	71.17	0	0.00	71.10	3	2,205	0.14%
2024/03/11	1.3	71.28	0	0.00	71.10	1.3	2,170	0.06%
2024/03/08	2.1	70.84	2	70.65	70.70	0.1	2,149	0.01%
2024/03/07	1.1	71.00	1	70.90	71.20	0.1	2,107	0.00%
2024/03/06	2.1	71.33	0	0.00	71.30	2.1	2,078	0.10%
2024/03/05	0	71.80	0	0.00	71.60	0	2,076	0.00%
2024/03/04	1	72.10	1	72.10	72.10	0	2,056	0.00%
2024/03/01	1	71.80	0	72.30	72.30	1	2,038	0.05%
2024/02/29	0.1	72.00	2	71.50	74.30	-1.9	2,001	-0.10%
2024/02/27	0.1	72.30	0	0.00	71.70	0.1	1,947	0.00%
2024/02/26	4.1	71.96	0	0.00	72.30	4.1	1,922	0.21%
2024/02/23	0.1	73.02	0.2	72.70	72.60	-0.1	1,900	-0.01%
2024/02/22	2.1	72.82	0	0.00	72.70	2.1	1,948	0.11%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/20	2	73.30	0	0.00	73.40	2	1,956	0.10%
2024/02/19	0	0.00	1	74.20	74.10	-1	1,965	-0.05%
2024/02/16	1.1	73.43	0	0.00	73.80	1.1	2,044	0.05%
2024/02/15	0.1	73.60	0	0.00	73.40	0.1	2,071	0.01%
2024/02/05	1	74.62	0	0.00	74.30	1	2,042	0.05%
2024/02/02	2	75.05	0	0.00	76.00	2	2,031	0.10%