台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,988
  • 產業
    上市 電子零組件類股
  • 1425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106080100120140160Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/092100.501101.00101.0013,1640.03%
2025/05/0810100.055100.50100.5053,1710.16%
2025/05/072100.253299.1298.10-303,180-0.94%
2025/05/0600.00199.2099.30-13,211-0.03%
2025/05/052299.42198.5098.70213,2230.65%
2025/05/0200.001699.8199.40-163,223-0.50%
2025/04/30198.90098.8098.8013,2500.03%
2025/04/297100.33799.74101.0003,2760.00%
2025/04/28197.10198.0097.6003,2540.00%
2025/04/253297.88597.0296.20273,2530.83%
2025/04/24697.0021.196.0396.20-15.13,164-0.48%
2025/04/2300.00293.0093.00-23,133-0.06%
2025/04/22785.67186.1084.6063,1400.19%
2025/04/21487.171287.5585.30-83,109-0.26%
2025/04/18190.10191.1089.3003,1060.00%
2025/04/17187.001.188.2788.80-0.13,0960.00%
2025/04/16390.07189.8089.2023,1180.06%
2025/04/15191.00190.0092.4003,1150.00%
2025/04/14589.96388.8088.6023,1490.06%
2025/04/11380.23181.8083.7023,2020.06%
2025/04/101583.973.183.8184.2011.93,1500.38%
2025/04/093.177.05576.8076.60-1.93,162-0.06%
2025/04/08485.1000.0085.1043,1810.13%
2025/04/071194.5000.0094.50113,1630.35%
2025/04/0200.002105.00105.00-23,212-0.06%
2025/04/012.1103.522103.50103.500.13,2100.00%
2025/03/313104.162102.00101.0013,2120.03%
2025/03/285.1113.4900.00112.005.13,2670.16%
2025/03/275120.6012121.79119.50-73,273-0.21%
2025/03/261125.0000.00125.0013,2530.03%
2025/03/250126.5000.00126.0003,2650.00%
2025/03/240.1127.5000.00127.000.13,2810.00%
2025/03/212131.001131.00130.5013,2900.03%
2025/03/192129.251129.50128.5013,3540.03%
2025/03/181131.5000.00129.0013,3560.03%
2025/03/171129.0400.00129.0013,3560.03%
2025/03/141126.501128.50129.0003,3570.00%
2025/03/1310128.250.4131.50127.009.63,3470.29%
2025/03/1211.1129.460130.00128.5011.13,3320.33%
2025/03/1119.1127.2615126.80129.504.13,3150.12%
2025/03/103133.671132.50132.5023,3020.06%
2025/03/071134.501134.50133.5003,3130.00%
2025/03/062135.0000.00135.0023,3300.06%
2025/03/051134.502.1135.02137.00-1.13,330-0.03%
2025/03/045134.007132.00135.00-23,343-0.06%
2025/03/0315129.672129.50130.00133,3290.39%
2025/02/2712137.512138.00136.00103,2780.30%
2025/02/268.1141.812142.25141.006.13,2350.19%
2025/02/259145.1720145.33143.50-113,190-0.34%
2025/02/246141.583141.50140.0033,1000.10%
2025/02/213143.8400.00144.5033,0600.10%
2025/02/204145.002145.00144.5023,0350.07%
2025/02/1915.2143.8827144.71144.00-11.82,999-0.39%
2025/02/1816135.017.2137.94139.508.92,8270.31%
2025/02/174133.258135.81132.50-42,773-0.14%
2025/02/145132.107.1133.16132.50-2.12,718-0.08%
2025/02/135131.3010131.90133.00-52,716-0.18%
2025/02/125.6130.0700.00127.505.62,6880.21%
2025/02/111133.002136.00133.50-12,650-0.04%
2025/02/101.1136.057.1135.56137.00-62,670-0.22%
2025/02/072136.004135.25136.00-22,697-0.07%
2025/02/066.1131.8418.1132.21135.00-122,682-0.45%
2025/02/052.1128.021128.00127.001.12,6680.04%
2025/02/041128.507128.07129.50-62,657-0.23%
2025/02/032129.006125.91127.50-42,637-0.15%
2025/01/224136.623135.33136.0012,6240.04%
2025/01/2100.001131.00132.00-12,575-0.04%
2025/01/207131.360.1131.42132.006.92,5680.27%
2025/01/171133.508134.38133.00-72,561-0.27%
2025/01/166137.759.1137.47138.00-3.12,548-0.12%
2025/01/155129.602129.75130.5032,5380.12%
2025/01/142123.520125.00126.0022,5110.08%
2025/01/136122.834123.13122.0022,5040.08%
2025/01/103127.672129.51127.5012,4840.04%
2025/01/0923.1129.6322.1128.05128.0012,5010.04%
2025/01/083135.0000.00132.0032,4640.12%
