伍豐 (8076)-富邦-台中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	28.70	28.60	-1	648	-0.15%
2024/04/17	1	28.60	0	0.00	28.60	1	652	0.15%
2024/04/16	3	28.27	30	28.30	28.25	-27	654	-4.13%
2024/04/15	0	0.00	1	29.00	29.05	-1	652	-0.15%
2024/04/12	0	0.00	20.1	28.85	29.40	-20.1	654	-3.07%
2024/04/09	0	0.00	12	28.30	28.40	-12	648	-1.85%
2024/04/03	0.2	28.30	0	0.00	28.25	0.2	660	0.03%
2024/03/28	1	28.55	0	0.00	28.60	1	698	0.14%
2024/03/26	1	28.75	0	28.55	28.55	1	697	0.14%
2024/03/20	10	28.45	20	28.60	28.50	-10	733	-1.36%
2024/03/18	20.1	28.53	70	28.53	28.55	-49.9	732	-6.81%
2024/03/15	5	29.24	0	0.00	29.05	5	729	0.69%
2024/03/14	0	0.00	6	30.00	29.90	-6	727	-0.82%
2024/03/13	1	30.20	0	0.00	30.00	1	732	0.14%
2024/03/12	0	0.00	0.5	30.50	30.40	-0.5	732	-0.07%
2024/03/11	0.3	29.90	1	30.00	30.20	-0.7	729	-0.09%
2024/03/08	78	29.39	9.5	29.43	29.40	68.5	731	9.37%
2024/03/07	39	31.30	0	0.00	30.30	39	720	5.41%
2024/03/06	0.3	30.90	6	31.10	30.90	-5.7	687	-0.83%
2024/03/05	6	30.71	1	30.75	30.65	5	665	0.75%
2024/03/04	20	30.45	0	0.00	30.45	20	650	3.08%
2024/02/29	0	0.00	0	30.00	30.40	0	657	0.00%
2024/02/27	5	30.00	0	0.00	30.00	5	656	0.76%
2024/02/22	0	0.00	0.1	30.50	30.50	-0.1	660	-0.01%
2024/02/21	18	30.28	0	0.00	30.40	18	648	2.78%
2024/02/19	1	30.35	0	0.00	30.15	1	660	0.15%
2024/02/05	30	29.24	30	29.20	29.30	0	733	0.00%
2024/02/02	30	29.62	0	0.00	29.50	30	734	4.09%
2024/02/01	5	29.65	2	29.75	29.70	3	741	0.40%
2024/01/31	10	29.87	0	0.00	29.70	10	756	1.32%
2024/01/30	90	30.04	0	0.00	29.90	90	758	11.86%
2024/01/29	20	30.10	0	0.00	30.10	20	767	2.60%
2024/01/26	113	30.06	0	0.00	30.15	113	781	14.46%	大買/鉅額交易
2024/01/25	127	30.02	0	0.00	29.95	127	788	16.10%	大買/鉅額交易
2024/01/24	10	29.99	0	0.00	30.05	10	789	1.27%
2024/01/23	11	29.93	0	0.00	30.00	11	802	1.37%
2024/01/19	21	29.79	0	0.00	29.80	21	809	2.60%
2024/01/16	4	30.50	0	0.00	30.30	4	811	0.49%
2024/01/12	0.1	30.35	0	0.00	30.15	0.1	825	0.01%
2024/01/11	8	30.41	23	30.51	30.40	-15	820	-1.83%
2024/01/10	5	30.60	0	0.00	30.35	5	827	0.60%
2024/01/09	10.2	30.93	0	0.00	30.60	10.2	841	1.21%
2024/01/08	22	31.11	0	0.00	31.05	22	865	2.54%
2024/01/05	17.1	31.14	0	0.00	31.05	17.1	912	1.87%
2024/01/04	10.4	31.29	0	0.00	31.05	10.4	937	1.11%
2024/01/03	0	0.00	20	31.50	31.60	-20	954	-2.09%
2024/01/02	10	31.55	18	31.76	31.75	-8	974	-0.82%
2023/12/29	20	31.55	0	0.00	31.45	20	969	2.06%
2023/12/28	0	0.00	27	31.41	31.50	-27	967	-2.79%
2023/12/27	4	31.25	10	31.35	31.25	-6	966	-0.62%
2023/12/26	0	0.00	0	31.25	31.25	0	964	0.00%
2023/12/25	3	31.40	23	31.51	31.50	-20	943	-2.12%
2023/12/22	0.7	30.95	0	0.00	30.85	0.7	929	0.08%
2023/12/21	0	0.00	3	30.95	30.90	-3	930	-0.32%
2023/12/18	0	0.00	20	31.00	31.25	-20	907	-2.20%
2023/12/15	0	0.00	1	31.00	30.85	-1	904	-0.11%
2023/12/14	20	30.50	0	0.00	30.45	20	905	2.21%
2023/12/13	0	0.00	7	30.20	30.30	-7	905	-0.77%
2023/12/12	10.2	30.35	0	0.00	30.40	10.2	916	1.11%
2023/12/11	5	30.46	0	0.00	30.40	5	920	0.54%
2023/12/08	1	31.10	0.2	31.15	31.15	0.8	923	0.09%
2023/12/07	0	0.00	10	31.20	31.10	-10	1,004	-1.00%
2023/12/05	5	31.40	16	31.33	31.50	-11	1,015	-1.08%
2023/12/04	18	31.69	50	31.75	31.55	-32	1,015	-3.15%
2023/11/28	0	0.00	2.1	30.95	31.10	-2.1	1,026	-0.20%
2023/11/24	0.1	31.00	0	0.00	31.10	0.1	1,020	0.00%
2023/11/17	0.5	31.20	0	0.00	30.85	0.5	1,053	0.05%
2023/11/15	10	30.40	0	0.00	30.25	10	1,070	0.93%
2023/11/14	1	30.30	0	0.00	30.30	1	1,067	0.09%
2023/11/13	14.6	30.64	0	0.00	30.55	14.6	1,064	1.37%
2023/11/09	10	32.65	0	0.00	32.55	10	1,024	0.98%
2023/11/08	3	33.10	12	33.43	33.05	-9	1,047	-0.86%
2023/11/07	0	0.00	1	33.05	33.05	-1	1,065	-0.09%
2023/11/06	0	0.00	1	33.05	33.15	-1	1,089	-0.09%
2023/11/03	3	33.03	2	32.90	32.80	1	1,105	0.09%
2023/11/02	1	33.05	1	32.80	32.60	0	1,101	0.00%
2023/11/01	0	0.00	17	32.61	32.60	-17	1,105	-1.54%
2023/10/31	0	0.00	1	33.10	32.20	-1	1,113	-0.09%
2023/10/27	2	31.95	0	0.00	31.85	2	1,141	0.18%
2023/10/20	3	31.43	0	0.00	31.50	3	1,223	0.25%
2023/10/19	0	0.00	1	32.45	32.25	-1	1,247	-0.08%
2023/10/17	1	33.10	0	0.00	32.95	1	1,291	0.08%
2023/10/16	0.1	33.15	3	33.15	32.85	-3	1,321	-0.22%
2023/10/13	5.2	33.69	3.1	33.89	33.95	2	1,392	0.15%
2023/10/12	0	0.00	7.1	33.04	33.15	-7.1	1,381	-0.51%
2023/10/11	6	32.55	10	32.65	32.50	-4	1,384	-0.29%
2023/10/06	1	32.50	1	32.55	32.25	0	1,401	0.00%
2023/10/04	3.7	31.01	0	0.00	31.05	3.7	1,461	0.25%
2023/10/03	6.1	31.60	0	0.00	31.50	6.1	1,513	0.40%
2023/10/02	0	31.60	0	0.00	31.50	0	1,639	0.00%
2023/09/20	6.2	31.70	1	31.60	31.45	5.2	2,053	0.25%
2023/09/19	0	0.00	2	32.35	31.90	-2	2,157	-0.09%
2023/09/18	0	32.60	0	0.00	32.40	0	2,271	0.00%
2023/09/13	3	32.28	1	32.30	32.55	2	2,727	0.07%
2023/09/12	7	32.96	7	33.23	32.80	0	2,886	0.00%
2023/09/07	2	31.00	0	0.00	31.00	2	3,907	0.05%
2023/09/04	18	30.72	1	31.00	31.00	17	4,159	0.41%
2023/09/01	6	31.35	1	31.50	31.20	5	4,376	0.11%
2023/08/31	0.3	31.50	0	0.00	31.65	0.3	4,418	0.01%
2023/08/29	17	31.04	2	30.98	31.00	15	4,524	0.33%
2023/08/28	6	32.23	0	0.00	32.20	6	4,593	0.13%
2023/08/25	21.5	31.92	0	0.00	32.55	21.5	4,612	0.47%
2023/08/24	25	32.77	1	32.75	32.45	24	4,713	0.51%
2023/08/23	19	33.05	0	0.00	32.85	19	4,758	0.40%
2023/08/21	14	32.47	0	0.00	32.65	14	4,873	0.29%
2023/08/18	49	32.44	0	0.00	32.25	49	5,057	0.97%
2023/08/17	2.5	32.10	0	32.75	32.75	2.5	5,326	0.05%
