• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141166.5000.00169.0015160.19%
2025/01/0700.000.1182.00182.00-0.1616-0.01%
2024/12/2500.001188.00189.00-1679-0.15%
2024/12/240.1183.0000.00183.000.16820.01%
2024/12/2300.001185.00185.00-1692-0.14%
2024/12/1700.001185.00185.00-1756-0.13%
2024/12/161185.0000.00179.0017660.13%
2024/12/131187.0000.00186.5017680.13%
2024/12/1100.001196.00190.50-1801-0.12%
2024/12/100.1190.0000.00187.500.18120.01%
2024/12/0600.002192.75191.00-2837-0.24%
2024/12/021192.0000.00189.0018890.11%
2024/11/291189.0000.00188.5019070.11%
2024/11/281183.5000.00184.5019350.11%
2024/11/271186.001184.00184.0009540.00%
2024/11/201194.5000.00192.0011,1520.09%
2024/11/190.3193.0000.00193.000.31,1610.03%
2024/11/180192.0000.00190.5001,1980.00%
2024/11/1300.001207.00206.00-11,228-0.08%
2024/11/1200.001209.49208.00-11,245-0.08%
2024/11/081212.0000.00211.0011,2750.08%
2024/11/075213.005215.50210.0001,2710.00%
2024/11/061.1215.911214.00212.500.11,2710.01%
2024/11/051230.0000.00223.5011,2450.08%
2024/11/041226.5000.00226.0011,2600.08%
2024/11/012225.0000.00224.5021,2610.16%
2024/10/3000.001230.00227.50-11,273-0.08%
2024/10/2900.001232.50231.50-11,270-0.08%
2024/10/2400.002.1241.41239.00-2.11,259-0.17%
2024/10/230.1234.145233.40234.50-4.91,224-0.40%
2024/10/222228.501229.00226.0011,2120.08%
2024/10/213230.3300.00230.5031,2180.25%
2024/10/181236.0000.00227.0011,2190.08%
2024/10/172222.7500.00222.5021,1920.17%
2024/10/1600.003224.50226.50-31,215-0.25%
2024/10/1500.000.1222.50219.50-0.11,207-0.01%
2024/10/143220.501221.00221.0021,2080.17%
2024/10/111211.0000.00208.0011,2110.08%
2024/10/0100.000.2214.00215.00-0.21,363-0.01%
2024/09/3000.000211.50208.5001,4050.00%
2024/09/271221.500.3220.00213.500.71,4400.05%
2024/09/2500.002224.00222.00-21,540-0.13%
2024/09/2400.002.1225.05221.00-2.11,535-0.14%
2024/09/230.1221.0000.00220.000.11,5430.01%
2024/09/203232.3300.00221.0031,5690.19%
2024/09/1900.002.1231.21232.00-2.11,565-0.13%
2024/09/1800.001.1221.81223.00-1.11,544-0.07%
2024/09/162223.0000.00222.5021,5400.13%
2024/09/132.2222.123.1222.71225.00-0.91,538-0.06%
2024/09/124219.774221.38221.0001,5290.00%
2024/09/1100.003211.17208.00-31,509-0.20%
2024/09/101201.001205.00203.5001,4980.00%
2024/09/092.1206.241211.00205.501.11,4990.07%
2024/09/062214.5000.00214.5021,5200.13%
2024/09/053217.501215.00214.5021,5290.13%
2024/09/041222.001215.50214.0001,5270.00%
2024/09/030.1227.002233.00228.50-1.91,515-0.13%
2024/09/021224.001226.50226.0001,5250.00%
2024/08/301226.522228.75228.00-11,514-0.07%
2024/08/293.2227.191228.00226.502.21,4980.15%
2024/08/285.3233.021230.00228.004.31,4900.29%
2024/08/2700.002.1228.16236.00-2.11,443-0.15%
2024/08/262218.005.1222.48215.50-3.11,398-0.22%
