• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    371張
  • 產業
    上市 電腦週邊類股

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00243.9543.95-22,347-0.09%
2025/01/16043.7000.0043.2502,3430.00%
2025/01/094044.0700.0043.00402,3421.71%
2025/01/08142.8000.0043.5012,3210.04%
2025/01/07342.9700.0043.0032,3020.13%
2025/01/060.143.4500.0043.300.12,2900.00%
2025/01/03142.7000.0042.6012,2950.04%
2024/12/300.144.3000.0044.250.12,2690.00%
2024/12/2500.00844.0043.95-82,261-0.35%
2024/12/1800.001.243.2043.15-1.22,240-0.05%
2024/12/17842.5500.0042.5582,2290.36%
2024/12/161.143.3500.0042.501.12,2190.05%
2024/12/13444.48244.7144.3522,1890.09%
2024/12/11145.9500.0045.8512,1600.05%
2024/12/0600.00147.7047.10-12,129-0.05%
2024/12/05448.35149.0048.0032,1100.14%
2024/12/041.249.6800.0049.101.22,0860.06%
2024/12/03448.6800.0048.8042,0480.20%
2024/12/0200.00349.0048.55-32,006-0.15%
2024/11/2900.00350.6050.30-31,927-0.16%
2024/11/28749.98549.9849.3021,7860.11%
2024/11/271353.832253.0551.00-91,662-0.54%
2024/11/26552.02151.1052.1041,2280.33%
2024/11/251150.50549.5050.7061,1240.53%
2024/11/22851.17350.0349.2059960.50%
2024/11/210.145.8000.0050.300.17440.01%
2024/11/2000.000.145.9545.80-0.1632-0.01%
2024/11/1900.00146.7046.60-1620-0.16%
2024/11/18145.70246.2045.85-1613-0.16%
2024/11/14145.7000.0045.8016070.16%
2024/11/1200.00346.2046.20-3608-0.49%
2024/11/11146.2500.0046.7516130.16%
2024/11/08146.1000.0045.5016070.16%
2024/11/070.146.8000.0046.700.16030.02%
2024/11/063.145.62245.8045.951.15990.18%
2024/11/05447.1500.0046.7046070.66%
2024/11/04349.0800.0049.0036080.49%
2024/10/300.149.1500.0048.600.15970.01%
2024/10/291.148.7900.0049.051.16020.19%
2024/10/2800.00349.7049.80-3610-0.49%
2024/10/230.549.9500.0049.550.56230.08%
2024/10/220.350.1000.0050.300.36470.05%
2024/10/18149.6500.0049.5516820.15%
2024/10/16049.0000.0050.5007030.00%
2024/10/14148.6000.0048.9016820.15%
2024/10/083.348.4000.0048.353.37080.46%
2024/09/25050.0000.0049.8501,0450.00%
2024/09/240.149.9000.0049.800.11,0640.01%
2024/09/2300.00050.4050.1001,0890.00%
2024/09/110.149.6300.0049.500.11,2410.01%
2024/09/040.150.8000.0050.600.11,3450.01%
2024/08/2100.00052.8052.5001,7280.00%
2024/08/16053.6000.0053.1001,7840.00%
2024/08/151053.7000.0053.10101,7960.56%
2024/08/14052.5000.0052.6001,8060.00%
2024/08/0900.000.251.3051.00-0.21,881-0.01%
2024/08/0800.003150.9250.60-311,898-1.63%
2024/08/07451.85352.1052.9011,9160.05%
2024/08/0600.00248.6549.30-21,938-0.10%
2024/08/053.349.77149.5549.502.31,9610.12%
2024/08/020.155.40055.6055.000.12,0050.00%
2024/08/01057.0000.0056.9002,1550.00%
2024/07/3100.00055.9055.4002,2120.00%
2024/07/29056.4000.0055.6002,3410.00%
2024/07/2300.00157.5057.60-12,364-0.04%
2024/07/2211.456.1900.0056.2011.42,3420.49%
2024/07/192.257.9600.0057.802.22,3330.09%
2024/07/181.158.52058.8058.901.12,3240.05%
2024/07/17059.4000.0059.1002,3200.00%
2024/07/15159.40359.5059.30-22,335-0.09%
2024/07/1200.00260.0060.00-22,329-0.09%
2024/07/11060.301260.3360.30-122,336-0.51%
2024/07/10459.7800.0059.7042,3490.17%
2024/07/092.159.6600.0060.402.12,3510.09%
2024/07/08160.10560.3660.60-42,346-0.17%
2024/07/051960.16261.5060.10172,3570.72%
2024/07/045.262.1900.0061.505.22,3140.23%
2024/07/03669.43669.6369.3002,2150.00%
2024/07/0200.00169.0069.10-12,163-0.05%
2024/07/01169.9000.0069.9012,1560.05%
2024/06/28369.03369.2068.9002,1300.00%
2024/06/27470.35470.3369.6002,1210.00%
2024/06/26271.701772.2971.40-152,109-0.71%
2024/06/2500.00570.8071.00-52,094-0.24%
2024/06/2400.00171.0070.60-12,090-0.05%
2024/06/21170.50270.1070.70-12,093-0.05%
2024/06/20269.90169.5069.9012,1130.05%
2024/06/1900.00269.8069.50-22,150-0.09%