2023/08/16	32	31.56	0	0.00	32.00	32	5,377	0.60%
2023/08/15	0	0.00	3	32.30	32.25	-3	5,558	-0.05%
2023/08/14	38	31.76	0	0.00	32.00	38	5,855	0.65%
2023/08/11	123	32.40	0	0.00	32.50	123	5,981	2.06%	大買/鉅額交易
2023/08/10	24	33.04	14	33.19	33.00	10	6,531	0.15%
2023/08/02	2	34.45	0.1	34.50	34.25	1.9	7,039	0.03%
2023/08/01	2	34.83	1	35.00	35.20	1	7,021	0.01%
2023/07/28	14	35.23	1	35.35	35.25	13	6,995	0.19%
2023/07/27	0.1	35.80	1	35.90	35.85	-0.9	6,993	-0.01%
2023/07/26	0	35.35	0	0.00	35.10	0	6,977	0.00%
2023/07/25	2	35.40	0	0.00	35.60	2	6,971	0.03%
2023/07/24	0	0.00	5	34.80	34.90	-5	6,944	-0.07%
2023/07/21	3	35.20	0	0.00	35.10	3	6,905	0.04%
2023/07/20	3	35.60	0	0.00	36.00	3	6,881	0.04%
2023/07/19	20	35.88	1	35.05	35.10	19	6,859	0.28%
2023/07/18	55	36.37	2	35.50	35.60	53	6,827	0.78%
2023/07/17	8	37.33	30	37.65	37.50	-22	6,729	-0.33%
2023/07/14	0	0.00	30	37.17	37.00	-30	6,694	-0.45%
2023/07/13	12	37.02	1	37.30	36.55	11	6,669	0.16%
2023/07/12	31	37.21	1	36.95	36.40	30	6,632	0.45%
2023/07/11	11	37.50	12.2	37.83	37.45	-1.2	6,574	-0.02%
2023/07/10	10	37.00	2	37.53	37.00	8	6,548	0.12%
2023/07/07	12	37.31	20	37.49	37.70	-8	6,505	-0.12%
2023/07/06	15	39.07	2	39.25	38.85	13	6,379	0.20%
2023/07/05	7	39.64	4	39.55	39.05	3	6,307	0.05%
2023/07/04	19	38.78	3	38.63	38.90	16	6,236	0.26%
2023/07/03	12	39.02	2	38.18	39.00	10	6,184	0.16%
2023/06/30	0	0.00	3	38.20	38.25	-3	6,105	-0.05%
2023/06/29	4	38.04	5	37.96	38.15	-1	6,070	-0.02%
2023/06/28	12	38.07	14	38.28	37.60	-2	6,022	-0.03%
2023/06/27	37	39.20	21.3	39.64	38.45	15.7	5,949	0.26%
2023/06/26	15	40.00	7	40.16	40.20	8	5,836	0.14%
2023/06/21	54	38.92	4	39.11	39.45	50	5,715	0.87%
2023/06/20	19	39.46	45	39.66	39.50	-26	5,611	-0.46%
2023/06/19	21	37.67	17	38.00	37.70	4	5,303	0.08%
2023/06/16	40	37.70	42	38.17	37.60	-2	5,235	-0.04%
2023/06/15	29	39.97	71	39.75	39.40	-42	5,054	-0.83%
2023/06/14	16.1	37.81	83.1	37.90	38.60	-67	4,429	-1.51%
2023/06/13	27	34.94	4	35.63	35.10	23	4,017	0.57%
2023/06/12	41	35.71	6	36.07	35.50	35	3,962	0.88%
2023/06/09	30	35.66	10	35.71	35.35	20	3,889	0.51%
2023/06/08	6	34.89	11	34.75	35.00	-5	3,810	-0.13%
2023/06/07	22	36.10	2	35.60	35.70	20	3,757	0.53%
2023/06/05	0	0.00	3	35.17	34.50	-3	3,521	-0.09%
2023/06/02	1	35.15	0	0.00	35.05	1	3,480	0.03%
2023/06/01	3	35.32	6	35.18	35.15	-3	3,465	-0.09%
2023/05/31	1	35.10	2	35.05	34.65	-1	3,394	-0.03%
2023/05/30	20	36.13	0	0.00	34.65	20	3,362	0.59%
2023/05/29	1	35.15	25	35.25	35.45	-24	3,250	-0.74%
2023/05/26	14	34.53	12	35.38	34.35	2	3,205	0.06%
2023/05/25	26	35.24	14	35.24	35.20	12	3,155	0.38%
2023/05/24	41	36.06	9	36.00	35.80	32	3,095	1.03%
2023/05/23	45.1	35.91	30	35.67	36.00	15.1	2,904	0.52%
2023/05/22	15	34.07	1	34.05	34.10	14	2,657	0.53%
2023/05/19	36	34.33	29	33.39	33.30	7	2,594	0.27%
2023/05/18	35	34.77	26.1	34.98	35.10	8.9	2,407	0.37%
2023/05/17	8	33.90	12	33.93	33.95	-4	2,121	-0.19%
2023/05/16	37	34.36	34	34.44	34.40	3	1,966	0.15%
2023/05/15	7	31.81	40.4	32.38	33.40	-33.4	1,382	-2.41%
2023/05/12	8.7	30.67	23	30.72	30.40	-14.4	1,019	-1.41%
2023/05/10	4	29.55	5	29.74	29.85	-1	830	-0.12%
2023/05/09	0	0.00	0.7	29.30	29.45	-0.7	835	-0.09%
2023/05/08	0	0.00	6	29.75	29.65	-6	838	-0.72%
2023/05/03	0	0.00	1	29.25	29.25	-1	844	-0.12%
2023/04/28	0	0.00	1	28.20	28.65	-1	843	-0.12%
2023/04/26	1	28.00	0	0.00	28.00	1	845	0.12%
2023/04/25	1	27.80	0	0.00	27.90	1	851	0.12%
2023/04/20	0	0.00	2	28.75	28.70	-2	859	-0.23%
2023/04/19	2	29.15	0	0.00	28.90	2	855	0.23%
2023/04/17	2	29.30	0	0.00	29.30	2	851	0.23%
2023/04/14	5	29.05	0	0.00	29.05	5	853	0.59%
2023/04/13	12	29.29	2	29.05	28.85	10	852	1.17%
2023/04/12	6	29.28	0	0.00	29.25	6	844	0.71%
2023/04/11	0	0.00	3	28.65	28.60	-3	834	-0.36%
2023/04/10	6	28.66	0	0.00	28.80	6	849	0.71%
2023/03/31	0	0.00	1	28.80	28.75	-1	845	-0.12%
2023/03/30	0	28.60	0	0.00	28.60	0	859	0.00%
2023/03/28	1	28.55	0	0.00	28.50	1	883	0.11%
2023/03/27	0	29.05	0	29.33	28.95	0	884	0.00%
2023/03/24	1	29.05	0	0.00	29.00	1	894	0.11%
2023/03/23	8	29.00	0	0.00	28.95	8	901	0.89%
2023/03/22	1	29.10	3	29.03	29.00	-2	908	-0.22%
2023/03/21	4	28.84	0	0.00	28.85	4	950	0.42%
2023/03/20	0	0.00	1	28.30	28.55	-1	987	-0.10%
2023/03/17	2	28.35	3	28.20	28.40	-1	1,048	-0.10%
2023/03/16	1	28.20	2	28.20	28.00	-1	1,100	-0.09%
2023/03/15	0.2	28.60	0	0.00	28.60	0.2	1,190	0.02%
2023/03/14	4	28.93	0	0.00	28.80	4	1,305	0.31%
2023/03/13	5	29.44	1	29.40	29.50	4	1,334	0.30%
2023/03/09	2	31.05	1	31.20	30.85	1	1,304	0.08%
2023/03/08	0	0.00	2	30.53	30.55	-2	1,304	-0.15%
2023/03/07	0	0.00	3	30.82	30.60	-3	1,313	-0.23%
2023/03/06	4	30.90	1	30.95	30.70	3	1,306	0.23%
2023/03/03	2	29.70	0	0.00	29.55	2	1,266	0.16%
2023/02/24	4	29.83	0	0.00	29.80	4	1,276	0.31%
2023/02/23	4	30.30	1	30.85	30.30	3	1,285	0.23%
2023/02/22	0	0.00	1	30.00	30.40	-1	1,294	-0.08%
2023/02/21	1	30.20	0	0.00	30.20	1	1,308	0.08%
2023/02/20	1	30.15	1	30.60	30.25	0	1,310	0.00%
2023/02/17	2	29.40	0	0.00	29.60	2	1,291	0.15%
2023/02/15	0	0.00	0.1	29.80	29.80	-0.1	1,309	-0.01%
2023/02/10	2	28.98	1	29.10	28.85	1	1,334	0.07%
2023/02/09	1	29.40	1	29.45	29.45	0	1,330	0.00%
2023/02/08	0	0.00	1	29.80	29.75	-1	1,329	-0.08%
2023/02/07	2	29.95	1	29.75	29.70	1	1,323	0.08%
2023/02/02	2	29.38	1	29.35	29.45	1	1,290	0.08%
2023/01/31	2	29.03	0	0.00	29.00	2	1,268	0.16%
2023/01/13	0	0.00	1	27.95	27.75	-1	1,253	-0.08%