2025/01/073136.3314136.50135.50-112,438-0.45%
2025/01/060.2138.003.1133.13139.00-2.92,379-0.12%
2025/01/030.1130.047.1131.68129.00-72,283-0.31%
2025/01/022130.7500.00133.0022,2660.09%
2024/12/311.1130.0513.2129.87130.50-12.12,178-0.56%
2024/12/302123.0000.00122.5022,1250.09%
2024/12/277120.934123.50124.5032,1140.14%
2024/12/260120.0000.00121.5002,0820.00%
2024/12/253.1121.020.1121.00122.0032,0990.14%
2024/12/248122.818.2122.76120.00-0.22,080-0.01%
2024/12/231116.501.6117.39117.50-0.61,965-0.03%
2024/12/201111.000.2112.00111.000.91,9120.04%
2024/12/1800.001.1108.67110.00-1.11,933-0.06%
2024/12/170108.582.1108.98109.00-21,945-0.10%
2024/12/167106.716.6107.03107.000.51,9600.02%
2024/12/130.1105.503.1105.00105.00-31,943-0.15%
2024/12/120.3111.002112.20109.00-1.71,928-0.09%
2024/12/111.3112.003111.67110.50-1.71,916-0.09%
2024/12/100.1114.3600.00112.000.11,9150.01%
2024/12/0900.002113.00112.00-21,933-0.10%
2024/12/0600.001116.00114.00-11,936-0.05%
2024/12/051114.5000.00114.5011,9420.05%
2024/12/0400.002.1116.21117.00-2.11,959-0.11%
2024/12/033115.000.8116.30115.502.32,0120.11%
2024/12/020.6115.470.1116.00113.500.52,0070.03%
2024/11/290.1117.001116.50116.50-0.91,984-0.05%
2024/11/281115.511115.50117.0001,9950.00%
2024/11/275121.102121.00120.5032,0280.15%
2024/11/2600.002.2127.50128.00-2.22,001-0.11%
2024/11/2500.000126.50127.0002,0160.00%
2024/11/220125.506127.00125.00-62,045-0.29%
2024/11/2100.001127.00126.50-12,075-0.05%
2024/11/2000.001126.00126.00-12,142-0.05%
2024/11/180123.5000.00124.0002,1310.00%
2024/11/151123.9400.00121.5012,1240.05%
2024/11/140121.5000.00121.0002,1270.00%
2024/11/1313.4123.9200.00124.0013.42,1230.63%
2024/11/120125.1700.00124.0002,1410.00%
2024/11/0812130.3310131.50129.5022,1550.09%
2024/11/072.2128.512130.01132.000.22,1540.01%
2024/11/067124.290125.00124.5072,1530.32%
2024/11/044126.003125.00124.5012,2680.04%
2024/11/013129.672129.50131.5012,3050.04%
2024/10/301131.503133.33133.00-22,399-0.08%
2024/10/292.2131.021130.00130.001.22,4320.05%
2024/10/281134.505135.50136.00-42,445-0.16%
2024/10/250.1137.5000.00136.000.12,5450.00%
2024/10/242139.001137.50137.0012,5850.04%
2024/10/231140.002140.25140.50-12,613-0.04%
2024/10/229140.942140.01140.5072,6310.27%
2024/10/214138.503138.50138.0012,6080.04%
2024/10/187135.004134.00133.5032,6540.11%
2024/10/172137.0000.00136.5022,7350.07%
2024/10/162134.502135.50135.5002,9640.00%
2024/10/1500.000.1137.50137.00-0.13,0380.00%
2024/10/140136.0000.00136.5003,1000.00%
2024/10/110.1135.001135.00134.50-0.93,255-0.03%
2024/10/0927.1135.811136.50135.0026.13,4310.76%
2024/10/084136.133136.50136.5013,4600.03%
2024/10/0700.004141.00141.50-43,480-0.11%
2024/10/042138.502138.50136.5003,4810.00%
2024/09/301143.005143.00142.50-43,486-0.11%
2024/09/273142.509143.17142.50-63,532-0.17%
2024/09/2600.005141.00138.50-53,541-0.14%
2024/09/256141.002140.25139.0043,5670.11%
2024/09/242138.503138.67138.00-13,581-0.03%
2024/09/233139.177.1138.29140.00-4.13,650-0.11%
2024/09/202.1137.762.2137.36137.00-0.13,7110.00%
2024/09/191.1134.944135.25135.00-2.93,769-0.08%
2024/09/1800.005133.00133.00-53,834-0.13%
2024/09/160.1136.5000.00133.000.13,8790.00%
2024/09/132.1130.6713.8132.34134.00-11.73,883-0.30%
2024/09/120.1127.5000.00127.500.13,9130.00%
2024/09/115.1123.0100.00123.005.13,9310.13%
2024/09/100.2122.760.2122.00122.0003,9370.00%
2024/09/060.1129.432128.00127.50-1.93,941-0.05%
2024/09/052131.006131.83128.00-43,961-0.10%
2024/09/0417.6133.546132.75130.0011.63,9620.29%
2024/09/030145.0500.00142.0003,9260.00%