2024/06/1800.00168.9069.20-12,168-0.05%
2024/06/17268.00667.9368.40-42,223-0.18%
2024/06/14368.0700.0068.4032,2470.13%
2024/06/1300.00268.2069.00-22,230-0.09%
2024/06/1200.00168.0068.90-12,245-0.04%
2024/06/071069.801067.9168.0002,2370.00%
2024/06/061073.923073.0571.50-202,185-0.91%
2024/06/05672.18472.4371.8022,1780.09%
2024/06/04269.551.270.6270.600.82,1610.04%
2024/06/0300.001168.7869.20-112,207-0.50%
2024/05/31567.681067.7268.00-52,431-0.20%
2024/05/30467.5000.0067.4042,7480.15%
2024/05/291068.35168.5068.5092,7790.32%
2024/05/28168.101.568.1368.00-0.52,792-0.02%
2024/05/270.167.40167.9067.60-0.92,809-0.03%
2024/05/24167.0000.0067.2012,8240.04%
2024/05/23567.8000.0067.2052,8220.18%
2024/05/221768.14468.1567.90132,8110.46%
2024/05/21367.00066.9066.8032,7850.11%
2024/05/20267.25266.9566.9002,7810.00%
2024/05/17067.1000.0067.1002,7770.00%
2024/05/16167.60167.7067.3002,7640.00%
2024/05/15266.9600.0066.8022,7660.07%
2024/05/14168.3000.0068.4012,7500.04%
2024/05/13167.50067.8067.9012,7330.04%
2024/05/1000.00667.1067.40-62,717-0.22%
2024/05/09169.10268.8067.90-12,676-0.04%
2024/05/08669.58170.4970.8052,6340.19%
2024/05/07371.471070.9071.80-72,569-0.27%
2024/05/06367.67267.8067.8012,4110.04%
2024/05/03167.99466.5867.70-32,353-0.13%
2024/05/0200.00263.5063.80-22,237-0.09%
2024/04/3000.00262.7063.30-22,234-0.09%
2024/04/2500.00162.1061.50-12,212-0.05%
2024/04/24661.50161.7061.7052,2090.23%
2024/04/23060.20261.0561.30-22,215-0.09%
2024/04/220.160.00259.9059.80-1.92,211-0.09%
2024/04/1900.00159.6060.40-12,206-0.05%
2024/04/18260.4500.0060.8022,1950.09%
2024/04/17160.5000.0060.6012,1970.05%
2024/04/16660.0800.0060.1062,1960.27%
2024/04/121.562.1000.0062.001.52,2210.07%
2024/04/111.161.55261.6061.50-0.92,301-0.04%
2024/04/10162.10262.3062.60-12,301-0.04%
2024/04/095.361.992.761.7962.102.62,3120.11%
2024/04/082363.73263.9063.50212,3210.90%
2024/04/03463.92163.8063.6032,3450.13%
2024/04/01262.500.262.8062.901.82,3220.08%
2024/03/29162.0000.0062.3012,3190.04%
2024/03/28063.3000.0062.3002,3200.00%
2024/03/2700.00462.1063.00-42,317-0.17%
2024/03/26061.9000.0061.9002,3230.00%
2024/03/25064.20963.7862.80-92,309-0.39%
2024/03/22264.55163.9064.3012,3080.04%
2024/03/21063.00063.0064.1002,2890.00%
2024/03/20962.78162.2062.4082,2880.35%
2024/03/19261.90561.8061.90-32,245-0.14%
2024/03/18260.6000.0060.8022,2370.09%
2024/03/15360.53361.2360.0002,2410.00%
2024/03/142.160.6100.0060.602.12,2250.10%
2024/03/1318.160.6600.0060.7018.12,2200.81%
2024/03/120.260.20259.8060.50-1.92,229-0.08%
2024/03/111.259.531859.3159.60-16.82,243-0.75%
2024/03/081860.672360.3860.00-52,235-0.22%
2024/03/0723.260.9714.461.0061.008.82,2160.40%
2024/03/0615.261.041761.6461.70-1.82,159-0.09%
2024/03/053460.323160.7761.4031,9630.15%
2024/03/04755.6625.155.9255.90-18.11,648-1.10%
2024/03/015.254.1000.0054.405.21,6160.32%
2024/02/292.153.31553.4053.20-2.91,593-0.18%
2024/02/27253.1000.0053.4021,5760.13%
2024/02/230.152.00752.4052.00-6.91,651-0.42%
2024/02/2200.00152.8052.80-11,661-0.06%
2024/02/20552.8000.0052.5051,7390.29%
2024/02/19552.3200.0052.6051,7480.29%
2024/02/1600.00252.2052.10-21,775-0.11%
2024/02/15050.60150.8050.50-11,788-0.05%
2024/02/052.150.501.850.3450.600.21,8240.01%
2024/02/020.251.18250.9050.70-1.81,867-0.10%
2024/02/010.151.13151.1051.00-0.91,947-0.04%
2024/01/31051.40650.8550.90-61,987-0.30%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨－2024/07/22
...詳全文
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨－2024/07/11
...詳全文
達方股東會改選董事 繼友達、佳世達後李焜耀再退董事會UDN聯合新聞網－2024/06/13
電腦鍵盤廠達方今天股東會進行董事改選，明基友達集團創辦人李焜耀退出董事會。在此之前，2022年和2023年友達、佳世達改......詳全文
達方 相關文章