2023/01/05	0	0.00	3	28.35	27.95	-3	1,277	-0.23%
2023/01/04	1	28.40	0	0.00	28.40	1	1,278	0.08%
2023/01/03	0	0.00	1	27.95	27.90	-1	1,295	-0.08%
2022/12/30	2	27.95	0	0.00	27.95	2	1,297	0.15%
2022/12/28	2	28.23	0	0.00	27.80	2	1,307	0.15%
2022/12/27	0	0.00	10	28.10	27.95	-10	1,299	-0.77%
2022/12/23	0	0.00	1	28.15	28.15	-1	1,308	-0.08%
2022/12/22	4	28.36	1	28.15	28.25	3	1,315	0.23%
2022/12/19	0	0.00	0	28.05	28.00	0	1,356	0.00%
2022/12/16	1	27.85	0	0.00	27.85	1	1,366	0.07%
2022/12/13	1	27.85	0	0.00	27.85	1	1,383	0.07%
2022/12/12	0	28.90	4	28.80	28.65	-4	1,351	-0.30%
2022/12/08	0	0.00	3.1	31.93	31.95	-3.1	1,295	-0.24%
2022/12/07	1	32.10	13	31.65	31.55	-12	1,257	-0.95%
2022/12/06	29	31.78	36.1	31.29	31.80	-7.1	1,182	-0.60%
2022/12/05	13	30.33	5	30.39	30.75	8	1,073	0.75%
2022/12/01	0	0.00	3.3	29.16	29.00	-3.3	1,066	-0.31%
2022/11/30	2	29.50	0	0.00	29.10	2	1,129	0.18%
2022/11/28	1	28.45	0	0.00	28.30	1	1,292	0.08%
2022/11/25	1	28.70	0	0.00	28.60	1	1,409	0.07%
2022/11/22	0	0.00	2	28.60	28.70	-2	1,770	-0.11%
2022/11/17	1	29.10	1	29.35	29.35	0	1,782	0.00%
2022/11/16	0	0.00	2	28.55	28.65	-2	1,764	-0.11%
2022/11/15	2	28.28	0.3	28.50	28.50	1.7	1,762	0.09%
2022/11/14	3	28.03	1	28.00	28.05	2	1,761	0.11%
2022/11/11	1	27.85	2	28.55	27.80	-1	1,758	-0.06%
2022/11/10	6	27.74	0	0.00	27.90	6	1,772	0.34%
2022/11/04	0	0.00	2	25.95	25.95	-2	1,816	-0.11%
2022/10/28	1	24.80	0	0.00	24.55	1	1,950	0.05%
2022/10/26	0.2	24.90	0	0.00	24.80	0.2	2,128	0.01%
2022/10/25	0	25.20	0	0.00	25.00	0	2,132	0.00%
2022/10/14	2	26.00	0	0.00	26.00	2	2,243	0.09%
2022/10/13	2	25.80	0	0.00	25.35	2	2,289	0.09%
2022/10/12	1	26.80	0	0.00	27.15	1	2,343	0.04%
2022/10/11	5	27.60	0	0.00	27.05	5	2,413	0.21%
2022/09/28	4	27.40	0	0.00	27.45	4	2,424	0.16%
2022/09/27	1	28.75	0	0.00	28.85	1	2,409	0.04%
2022/09/26	0.4	28.15	0	0.00	28.20	0.4	2,398	0.02%
2022/09/22	1	29.50	2	29.70	30.10	-1	2,367	-0.04%
2022/09/20	1	30.50	1	30.50	30.30	0	2,332	0.00%
2022/09/16	0	0.00	2	31.00	30.80	-2	2,315	-0.09%
2022/09/15	1	31.90	0	0.00	31.25	1	2,297	0.04%
2022/09/13	1	32.50	1	32.95	32.45	0	2,265	0.00%
2022/09/12	0	32.70	0	0.00	32.40	0	2,240	0.00%
2022/09/08	2	32.60	0	0.00	32.65	2	2,228	0.09%
2022/09/07	2	33.18	3	33.12	33.00	-1	2,198	-0.05%
2022/09/06	1	33.80	5	33.62	33.35	-4	2,176	-0.18%
2022/09/05	1	35.90	6	35.31	34.60	-5	2,114	-0.24%
2022/09/02	19	35.52	5	35.95	35.15	14	2,046	0.68%
2022/09/01	6	34.99	7	35.04	35.25	-1	1,919	-0.05%
2022/08/31	6	34.84	6	34.88	34.60	0	1,803	0.00%
2022/08/30	0.6	32.90	0	0.00	32.70	0.6	1,596	0.04%
2022/08/29	1	33.25	0	0.00	33.25	1	1,504	0.07%
2022/08/25	0	0.00	0	32.45	32.40	0	1,518	0.00%
2022/08/24	5	32.20	7	32.42	32.40	-2	1,513	-0.13%
2022/08/19	0	0.00	5	32.06	31.85	-5	1,501	-0.33%
2022/08/18	0	0.00	1	32.15	32.15	-1	1,535	-0.07%
2022/08/17	1	32.25	1	32.10	32.10	0	1,537	0.00%
2022/08/16	1	32.75	0	0.00	32.80	1	1,506	0.07%
2022/08/15	0	0.00	2	32.00	32.15	-2	1,473	-0.14%
2022/08/10	3	32.45	0	0.00	32.30	3	1,453	0.21%
2022/08/08	3	32.12	1	31.70	31.60	2	1,442	0.14%
2022/08/05	0	0.00	4	32.31	32.40	-4	1,415	-0.28%
2022/08/04	5	30.95	5	31.12	31.20	0	1,372	0.00%
2022/08/03	79	33.01	84	32.34	30.80	-5	1,349	-0.37%
2022/08/02	4	31.21	1	31.05	31.20	3	1,177	0.25%
2022/08/01	3	31.60	1	31.40	31.40	2	1,170	0.17%
2022/07/28	2	32.00	2	31.40	31.10	0	1,149	0.00%
2022/07/27	3	31.12	9	31.63	31.80	-6	1,131	-0.53%
2022/07/26	0	0.00	2	30.80	30.60	-2	1,097	-0.18%
2022/07/22	14	31.50	0	0.00	30.45	14	1,077	1.30%
2022/07/20	1	31.60	0	0.00	31.30	1	1,017	0.10%
2022/07/19	4	31.76	9	31.73	31.60	-5	970	-0.52%
2022/07/18	3	30.90	12	30.74	31.75	-9	888	-1.01%
2022/07/15	6	30.07	7	30.00	29.95	-1	810	-0.12%
2022/07/14	3	29.05	0	0.00	29.55	3	788	0.38%
2022/07/13	8	29.00	1	29.10	29.25	7	779	0.90%
2022/07/12	1	28.00	0	0.00	27.50	1	764	0.13%
2022/07/11	1	28.80	0	0.00	28.55	1	760	0.13%
2022/07/08	5	28.20	5	28.35	28.50	0	757	0.00%
2022/07/05	1	28.35	1	28.20	28.10	0	760	0.00%
2022/07/04	5	27.60	5	28.20	28.20	0	746	0.00%
2022/07/01	6	28.03	2	26.80	26.80	4	740	0.54%
2022/06/30	3	28.08	2	27.85	27.85	1	731	0.14%
2022/06/24	1	28.00	0	0.00	28.00	1	727	0.14%
2022/06/22	0	0.00	2	27.90	27.70	-2	735	-0.27%
2022/06/20	3	28.45	0	0.00	27.90	3	730	0.41%
2022/06/10	0	30.45	7	30.34	30.35	-7	722	-0.97%
2022/06/09	0	0.00	8	30.71	30.65	-8	722	-1.11%
2022/06/08	0	0.00	11	30.51	30.25	-11	722	-1.52%
2022/06/07	1	31.15	1	31.30	31.00	0	709	0.00%
2022/06/06	9	31.71	2	31.70	31.30	7	696	1.00%
2022/06/02	2	30.33	2	30.30	30.30	0	644	0.00%
2022/06/01	1	29.90	0	0.00	29.70	1	656	0.15%
2022/05/31	2	29.70	2	29.88	29.95	0	648	0.00%
2022/05/27	1	29.80	1	29.50	29.15	0	649	0.00%
2022/05/26	9	30.17	10	29.69	29.55	-1	769	-0.13%
2022/05/25	2	28.95	0	0.00	29.00	2	734	0.27%
2022/05/23	0	0.00	2	28.25	28.20	-2	766	-0.26%
2022/05/20	10	29.25	11	28.89	28.75	-1	772	-0.13%
2022/05/19	5	28.76	14	28.30	28.85	-9	772	-1.17%
2022/05/18	1	28.45	0	0.00	28.50	1	783	0.13%
2022/05/17	11	28.22	0	0.00	27.90	11	833	1.32%
2022/05/12	1	27.20	1	26.95	26.95	0	876	0.00%
2022/05/10	1	26.85	0	0.00	26.90	1	882	0.11%
2022/05/03	0	27.70	0	0.00	27.70	0	918	0.00%
2022/04/29	0	0.00	1	28.25	27.80	-1	944	-0.11%
2022/04/27	1	28.00	0	0.00	28.00	1	981	0.10%
2022/04/26	0	0.00	5	28.20	28.05	-5	991	-0.50%
2022/04/25	0	0.00	0	28.65	28.40	0	1,003	0.00%
2022/04/08	0	0.00	1	30.30	30.20	-1	1,987	-0.05%