2024/08/232208.502.2212.61213.00-0.21,382-0.01%
2024/08/2200.001201.52201.00-11,374-0.08%
2024/08/202.1205.241204.05202.001.11,4750.07%
2024/08/192196.500.1198.00198.001.91,4550.13%
2024/08/162.2197.883196.17198.00-0.91,455-0.06%
2024/08/150196.000.1195.26196.00-0.11,467-0.01%
2024/08/143.5190.292191.50188.501.51,4760.10%
2024/08/131.5184.333.2185.62188.00-1.71,486-0.11%
2024/08/081164.501165.50166.5001,6710.00%
2024/08/0700.000167.00167.0001,6740.00%
2024/08/060156.531.1142.28152.00-1.11,689-0.06%
2024/08/050.1157.2200.00157.000.11,7390.01%
2024/08/020179.0000.00174.0001,7780.00%
2024/07/300183.331178.00186.00-11,778-0.06%
2024/07/2900.000182.00181.5001,7780.00%
2024/07/230194.5000.00197.0001,7720.00%
2024/07/220.1190.741191.00192.00-0.91,769-0.05%
2024/07/1900.001199.00195.00-11,759-0.06%
2024/07/181194.530195.00200.0011,7560.06%
2024/07/172.3206.5800.00204.002.31,7420.13%
2024/07/160201.5000.00200.5001,7260.00%
2024/07/1500.001198.00201.00-11,767-0.06%
2024/07/121198.502198.50200.00-11,788-0.06%
2024/07/1100.002211.00209.50-21,798-0.11%
2024/07/1000.001216.00209.50-11,819-0.05%
2024/07/0900.002207.50206.50-21,840-0.11%
2024/07/082221.993211.33211.50-11,869-0.05%
2024/07/058229.755.4229.30228.002.61,8520.14%
2024/07/042210.504210.38218.00-21,805-0.11%
2024/07/032202.002200.25198.5001,8290.00%
2024/07/023194.003.2197.19195.00-0.21,854-0.01%
2024/07/011190.501.1192.18191.00-0.11,845-0.01%
2024/06/2800.000181.00180.5001,9870.00%
2024/06/270.1180.500.4180.50180.50-0.32,114-0.01%
2024/06/262188.750.5189.10188.501.52,2570.07%
2024/06/2500.002.3181.48183.00-2.32,286-0.10%
2024/06/241178.0000.00178.0012,2790.04%
2024/06/210.2182.002181.50181.50-1.82,295-0.08%
2024/06/2000.001.1179.98179.50-1.12,301-0.05%
2024/06/1900.000.3177.50176.50-0.32,313-0.01%
2024/06/172179.0000.00178.5022,3590.08%
2024/06/140.2183.502186.50183.00-1.82,372-0.08%
2024/06/1300.000.2183.00182.50-0.22,386-0.01%
2024/06/071.2185.292.1184.22184.50-0.92,451-0.04%
2024/06/063182.173180.00179.0002,5040.00%
2024/06/041184.500.2180.50180.500.82,6880.03%
2024/06/031186.0000.00185.5012,8400.04%
2024/05/313186.002184.50185.5012,8990.03%
2024/05/300.5186.7000.00186.000.52,9070.02%
2024/05/292.2192.071192.00190.001.22,9190.04%
2024/05/281.1194.5900.00196.501.12,9190.04%
2024/05/273.6191.572195.00190.501.62,9190.05%
2024/05/241178.006191.17193.00-52,911-0.17%
2024/05/233183.505179.00178.00-22,874-0.07%
2024/05/221.2183.0000.00183.501.22,9360.04%
2024/05/213.1184.524.1187.45186.00-12,994-0.03%
2024/05/201.3183.1700.00184.001.33,0050.04%
2024/05/171181.992183.75186.00-13,090-0.03%
2024/05/164.2186.705.1188.59179.50-13,090-0.03%
2024/05/155.2187.646.1188.74188.50-0.93,107-0.03%
2024/05/142172.756179.00183.00-43,037-0.13%
2024/05/132169.253167.17166.50-13,029-0.03%