2024/09/021148.0000.00146.5013,9410.03%
2024/08/302149.5000.00147.0024,0080.05%
2024/08/291146.061146.50147.0004,0100.00%
2024/08/280146.0000.00145.5004,0120.00%
2024/08/270.2146.2200.00147.000.24,4020.00%
2024/08/261149.004151.00149.00-34,419-0.07%
2024/08/232146.2600.00147.0024,6160.04%
2024/08/223150.331152.00150.5024,6570.04%
2024/08/2100.001149.00147.50-14,591-0.02%
2024/08/200.2149.582149.75148.50-1.84,598-0.04%
2024/08/190148.361148.00148.00-14,629-0.02%
2024/08/165149.3013148.96148.50-84,633-0.17%
2024/08/141148.011.2147.07148.50-0.14,6320.00%
2024/08/132146.002145.75145.0004,6360.00%
2024/08/121146.505146.50147.50-44,658-0.09%
2024/08/0900.0010.1142.75141.50-10.14,718-0.21%
2024/08/080139.5000.00138.5004,7080.00%
2024/08/073142.837143.79143.00-44,681-0.09%
2024/08/064.1137.96250137.34140.50-245.94,628-5.31% 大賣/鉅額交易
2024/08/053.4140.555141.00140.50-1.64,505-0.04%
2024/08/029.5159.60301160.00156.00-291.54,442-6.56% 大賣/鉅額交易
2024/08/0100.005171.80169.50-54,339-0.12%
2024/07/314164.642.2166.09166.001.84,3240.04%
2024/07/303.1169.811.7167.76170.001.34,2990.03%
2024/07/295.2176.178176.75173.50-2.84,210-0.07%
2024/07/261.1174.0600.00178.001.14,1720.03%
2024/07/233181.501182.00181.5024,1400.05%
2024/07/223.2177.5600.00176.503.24,1280.08%
2024/07/195.3185.616.2187.04183.00-0.94,112-0.02%
2024/07/185.2191.1310.5191.03191.00-5.34,196-0.13%
2024/07/179.1193.4113.1194.39195.50-44,227-0.09%
2024/07/1619.2184.262184.50183.5017.24,0600.42%
2024/07/159187.4412.3187.68187.50-3.34,053-0.08%
2024/07/123.7187.951.1186.86189.002.64,0330.06%
2024/07/1114186.007.3185.60186.506.73,9310.17%
2024/07/108.4176.5815176.50176.50-6.63,790-0.17%
2024/07/093.3179.8900.00179.003.33,7980.09%
2024/07/080.2183.859.3184.39184.00-9.13,766-0.24%
2024/07/051184.001184.00183.5003,7690.00%
2024/07/040184.002.5184.74183.50-2.53,772-0.07%
2024/07/039.2183.470.5183.50181.008.73,7580.23%
2024/07/025.9180.360.4179.50178.505.53,7300.15%
2024/07/012.2183.0500.00182.502.23,7120.06%
2024/06/281187.0000.00186.0013,6950.03%
2024/06/270.1188.000.1187.50186.5003,7230.00%
2024/06/260.1188.0000.00188.000.13,6650.00%
2024/06/252187.750.6187.00187.001.43,6250.04%
2024/06/241.6193.5413193.62191.50-11.43,537-0.32%
2024/06/211.4196.731197.50196.500.43,4620.01%
2024/06/201.5199.331200.00199.500.53,3980.01%
2024/06/190.4199.503200.15198.50-2.73,391-0.08%
2024/06/1800.000.1197.00196.50-0.13,3500.00%
2024/06/170.4196.134195.13195.50-3.63,359-0.11%
2024/06/142196.782196.50194.0003,3780.00%
2024/06/1300.001193.50194.00-13,391-0.03%
2024/06/1217193.3200.00191.00173,4010.50%
2024/06/111.1190.000.1191.50191.0013,3770.03%
2024/06/070.1192.5000.00194.500.13,3710.00%
2024/06/062192.2500.00189.5023,3580.06%
2024/06/0511.1193.591192.00191.0010.13,3500.30%
2024/06/042196.761198.00197.0013,3410.03%
2024/06/031.1199.773198.00197.00-1.93,348-0.06%
2024/05/319.1198.581202.00195.508.13,3200.24%
2024/05/3013.1205.7214.5204.47202.50-1.42,957-0.05%
2024/05/2921.4210.4924.7211.48207.00-3.32,959-0.11%
2024/05/284.1195.194191.81202.000.12,7530.00%
2024/05/271185.002186.75188.50-12,731-0.04%
2024/05/240.1186.501185.50186.00-0.92,812-0.03%
2024/05/230189.820.1190.00189.00-0.12,8180.00%
2024/05/222186.7500.00188.0022,8060.07%
2024/05/210184.501184.50183.50-12,836-0.03%
2024/05/202187.757188.00187.00-52,844-0.18%
2024/05/1711.1193.071.1190.82190.00102,8580.35%
2024/05/160190.502.7192.74193.50-2.62,900-0.09%
2024/05/1524.4186.7915188.23191.009.42,8890.32%
2024/05/1400.000.1190.00190.00-0.12,8470.00%
南電 相關文章