2022/04/06	0	0.00	0	30.15	30.35	0	2,069	0.00%
2022/04/01	1	30.45	1	30.10	30.45	0	2,092	0.00%
2022/03/29	0	0.00	5.2	30.05	30.10	-5.2	2,269	-0.23%
2022/03/17	0	29.65	0	0.00	29.90	0	3,158	0.00%
2022/03/16	1	29.30	0	0.00	29.30	1	3,257	0.03%
2022/03/11	1	30.00	0	0.00	29.75	1	3,257	0.03%
2022/03/10	12	30.42	2	30.10	30.20	10	3,254	0.31%
2022/03/07	2	29.75	1	29.95	29.75	1	3,259	0.03%
2022/03/04	2	31.65	2	31.20	31.20	0	3,330	0.00%
2022/03/02	13	31.59	0	0.00	31.65	13	3,361	0.39%
2022/03/01	4	31.19	14	32.28	31.85	-10	3,358	-0.30%
2022/02/25	10	31.94	0	0.00	31.85	10	3,238	0.31%
2022/02/23	3	33.50	0	0.00	33.30	3	3,235	0.09%
2022/02/21	1	32.70	0	0.00	33.10	1	3,244	0.03%
2022/02/18	4	33.70	0	0.00	33.25	4	3,242	0.12%
2022/02/17	4	33.44	7	33.69	33.80	-3	3,224	-0.09%
2022/02/16	2	33.60	4	33.25	33.30	-2	3,200	-0.06%
2022/02/15	4	32.49	1	32.40	32.40	3	3,177	0.09%
2022/02/08	0	0.00	5	31.85	32.10	-5	3,268	-0.15%
2022/01/26	3	30.50	0	0.00	30.25	3	3,349	0.09%
2022/01/25	1	30.10	0	0.00	30.10	1	3,354	0.03%
2022/01/21	5	31.68	0	0.00	31.40	5	3,338	0.15%
2022/01/20	1	32.45	0	0.00	32.70	1	3,313	0.03%
2022/01/19	0.8	32.00	0	0.00	32.10	0.8	3,317	0.02%
2022/01/18	0	0.00	2	33.30	32.60	-2	3,304	-0.06%
2022/01/17	3	32.65	0	0.00	32.75	3	3,289	0.09%
2022/01/14	2	32.55	3	32.75	32.55	-1	3,276	-0.03%
2022/01/13	6	34.06	10	34.51	33.45	-4	3,244	-0.12%
2022/01/12	3	35.38	1	35.40	35.30	2	3,167	0.06%
2022/01/11	6	35.59	6	35.43	35.45	0	3,151	0.00%
2022/01/10	4	36.21	6	36.63	36.25	-2	3,102	-0.06%
2022/01/07	7	36.76	2	36.10	36.50	5	2,907	0.17%
2022/01/06	175	37.22	187	37.31	37.60	-12	2,729	-0.44%	大買/大賣/
2022/01/05	1	35.30	0	0.00	34.75	1	2,465	0.04%
2022/01/04	1	35.45	2	35.50	35.00	-1	2,430	-0.04%
2022/01/03	2	36.20	0	0.00	35.95	2	2,395	0.08%
2021/12/30	2	35.25	5	35.33	35.60	-3	2,322	-0.13%
2021/12/28	0	0.00	1	34.85	34.65	-1	2,240	-0.04%
2021/12/27	0	0.00	1	35.20	35.35	-1	2,221	-0.05%
2021/12/24	2	35.88	0	0.00	34.50	2	2,176	0.09%
2021/12/23	3	34.75	15	34.60	34.50	-12	2,068	-0.58%
2021/12/22	0	0.00	20	35.35	35.00	-20	2,046	-0.98%
2021/12/21	30	35.83	1	35.95	35.60	29	2,001	1.45%
2021/12/20	6	35.10	3	35.18	34.85	3	1,886	0.16%
2021/12/17	3	34.15	0	0.00	33.80	3	1,786	0.17%
2021/12/16	22	35.38	20	35.40	35.60	2	1,705	0.12%
2021/12/15	1	33.70	15	33.93	34.30	-14	1,379	-1.02%
2021/12/14	5	31.50	0	0.00	31.20	5	1,194	0.42%
2021/12/10	5	32.29	24	33.09	33.00	-19	1,128	-1.68%
2021/12/09	1	30.65	0	0.00	30.75	1	1,021	0.10%
2021/12/06	1	30.55	1	30.50	30.45	0	1,005	0.00%
2021/12/03	0	0.00	0.1	30.30	30.50	-0.1	1,010	-0.01%
2021/12/02	1	30.05	0	0.00	30.05	1	1,009	0.10%
2021/11/30	8	30.51	5	30.27	29.20	3	989	0.30%
2021/11/26	4	30.91	0.6	30.40	30.35	3.4	886	0.38%
2021/11/24	2	31.55	0	0.00	31.55	2	853	0.23%
2021/11/23	3	32.82	0	0.00	32.00	3	842	0.36%
2021/11/22	1	32.00	0	0.00	32.55	1	828	0.12%
2021/11/19	3	31.80	1	32.20	31.80	2	829	0.24%
2021/11/18	4	33.18	3	33.37	32.75	1	811	0.12%
2021/11/17	2	32.70	0	0.00	32.80	2	788	0.25%
2021/11/16	0	0.00	1	33.00	32.40	-1	777	-0.13%
2021/11/15	2	33.30	0	0.00	33.30	2	769	0.26%
2021/11/12	1	33.65	2	33.70	33.85	-1	751	-0.13%
2021/11/11	3	35.30	4	35.40	34.10	-1	738	-0.14%
2021/11/10	0	0.00	3	33.90	34.20	-3	671	-0.45%
2021/11/09	0	0.00	1	33.15	32.85	-1	658	-0.15%
2021/11/08	0	0.00	1	34.10	32.85	-1	657	-0.15%
2021/11/05	2	33.38	0	0.00	33.45	2	651	0.31%
2021/11/04	3	33.60	5	34.18	33.00	-2	645	-0.31%
2021/11/01	2	32.10	0	0.00	32.10	2	602	0.33%
2021/10/28	1	31.50	2	31.60	31.10	-1	590	-0.17%
2021/10/27	0	0.00	5	31.62	31.50	-5	592	-0.84%
2021/10/21	4	31.13	0	0.00	30.60	4	623	0.64%
2021/10/20	4	30.81	2	30.95	30.95	2	630	0.32%
2021/10/18	3	30.30	0	0.00	30.00	3	629	0.48%
2021/10/14	1	30.15	0	0.00	29.25	1	708	0.14%
2021/10/12	1	29.65	2	28.95	29.10	-1	726	-0.14%
2021/10/08	1	29.25	0	0.00	29.05	1	755	0.13%
2021/10/06	0	0.00	1	28.00	28.00	-1	833	-0.12%
2021/10/05	1	27.80	0	0.00	28.15	1	899	0.11%
2021/09/30	0	0.00	2	29.00	29.40	-2	1,005	-0.20%
2021/09/29	1	28.80	0	0.00	28.85	1	1,034	0.10%
2021/09/09	0	29.40	0	0.00	29.55	0	2,978	0.00%
2021/08/27	1	31.25	0	0.00	31.35	1	3,113	0.03%
2021/08/26	0	0.00	2	32.20	31.35	-2	3,122	-0.06%
2021/08/25	0	0.00	2	31.63	31.70	-2	3,132	-0.06%
2021/08/19	1	30.40	0	0.00	30.30	1	3,239	0.03%
2021/08/16	2	29.00	1	29.15	29.30	1	3,230	0.03%
2021/08/12	0	0.00	0.2	30.40	30.40	-0.2	3,229	-0.01%
2021/08/11	4	30.10	0	0.00	30.00	4	3,241	0.12%
2021/08/09	2	31.40	0	0.00	31.40	2	3,281	0.06%
2021/08/02	2	32.00	0	0.00	32.65	2	3,441	0.06%
2021/07/29	0	0.00	2	32.40	32.40	-2	3,521	-0.06%
2021/07/28	4	30.60	0	0.00	31.25	4	3,546	0.11%
2021/07/27	5	32.39	0	0.00	32.10	5	3,618	0.14%
2021/07/26	1	33.15	0	0.00	33.15	1	3,680	0.03%
2021/07/23	1	32.50	0	0.00	33.25	1	3,772	0.03%
2021/07/21	2	32.10	1	33.65	32.05	1	3,943	0.03%
2021/07/20	2	34.63	3	33.48	33.35	-1	4,137	-0.02%
2021/07/19	0	34.00	2	34.15	34.20	-2	4,223	-0.05%
2021/07/14	0	0.00	0	33.75	33.95	0	4,672	0.00%
2021/07/13	4	33.70	1	34.45	33.65	3	4,750	0.06%
2021/07/12	10	34.30	1	35.10	34.10	9	4,765	0.19%
2021/07/09	2	35.78	0	0.00	35.65	2	4,708	0.04%
2021/07/08	0	0.00	5	36.86	36.50	-5	4,707	-0.11%
2021/07/07	0	0.00	12.2	36.98	37.20	-12.2	4,697	-0.26%
2021/07/06	0	36.00	2	36.20	35.60	-2	4,673	-0.04%
2021/07/05	12	36.53	4	36.34	36.60	8	4,656	0.17%
2021/07/02	5	35.50	0	35.20	35.20	5	4,638	0.11%