2024/05/101171.501171.00171.0003,1430.00%
2024/05/093.1181.583.1178.45175.50-0.13,2540.00%
2024/05/088.2169.995175.90174.503.23,3370.10%
2024/05/061158.002160.48159.00-13,338-0.03%
2024/05/030.1157.001158.50156.50-0.93,391-0.03%
2024/05/022160.2500.00159.0023,4370.06%
2024/04/3000.000.1163.50162.00-0.13,4540.00%
2024/04/291162.500.5164.00164.500.53,4830.01%
2024/04/2600.001.5167.33165.50-1.53,511-0.04%
2024/04/2500.001165.50164.50-13,557-0.03%
2024/04/241169.503169.50169.50-23,780-0.05%
2024/04/233165.331164.50164.5023,8400.05%
2024/04/224165.252.1161.57161.001.93,8480.05%
2024/04/193.6167.713.3167.42165.000.43,8710.01%
2024/04/186.2178.292175.75175.504.23,8380.11%
2024/04/173.5181.713181.50184.000.53,8570.01%
2024/04/163.1173.0325179.26175.00-223,837-0.57%
2024/04/1526.1189.112188.75185.0024.13,8150.63%
2024/04/122.1191.324.1188.17193.00-2.13,794-0.05%
2024/04/112185.251189.00181.5013,7710.03%
2024/04/105183.702187.00186.0033,8110.08%
2024/04/094.1188.417.1187.72183.00-33,842-0.08%
2024/04/083.1187.044182.75183.00-0.93,866-0.02%
2024/04/031.1180.363181.00182.00-1.94,107-0.05%
2024/04/0222182.1024181.35182.50-24,134-0.05%
2024/04/018165.8813.5169.99173.50-5.54,109-0.13%
2024/03/2919.2158.1321156.69158.00-1.84,051-0.04%
2024/03/286156.089.7152.27158.00-3.73,910-0.09%
2024/03/2713147.001146.50147.00123,8520.31%
2024/03/261.2149.2500.00147.001.23,8460.03%
2024/03/250.2155.251155.50153.50-0.83,846-0.02%
2024/03/212154.503156.00153.50-13,826-0.03%
2024/03/202152.501153.50153.5013,7960.03%
2024/03/191152.006152.50152.50-53,776-0.13%
2024/03/185147.6031151.85152.50-263,756-0.69%
2024/03/152149.752150.50148.5003,7380.00%
2024/03/141149.5000.00148.5013,7260.03%
2024/03/1336154.504153.13156.50323,7050.86%
2024/03/1200.001158.50160.00-13,636-0.03%
2024/03/115.3155.317155.29153.00-1.83,581-0.05%
2024/03/087.2155.0412153.50147.50-4.93,526-0.14%
2024/03/0714.1164.5912.1162.76157.5023,3870.06%
2024/03/064147.507153.71152.50-33,229-0.09%
2024/03/053143.333144.33145.5003,1720.00%
2024/03/044146.255148.50144.50-13,169-0.03%
2024/03/012142.505144.00143.50-33,165-0.09%
2024/02/297.1146.495146.30146.002.13,2600.06%
2024/02/2700.0063141.17143.00-633,257-1.93%
2024/02/269144.785147.50146.0043,2330.12%
2024/02/235.1149.6625153.06149.50-19.93,224-0.62%
2024/02/227147.146146.75147.0013,1800.03%
2024/02/217.1145.216144.83146.001.13,1400.04%
2024/02/205147.5036.5148.00144.50-31.53,155-1.00%
2024/02/192.1137.272138.75137.500.13,2200.00%
2024/02/1611142.598143.06143.0033,3090.09%
2024/02/151.1127.794131.88133.00-33,263-0.09%
2024/02/054.4129.812129.75126.502.43,2250.07%
2024/02/0214135.148135.62131.5063,1890.19%
2024/02/019128.8311129.18128.50-23,082-0.06%
2024/01/3126125.3722125.34129.0042,9810.13%
信紘科 相關文章