2021/07/01	4	36.71	2	36.80	36.10	2	4,592	0.04%
2021/06/30	10	36.58	6	36.77	36.15	4	4,555	0.09%
2021/06/29	4	37.11	6	36.50	36.50	-2	4,505	-0.04%
2021/06/28	8	37.38	1	37.00	37.00	7	4,427	0.16%
2021/06/25	7	39.20	25.5	40.20	38.40	-18.5	4,287	-0.43%
2021/06/24	15	38.95	18	39.30	38.95	-3	4,039	-0.07%
2021/06/23	37.5	38.95	26.5	38.17	39.20	11	3,882	0.28%
2021/06/22	12	37.60	21.5	37.25	36.00	-9.5	3,501	-0.27%
2021/06/21	44	36.31	38.2	35.95	37.65	5.8	3,237	0.18%
2021/06/18	10	33.60	5	32.02	34.40	5	2,934	0.17%
2021/06/15	0	0.00	5	32.26	31.65	-5	2,929	-0.17%
2021/06/04	5	31.19	2	31.23	30.50	3	2,914	0.10%
2021/05/28	4	29.25	10	30.10	29.90	-6	2,805	-0.21%
2021/05/26	0	0.00	2	28.40	28.50	-2	2,786	-0.07%
2021/05/25	10	28.60	0	28.20	28.20	10	2,798	0.36%
2021/05/24	0	28.00	0	0.00	28.00	0	2,791	0.00%
2021/05/19	3	27.37	3	27.23	27.55	0	2,804	0.00%
2021/05/18	1	26.85	0	0.00	27.30	1	2,797	0.04%
2021/05/17	0	0.00	2	25.90	25.30	-2	2,776	-0.07%
2021/05/14	0	0.00	4	27.50	27.55	-4	2,739	-0.15%
2021/05/13	6	28.80	0	0.00	28.40	6	2,702	0.22%
2021/05/12	12	30.40	1	29.15	29.40	11	2,665	0.41%
2021/05/11	9	31.98	2	33.03	32.00	7	2,599	0.27%
2021/05/10	0	0.00	1	35.40	35.10	-1	2,541	-0.04%
2021/05/06	2	34.00	1	34.30	34.10	1	2,485	0.04%
2021/05/05	3	35.73	4	36.25	34.95	-1	2,431	-0.04%
2021/05/04	2	35.35	1	35.20	35.35	1	2,402	0.04%
2021/05/03	4	36.90	3	37.33	36.90	1	2,315	0.04%
2021/04/29	8	38.43	4.2	38.68	38.30	3.8	2,258	0.17%
2021/04/28	6	40.90	3	40.65	40.00	3	2,169	0.14%
2021/04/27	8	40.14	3	40.10	39.85	5	2,074	0.24%
2021/04/26	8	40.25	6	41.04	41.00	2	1,997	0.10%
2021/04/23	0	0.00	2	38.35	38.35	-2	1,797	-0.11%
2021/04/22	8	35.93	1	35.70	34.90	7	1,698	0.41%
2021/04/21	10	34.71	10	34.95	36.20	0	1,589	0.00%
2021/04/20	11.6	35.91	3	36.43	35.50	8.6	1,497	0.57%
2021/04/19	7	35.20	10	34.79	35.20	-3	1,241	-0.24%
2021/04/16	0	0.00	12	31.50	32.00	-12	1,153	-1.04%
2021/04/14	1	29.80	3	29.65	30.00	-2	1,189	-0.17%
2021/04/13	0	0.00	1	31.30	30.75	-1	1,311	-0.08%
2021/04/12	3	31.02	1	30.90	30.90	2	1,324	0.15%
2021/04/08	1	30.70	1	30.50	30.50	0	1,295	0.00%
2021/04/07	0	0.00	2	30.10	30.20	-2	1,281	-0.16%
2021/04/06	2	30.50	0	0.00	30.25	2	1,310	0.15%
2021/04/01	0	0.00	0.2	29.95	30.10	-0.2	1,301	-0.01%
2021/03/30	0	0.00	1	30.70	30.65	-1	1,320	-0.08%
2021/03/23	0	0.00	9	30.60	30.60	-9	1,294	-0.70%
2021/03/19	2	30.45	0	0.00	30.45	2	1,248	0.16%
2021/03/18	2	31.00	0	0.00	30.85	2	1,258	0.16%
2021/03/11	2	30.40	3	30.22	30.60	-1	1,193	-0.08%
2021/03/04	0	0.00	0	29.05	29.05	0	1,151	0.00%
2021/03/02	0	0.00	1	30.05	29.95	-1	1,158	-0.09%
2021/02/26	2	30.08	0	0.00	30.25	2	1,153	0.17%
2021/02/24	0	0.00	25	29.75	29.35	-25	1,143	-2.19%
2021/02/23	0	0.00	4	30.30	29.75	-4	1,188	-0.34%
2021/02/22	2	30.10	0	0.00	30.00	2	1,246	0.16%
2021/02/18	0	28.30	10	28.10	28.30	-10	1,238	-0.81%
2021/02/03	0	0.00	0	27.50	27.50	0	1,243	0.00%
2021/02/01	0	0.00	0.2	27.00	27.25	-0.2	1,257	-0.02%
2021/01/29	1	27.65	0	0.00	27.65	1	1,248	0.08%
2021/01/26	1	28.50	0	0.00	28.40	1	1,234	0.08%
2021/01/22	1	28.35	0	0.00	28.75	1	1,223	0.08%
2021/01/21	2	28.50	1	28.35	28.35	1	1,206	0.08%
2021/01/19	2	30.35	1	30.10	30.10	1	1,178	0.08%
2021/01/18	0	0.00	4	30.65	30.40	-4	1,189	-0.34%
2021/01/15	1	31.15	3	29.72	30.10	-2	1,164	-0.17%
2021/01/14	1	29.65	0	0.00	29.65	1	1,114	0.09%
2021/01/13	1	29.95	0	0.00	29.95	1	1,107	0.09%
2021/01/12	1	30.20	2	30.40	30.20	-1	1,091	-0.09%
2021/01/11	1	31.50	0	0.00	30.90	1	1,068	0.09%
2021/01/08	1	32.20	1	32.00	31.80	0	1,051	0.00%
2021/01/07	14	31.58	12	31.95	32.55	2	1,020	0.20%
2021/01/06	117	32.45	121	32.24	32.15	-4	946	-0.42%	大買/大賣/
2021/01/05	2	29.60	4	29.83	30.00	-2	800	-0.25%
2020/12/31	0	0.00	1	28.75	28.85	-1	745	-0.13%
2020/12/30	0	0.00	1	28.85	28.75	-1	736	-0.14%
2020/12/29	1	29.00	0	0.00	29.00	1	724	0.14%
2020/12/25	6	28.08	3	27.80	28.20	3	669	0.45%
2020/12/24	0	0.00	2	27.55	27.65	-2	635	-0.31%
2020/12/22	4	27.50	0	27.35	27.45	4	641	0.62%
2020/12/18	2	27.80	0	0.00	27.90	2	615	0.32%
2020/12/17	12	28.57	1	28.60	28.00	11	613	1.79%
2020/12/16	0	0.00	1	27.75	27.95	-1	592	-0.17%
2020/12/15	0	0.00	1	27.50	27.70	-1	592	-0.17%
2020/12/14	0	0.00	1	28.15	28.15	-1	593	-0.17%
2020/12/10	4	27.60	0	0.00	27.45	4	579	0.69%
2020/12/09	3	27.85	0	0.00	27.75	3	578	0.52%
2020/12/08	2	27.80	0	0.00	27.95	2	567	0.35%
2020/12/02	0.8	28.35	1.1	28.50	28.55	-0.3	537	-0.05%
2020/11/30	1	29.00	0.1	28.50	28.50	0.9	538	0.16%
2020/11/26	0	0.00	2	28.70	28.70	-2	513	-0.39%
2020/11/25	2	28.50	0	0.00	28.20	2	524	0.38%
2020/11/24	1	28.60	0	0.00	28.50	1	516	0.19%
2020/11/23	1	28.70	0	0.00	29.00	1	511	0.20%
2020/11/20	3	29.93	1	30.10	29.20	2	495	0.40%
2020/11/19	5	29.07	0	0.00	29.10	5	444	1.13%
2020/11/18	1	27.25	0	0.00	27.40	1	372	0.27%
2020/11/16	0	26.80	0	0.00	26.80	0	374	0.00%
2020/11/12	0	0.00	1	26.60	26.40	-1	395	-0.25%
2020/11/06	0	0.00	0.1	25.80	25.90	-0.1	396	-0.02%
2020/11/05	1	25.75	0	0.00	25.90	1	399	0.25%
2020/11/04	0.1	25.50	0	0.00	25.45	0.1	399	0.03%
2020/11/03	0.7	25.55	0	0.00	25.45	0.7	400	0.17%
2020/10/30	1	25.65	1	25.65	25.40	0	405	0.00%
2020/10/28	1	26.05	1	26.10	26.00	0	407	0.00%
2020/10/27	3	26.05	0	0.00	26.05	3	406	0.74%
2020/10/26	1	26.05	0	0.00	26.00	1	408	0.24%
2020/10/20	3	25.80	3	25.90	25.75	0	431	0.00%
2020/10/16	2	26.25	1	26.00	26.00	1	450	0.22%
2020/10/15	0	0.00	1	25.85	25.90	-1	443	-0.23%
2020/10/13	1	25.95	0	0.00	25.95	1	479	0.21%
2020/10/08	1	26.20	0	0.00	26.10	1	493	0.20%
2020/09/28	0	0.00	1.2	26.00	25.85	-1.2	583	-0.20%
2020/09/25	0	0.00	1	26.25	25.55	-1	600	-0.17%
2020/09/22	2	26.80	0	0.00	26.70	2	615	0.33%
2020/09/18	0	0.00	6	27.60	27.25	-6	623	-0.96%
2020/09/15	0.1	26.85	0	0.00	26.95	0.1	652	0.02%
2020/09/14	1	26.70	3	26.70	26.80	-2	662	-0.30%
2020/09/03	1	27.60	1	27.65	27.60	0	722	0.00%
2020/08/31	1	27.60	0	0.00	27.60	1	753	0.13%
2020/08/21	0	0.00	3	26.55	26.75	-3	973	-0.31%
2020/08/20	9	27.04	0	0.00	26.20	9	1,075	0.84%
2020/08/18	1	30.25	0	0.00	29.95	1	1,039	0.10%
2020/08/13	1	28.70	0.4	28.60	28.75	0.6	1,015	0.06%
2020/08/11	0	0.00	3	29.15	28.90	-3	1,019	-0.29%
2020/08/10	2	29.50	10	29.30	29.30	-8	1,021	-0.78%
2020/08/07	0	0.00	1	29.20	29.10	-1	1,028	-0.10%
2020/08/06	0	0.00	7	29.15	29.15	-7	1,032	-0.68%
2020/08/05	0	0.00	2	29.53	29.50	-2	1,043	-0.19%
2020/08/04	1	29.20	0	0.00	29.25	1	1,044	0.10%
2020/07/31	0	0.00	2	29.15	29.05	-2	1,058	-0.19%
2020/07/30	0	0.00	1	28.85	28.85	-1	1,058	-0.09%
2020/07/29	1	28.30	0	0.00	28.65	1	1,062	0.09%
2020/07/27	5	29.40	0	0.00	29.00	5	1,059	0.47%
2020/07/24	2	30.50	0	0.00	30.00	2	1,055	0.19%
2020/07/20	0	0.00	10	29.60	29.90	-10	1,042	-0.96%
2020/07/17	3	30.50	3	30.90	29.90	0	1,039	0.00%
2020/07/16	0	0.00	1	29.75	29.75	-1	1,016	-0.10%
2020/07/14	1	30.10	1	30.40	30.25	0	1,016	0.00%
2020/07/13	1	30.55	8	31.00	30.60	-7	1,012	-0.69%
2020/07/09	6	31.23	6	31.53	31.40	0	1,006	0.00%
2020/07/06	0	0.00	24.1	30.82	30.50	-24.1	961	-2.50%
2020/07/03	20	30.55	1	30.80	30.15	19	950	2.00%
2020/07/02	2	30.00	0	0.00	30.00	2	949	0.21%
2020/07/01	1	30.25	1	30.00	29.80	0	951	0.00%
2020/06/18	9	30.04	0	0.00	29.90	9	952	0.94%
2020/06/16	3	29.65	0	0.00	29.60	3	970	0.31%
2020/06/15	0	0.00	1	29.60	29.45	-1	980	-0.10%
2020/06/12	0	0.00	10	29.08	29.70	-10	983	-1.02%
2020/06/11	1	30.55	1	30.55	30.15	0	996	0.00%
2020/06/09	10	31.48	5	31.50	31.00	5	1,031	0.48%
2020/06/08	2.4	32.05	2	32.35	31.85	0.4	1,049	0.03%
2020/06/05	4	32.65	0	0.00	32.55	4	1,038	0.39%
2020/06/04	10	31.80	13.1	32.76	32.80	-3.1	1,034	-0.30%
2020/06/03	0	0.00	3	32.13	31.55	-3	999	-0.30%
2020/06/02	4	31.85	1	31.70	31.80	3	986	0.30%
2020/06/01	4	30.63	9	31.19	32.15	-5	971	-0.51%
2020/05/29	0	0.00	2	29.48	29.65	-2	915	-0.22%
2020/05/28	26	30.37	6	30.08	30.00	20	906	2.21%
2020/05/27	2	30.53	2	30.65	30.70	0	833	0.00%
2020/05/22	0	0.00	1	28.35	28.35	-1	739	-0.14%
2020/05/21	2	28.73	0	0.00	28.65	2	737	0.27%
2020/05/14	0	0.00	2	29.15	28.60	-2	734	-0.27%
2020/05/13	0	0.00	1	29.00	29.05	-1	726	-0.14%
2020/05/12	2	29.63	0	0.00	29.00	2	724	0.28%
2020/05/07	0	0.00	3	28.63	28.70	-3	702	-0.43%
2020/04/29	2	29.00	1	28.55	28.80	1	798	0.13%
2020/04/28	2	28.85	0	0.00	28.95	2	801	0.25%
2020/04/23	0	0.00	1	27.40	27.40	-1	801	-0.12%
2020/04/21	1	27.00	0	0.00	27.20	1	831	0.12%
2020/04/17	0	0.00	10	28.10	28.00	-10	825	-1.21%
2020/04/14	0	0.00	0.3	27.60	27.80	-0.3	816	-0.04%
2020/03/30	1	24.30	1	24.80	25.10	0	819	0.00%
2020/03/27	0	0.00	1	24.80	24.80	-1	869	-0.12%
2020/03/26	1	24.35	0	0.00	24.80	1	870	0.11%
2020/03/25	1	24.35	0	0.00	24.35	1	853	0.12%
2020/03/20	5	22.50	5	22.85	22.35	0	817	0.00%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/13	10	25.25	0	0.00	26.80	10	740	1.35%
2020/03/12	0	0.00	2	28.30	28.00	-2	701	-0.29%
2020/03/11	2	29.85	0	0.00	29.40	2	673	0.30%
2020/03/10	10	29.30	11	29.33	29.50	-1	679	-0.15%
2020/03/05	1	30.80	0	0.00	31.00	1	660	0.15%
2020/03/02	0	0.00	5	30.45	30.60	-5	673	-0.74%
2020/02/25	0	0.00	2.2	31.75	31.80	-2.2	656	-0.33%
2020/02/12	0	0.00	1	32.70	32.55	-1	654	-0.15%
2020/02/10	2	31.90	0	0.00	31.80	2	645	0.31%
2020/02/07	0	0.00	1	32.65	32.70	-1	641	-0.16%
2020/02/06	1	33.20	0	0.00	33.30	1	623	0.16%
2020/02/03	10	29.00	0	0.00	28.90	10	556	1.80%
2020/01/20	1	35.85	0	0.00	35.85	1	501	0.20%
2020/01/17	0	0.00	2	36.25	36.00	-2	500	-0.40%
2020/01/13	0	0.00	1	36.00	35.75	-1	478	-0.21%
2020/01/08	1	35.60	0	0.00	35.40	1	480	0.21%
2020/01/06	2	36.05	3	36.45	36.05	-1	474	-0.21%
2020/01/02	1	37.05	0	0.00	37.20	1	471	0.21%
2019/12/27	0	0.00	1	37.05	37.00	-1	468	-0.21%
2019/12/24	6	37.88	0	0.00	38.00	6	456	1.32%
2019/12/23	1	37.05	2	36.70	36.75	-1	403	-0.25%
2019/12/18	0	0.00	1	36.35	36.35	-1	403	-0.25%
2019/12/17	2	36.85	0	0.00	36.55	2	402	0.50%
2019/12/13	0	0.00	0	35.70	35.95	0	386	0.00%
2019/12/11	5	36.50	3	36.30	36.25	2	384	0.52%
2019/11/29	0	0.00	1	37.90	37.65	-1	400	-0.25%
2019/11/28	0	0.00	0.5	37.30	37.30	-0.5	391	-0.14%
2019/11/20	2	35.20	0	0.00	35.20	2	377	0.53%
2019/11/13	0	0.00	1	36.90	36.75	-1	384	-0.26%
2019/11/12	1	37.20	0	0.00	37.10	1	389	0.26%
2019/10/30	0	37.70	0	0.00	37.85	0	432	0.00%
2019/10/23	0	0.00	2	38.63	38.70	-2	488	-0.41%
2019/10/03	0	0.00	2.5	37.16	37.15	-2.5	505	-0.49%
2019/10/02	1	37.60	0	0.00	37.45	1	512	0.20%
2019/09/26	0	0.00	1	38.65	38.60	-1	521	-0.19%
2019/09/25	0	0.00	6	38.65	38.85	-6	544	-1.10%
2019/09/17	0	0.00	1	39.25	39.20	-1	644	-0.16%
2019/09/12	0	0.00	2	39.70	39.70	-2	680	-0.29%
2019/09/11	0	0.00	2	39.30	39.30	-2	683	-0.29%
2019/08/29	0	0.00	0	39.85	39.85	0	705	0.00%
2019/08/28	1	40.05	0	0.00	39.75	1	709	0.14%
2019/08/20	0	0.00	1	40.60	40.35	-1	798	-0.13%
2019/08/19	0	0.00	1	40.20	40.35	-1	797	-0.13%
2019/08/16	2	40.15	0	0.00	40.05	2	799	0.25%
2019/08/13	3	39.87	0	0.00	39.85	3	791	0.38%
2019/08/05	0	0.00	3	40.80	40.40	-3	821	-0.37%
2019/08/02	6	41.86	0	0.00	41.70	6	826	0.73%
2019/07/31	0	0.00	2	42.40	42.35	-2	856	-0.23%
2019/07/30	3	43.50	0	0.00	42.60	3	859	0.35%
2019/07/29	0	0.00	12	43.41	43.50	-12	842	-1.42%
2019/07/26	0	0.00	6	43.05	43.00	-6	830	-0.72%
2019/07/25	3	42.83	1	42.90	42.90	2	833	0.24%
2019/07/22	0	0.00	1	42.70	42.80	-1	866	-0.12%
2019/07/17	0	0.00	1	42.05	42.00	-1	941	-0.11%
2019/07/12	2	42.00	0	0.00	42.30	2	1,219	0.16%
2019/07/11	1	42.15	3	41.90	41.80	-2	1,241	-0.16%
2019/07/08	2	42.83	0	0.00	42.50	2	1,248	0.16%
2019/07/05	2	43.15	2	43.25	43.35	0	1,250	0.00%
2019/07/04	1	43.25	0	0.00	43.20	1	1,251	0.08%
2019/07/03	12	43.40	1	44.15	43.00	11	1,265	0.87%
2019/07/02	3	43.82	2	43.60	44.15	1	1,276	0.08%
2019/07/01	1	42.95	1	42.90	42.90	0	1,303	0.00%
2019/06/28	8	43.71	9	43.37	42.80	-1	1,304	-0.08%
2019/06/26	2	41.78	0	0.00	41.70	2	1,293	0.15%
2019/06/25	1	42.10	0	0.00	42.10	1	1,302	0.08%
2019/06/21	0	0.00	1	43.00	42.80	-1	1,286	-0.08%
2019/06/14	1	42.90	0	0.00	41.80	1	1,326	0.08%
2019/06/13	2	42.40	0	0.00	42.40	2	1,328	0.15%
2019/06/10	2	41.48	0	0.00	41.60	2	1,331	0.15%
2019/06/05	1	42.10	0	0.00	41.50	1	1,340	0.07%
2019/05/29	1	41.80	3	41.85	42.00	-2	1,349	-0.15%
2019/05/28	0	0.00	10	41.77	41.55	-10	1,344	-0.74%
2019/05/17	0	0.00	7	40.88	39.95	-7	1,553	-0.45%
2019/05/15	1	41.60	0	0.00	41.50	1	1,627	0.06%
2019/05/14	1	40.45	0	0.00	40.55	1	1,656	0.06%
2019/05/13	5	40.55	0	0.00	39.80	5	1,720	0.29%
2019/05/10	10	40.60	0	0.00	40.10	10	1,743	0.57%
2019/05/08	2	41.48	0	0.00	41.45	2	1,863	0.11%
2019/05/07	3	42.43	0	0.00	42.10	3	2,100	0.14%
2019/05/03	1	42.90	0.1	42.65	42.65	0.9	2,237	0.04%
2019/04/26	1	44.35	0	0.00	44.35	1	2,199	0.05%
2019/04/25	0	0.00	18	45.58	45.60	-18	2,193	-0.82%
2019/04/24	17	44.78	0	0.00	45.70	17	2,168	0.78%
2019/04/23	2	45.55	22	44.93	44.80	-20	2,139	-0.93%
2019/04/22	16	45.58	0	0.00	45.25	16	2,133	0.75%
2019/04/19	12	45.69	24	46.28	45.30	-12	2,131	-0.56%
2019/04/18	3	44.37	2	44.70	44.25	1	1,926	0.05%
2019/04/17	0	0.00	3	44.22	43.70	-3	1,890	-0.16%
2019/04/15	5	43.09	7	42.81	43.35	-2	1,866	-0.11%
2019/04/11	1	43.70	1	43.00	43.00	0	1,857	0.00%
2019/04/08	0	0.00	1	45.10	44.25	-1	1,828	-0.05%
2019/04/03	3	44.18	4	44.25	44.30	-1	1,800	-0.06%
2019/04/02	1	42.85	1	43.00	43.00	0	1,749	0.00%
2019/04/01	2	42.85	2	42.98	43.20	0	1,737	0.00%
2019/03/29	0	0.00	11	42.11	42.20	-11	1,697	-0.65%
2019/03/28	1	42.15	2	42.10	41.70	-1	1,685	-0.06%
2019/03/27	0	0.00	12	41.50	41.35	-12	1,677	-0.72%
2019/03/22	3	41.98	2	41.95	41.95	1	1,673	0.06%
2019/03/21	1	41.95	1	42.85	42.70	0	1,691	0.00%
2019/03/19	11	41.36	0	0.00	41.35	11	1,680	0.65%
2019/03/15	0	0.00	3	41.55	41.50	-3	1,673	-0.18%
2019/03/14	0	0.00	23	41.23	41.25	-23	1,670	-1.38%
2019/03/13	4	42.18	2	41.90	41.90	2	1,673	0.12%
2019/03/05	2	43.80	0	0.00	43.50	2	1,753	0.11%
2019/03/04	5	43.52	0	0.00	44.20	5	1,751	0.29%
2019/02/26	0	0.00	1	44.15	43.90	-1	1,728	-0.06%
2019/02/25	1	44.30	1	44.95	44.40	0	1,729	0.00%
2019/02/22	13	45.81	13	46.51	44.60	0	1,767	0.00%
2019/02/21	21	44.94	7	44.87	45.10	14	1,650	0.85%
2019/02/20	6	44.28	1	44.75	44.75	5	1,636	0.31%
2019/02/19	0	0.00	6	44.97	44.95	-6	1,653	-0.36%
2019/02/18	5	44.35	0	0.00	44.10	5	1,686	0.30%
2019/02/15	3	44.70	0	0.00	45.10	3	1,663	0.18%
2019/02/14	3	44.20	11	44.29	44.25	-8	1,605	-0.50%
2019/02/13	13	44.26	3	44.40	44.40	10	1,583	0.63%
2019/02/12	6	45.03	18	44.99	44.75	-12	1,546	-0.78%
2019/01/30	15	43.83	33	44.48	43.30	-18	1,448	-1.24%
2019/01/29	4	43.16	2	43.50	43.50	2	1,323	0.15%
2019/01/28	55	43.59	24	43.53	43.75	31	1,301	2.38%
2019/01/25	0	0.00	3	41.72	43.70	-3	1,059	-0.28%
2019/01/24	0	0.00	3	39.35	39.75	-3	935	-0.32%
2019/01/16	0	0.00	1	40.30	39.40	-1	978	-0.10%
2019/01/14	5	39.69	0	0.00	39.65	5	974	0.51%
2019/01/11	2	40.25	2	39.55	39.30	0	1,012	0.00%
2019/01/09	1	37.80	1	37.80	37.80	0	991	0.00%
2019/01/08	1	37.45	0	0.00	37.40	1	1,002	0.10%
2018/12/25	4	38.15	4	38.24	38.05	0	1,160	0.00%
2018/12/24	0	0.00	1	38.25	38.70	-1	1,165	-0.09%
2018/12/22	0	0.00	8	38.30	38.55	-8	1,168	-0.68%
2018/12/19	1	39.10	0	0.00	38.80	1	1,189	0.08%
2018/12/18	2	39.35	2	39.00	39.00	0	1,226	0.00%
2018/12/14	1	41.40	1	40.70	39.80	0	1,227	0.00%
2018/12/13	1	40.00	4	39.79	40.00	-3	1,192	-0.25%
2018/12/12	1	39.25	0	0.00	39.25	1	1,187	0.08%
2018/12/06	8	39.13	10	38.10	37.80	-2	1,184	-0.17%
2018/12/05	2	39.88	0	0.00	39.70	2	1,184	0.17%
2018/12/04	1	40.55	6	41.36	40.90	-5	1,209	-0.41%
2018/11/30	0	0.00	1.2	39.62	39.60	-1.2	1,190	-0.10%
2018/11/28	2	39.15	0	0.00	39.00	2	1,159	0.17%
2018/11/26	1	37.75	0	0.00	37.95	1	1,164	0.09%
2018/11/22	7	38.09	2	37.50	37.50	5	1,178	0.42%
2018/11/21	3	39.52	2	39.90	38.60	1	1,182	0.08%
2018/11/16	2	38.35	2	37.85	37.85	0	1,144	0.00%
2018/11/06	1	34.05	1	34.40	34.05	0	1,240	0.00%
2018/11/02	2	35.08	2	35.10	35.10	0	1,297	0.00%
2018/10/31	2	33.35	2	34.85	34.85	0	1,334	0.00%
2018/10/25	0	0.00	5	32.85	33.40	-5	1,441	-0.35%
2018/10/23	10	34.80	0	0.00	34.70	10	1,512	0.66%
2018/10/22	1	35.15	1	35.10	35.40	0	1,603	0.00%
2018/10/19	0	0.00	1	35.25	34.60	-1	1,640	-0.06%
2018/10/18	1.6	34.65	1	34.60	34.60	0.6	1,620	0.04%
2018/10/15	1	33.55	1	33.90	33.95	0	1,728	0.00%
2018/10/11	1	33.30	2	33.48	33.30	-1	1,777	-0.06%
2018/10/08	2	40.00	0	0.00	39.05	2	1,797	0.11%
2018/10/05	10.6	39.32	1	39.50	39.50	9.6	1,835	0.53%
2018/10/03	1	41.80	0	0.00	41.75	1	1,889	0.05%
2018/09/28	11	42.57	0	0.00	41.85	11	2,095	0.52%
2018/09/26	4	42.63	0	0.00	42.40	4	2,227	0.18%
2018/09/25	1	42.60	3	43.28	43.50	-2	2,305	-0.09%
2018/09/21	2	41.90	0	0.00	41.80	2	2,345	0.09%
2018/09/20	2	41.38	0	0.00	41.60	2	2,391	0.08%
2018/09/18	1	41.30	0	0.00	41.30	1	2,519	0.04%
2018/09/10	8	40.70	0	0.00	40.60	8	3,369	0.24%
2018/08/24	2	46.80	7	46.90	46.70	-5	5,416	-0.09%
2018/08/23	0	0.00	2	47.50	47.45	-2	5,611	-0.04%
2018/08/20	2	47.70	3	47.00	46.85	-1	5,940	-0.02%
2018/08/16	1	47.60	0	0.00	48.90	1	6,026	0.02%
2018/08/14	2	49.40	0	0.00	49.45	2	6,143	0.03%
2018/08/13	2	48.45	1	51.80	48.80	1	6,125	0.02%
2018/08/07	1	55.60	0	0.00	55.80	1	5,952	0.02%
2018/08/06	3	55.43	0	0.00	55.00	3	5,948	0.05%
2018/08/03	2	56.00	2	54.50	54.90	0	5,951	0.00%
2018/08/02	1	56.80	0	0.00	55.50	1	5,935	0.02%
2018/08/01	1	57.10	2	57.30	57.10	-1	5,907	-0.02%
2018/07/31	2	56.00	4	55.48	56.80	-2	5,839	-0.03%
2018/07/30	3	55.47	2	56.30	54.70	1	5,796	0.02%
2018/07/27	0	0.00	1	57.50	56.80	-1	5,752	-0.02%
2018/07/26	1	56.00	0	0.00	56.00	1	5,662	0.02%
2018/07/24	2	52.95	12	52.13	53.50	-10	5,611	-0.18%
2018/07/23	10	51.55	20	51.88	51.50	-10	5,592	-0.18%
2018/07/20	0	0.00	1	54.10	53.80	-1	5,552	-0.02%
2018/07/19	1	54.90	0	0.00	55.40	1	5,523	0.02%
2018/07/18	10	55.40	10	55.90	55.00	0	5,534	0.00%
2018/07/17	0	0.00	3	55.73	54.10	-3	5,487	-0.05%
2018/07/16	1	55.60	0	0.00	55.00	1	5,448	0.02%
2018/07/13	7	56.17	10	56.28	55.40	-3	5,421	-0.06%
2018/07/12	12	53.48	3	54.20	56.00	9	5,394	0.17%
2018/07/11	0	0.00	2	54.80	54.50	-2	5,366	-0.04%
2018/07/10	6	55.10	25	55.73	55.50	-19	5,375	-0.35%
2018/07/09	0	0.00	10	54.20	54.60	-10	5,347	-0.19%
2018/07/06	27.4	52.68	17	53.25	53.80	10.4	5,386	0.19%
2018/07/05	5	54.10	5	55.80	54.10	0	5,421	0.00%
2018/07/04	8	56.40	13	56.41	56.30	-5	5,479	-0.09%
2018/07/03	14	56.56	10	58.30	55.60	4	5,448	0.07%
2018/07/02	5	59.10	12	60.04	59.00	-7	5,367	-0.13%
2018/06/29	12	58.03	17	58.65	58.20	-5	5,304	-0.09%
2018/06/28	5	57.80	0	0.00	57.20	5	5,271	0.09%
2018/06/27	12	58.57	18	59.18	58.00	-6	5,280	-0.11%
2018/06/26	17	56.96	16	56.82	57.00	1	5,229	0.02%
2018/06/25	24	60.83	15	60.45	59.10	9	5,132	0.18%
2018/06/22	53	60.44	70	60.37	60.70	-17	5,078	-0.33%
2018/06/21	17	59.49	6	59.85	59.10	11	4,933	0.22%
2018/06/20	43	60.68	12	62.49	59.80	31	4,874	0.64%
2018/06/19	19	61.64	11	61.34	61.40	8	4,653	0.17%
2018/06/15	21	62.68	37	62.94	62.50	-16	4,718	-0.34%
2018/06/14	31	61.29	32	61.65	61.00	-1	4,614	-0.02%
2018/06/13	9	58.84	2	59.75	58.80	7	4,357	0.16%
2018/06/12	25	60.31	19	60.63	58.80	6	4,350	0.14%
2018/06/11	57	56.79	66	55.81	59.50	-9	4,382	-0.21%
2018/06/08	14	53.65	53	53.16	54.90	-39	4,144	-0.94%
2018/06/07	19	51.46	8	51.90	50.90	11	3,814	0.29%
2018/06/06	14	51.01	11	51.25	51.50	3	3,777	0.08%
2018/06/05	38	51.13	3	51.60	49.85	35	3,693	0.95%
2018/06/04	1	50.00	2	49.93	49.50	-1	3,595	-0.03%
2018/06/01	43	51.69	18	51.69	49.70	25	3,535	0.71%
2018/05/31	19	48.22	32	49.43	50.90	-13	3,313	-0.39%
2018/05/30	10	47.18	0	0.00	46.30	10	3,131	0.32%
2018/05/29	26	49.32	18	49.10	48.10	8	3,072	0.26%
2018/05/28	27	49.12	20	49.61	49.70	7	3,017	0.23%
2018/05/25	10	46.27	8	46.93	46.80	2	2,865	0.07%
2018/05/23	3	44.93	1	45.60	44.80	2	2,767	0.07%
2018/05/22	5	45.08	1.1	43.62	44.60	3.9	2,764	0.14%
2018/05/21	0	0.00	1	42.05	42.25	-1	2,686	-0.04%
2018/05/16	3	41.60	0	0.00	41.40	3	2,696	0.11%
2018/05/15	1	42.00	0	0.00	41.60	1	2,701	0.04%
2018/05/14	0	0.00	10	42.70	42.80	-10	2,709	-0.37%
2018/05/09	10	41.65	0	0.00	42.50	10	2,687	0.37%
2018/05/04	0	0.00	4	42.00	41.65	-4	2,673	-0.15%
2018/04/30	0	0.00	2	42.35	42.40	-2	2,661	-0.08%
2018/04/27	1	41.35	1	41.10	41.65	0	2,652	0.00%
2018/04/25	0	0.00	1	42.05	42.30	-1	2,623	-0.04%
2018/04/24	1	41.50	2	41.20	41.55	-1	2,610	-0.04%
2018/04/17	0	0.00	1	44.70	44.50	-1	2,542	-0.04%
2018/04/16	1	46.50	2	47.05	46.25	-1	2,506	-0.04%
2018/04/13	4	48.68	0	0.00	48.00	4	2,474	0.16%
2018/04/12	24	49.53	21	48.45	48.10	3	2,447	0.12%
2018/04/11	7	49.70	6	49.40	49.20	1	2,369	0.04%
2018/04/10	0	0.00	2	48.78	48.30	-2	2,230	-0.09%
2018/03/31	2	46.00	0	0.00	45.30	2	2,053	0.10%
2018/03/30	1	48.30	0	0.00	46.00	1	2,037	0.05%
2018/03/29	0	0.00	2	45.40	46.60	-2	1,983	-0.10%
2018/03/28	1	46.50	0	0.00	45.00	1	1,951	0.05%
2018/03/23	0	0.00	1	44.55	45.40	-1	1,885	-0.05%
2018/03/21	1	48.95	1	49.20	48.10	0	1,754	0.00%
2018/03/20	0	47.75	3	47.47	47.75	-3	1,615	-0.19%
2018/03/19	1	47.35	0	0.00	46.65	1	1,488	0.07%
2018/03/16	156	47.30	155	47.60	46.20	1	1,416	0.07%	大買/大賣/
2018/03/15	60	47.08	62	46.85	47.30	-2	1,310	-0.15%
2018/03/14	14	46.20	0	0.00	46.20	14	993	1.41%
2018/02/22	0	0.00	5	41.67	41.45	-5	763	-0.65%
2018/02/21	3	37.80	0	0.00	39.80	3	707	0.42%
2018/02/09	0	0.00	1	36.20	36.35	-1	700	-0.14%
2018/02/08	1	38.00	0	0.00	37.60	1	689	0.15%
2018/02/02	2	41.00	0	0.00	40.50	2	693	0.29%
2018/01/18	0	0.00	2	41.80	41.65	-2	940	-0.21%
2018/01/16	2	41.40	3	41.50	41.40	-1	995	-0.10%
2018/01/11	0	0.00	0.1	40.30	40.30	-0.1	1,102	-0.01%
2018/01/10	1	41.60	0	0.00	41.20	1	1,096	0.09%
2018/01/09	0	0.00	1	41.90	41.80	-1	1,102	-0.09%
2018/01/04	0.2	42.60	0	0.00	42.75	0.2	1,133	0.02%
2018/01/02	1	41.50	0	0.00	42.00	1	1,153	0.09%