華新 (1605)-富邦-彰化券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.70	3	28.65	28.65	-2	11,507	-0.02%
2024/11/21	4	28.00	1	28.00	28.30	3	11,476	0.03%
2024/11/20	14.1	28.76	6	28.67	28.60	8.1	11,377	0.07%
2024/11/19	15	28.08	4	28.78	28.90	11	11,292	0.10%
2024/11/18	3	28.00	4	28.00	27.90	-1	11,179	-0.01%
2024/11/15	2	27.65	0	0.00	27.80	2	11,026	0.02%
2024/11/14	1	27.25	0	0.00	27.25	1	10,932	0.01%
2024/11/13	7.3	27.71	0	0.00	27.60	7.3	10,834	0.07%
2024/11/12	8	28.43	1	28.20	28.05	7	10,673	0.07%
2024/11/11	19	28.88	0	0.00	28.80	19	10,394	0.18%
2024/11/08	3	30.02	4	30.05	30.15	-1	10,010	-0.01%
2024/11/07	1	30.65	1	30.65	30.65	0	9,955	0.00%
2024/11/06	3	29.85	0	0.00	29.85	3	9,918	0.03%
2024/11/04	6	29.66	0	29.70	29.60	6	10,227	0.06%
2024/11/01	1	29.20	1	30.10	30.10	0	10,487	0.00%
2024/10/30	4	29.84	3	29.70	29.60	1	10,492	0.01%
2024/10/29	4	30.09	7	30.18	30.10	-3	10,408	-0.03%
2024/10/28	1	30.70	0	0.00	30.80	1	10,374	0.01%
2024/10/25	4	30.80	1	30.95	31.00	3	10,395	0.03%
2024/10/24	2	30.88	1	30.85	30.85	1	10,387	0.01%
2024/10/23	2	31.18	0	0.00	31.15	2	10,418	0.02%
2024/10/22	0	31.45	0	0.00	31.25	0	10,437	0.00%
2024/10/21	2	31.73	0	0.00	31.70	2	10,392	0.02%
2024/10/18	2	31.80	4	32.23	31.80	-2	10,460	-0.02%
2024/10/17	2	32.30	10	32.30	32.05	-8	10,510	-0.08%
2024/10/16	4	31.71	2	32.05	31.65	2	10,760	0.02%
2024/10/15	3	32.22	0	0.00	32.10	3	10,564	0.03%
2024/10/14	0	0.00	8	32.38	32.45	-8	10,529	-0.08%
2024/10/11	4	32.06	2	32.00	32.00	2	10,685	0.02%
2024/10/09	4	32.84	0	0.00	32.85	4	10,567	0.04%
2024/10/04	3	34.25	0	0.00	34.45	3	10,327	0.03%
2024/10/01	2	34.75	0.1	34.80	35.00	1.9	10,282	0.02%
2024/09/30	3	35.30	10.5	35.88	35.00	-7.5	10,280	-0.07%
2024/09/27	1	35.45	21	35.65	35.55	-20	9,966	-0.20%
2024/09/26	0	0.00	1	33.50	33.45	-1	9,493	-0.01%
2024/09/25	2	33.80	6	33.91	33.50	-4	9,410	-0.04%
2024/09/23	0	0.00	6	32.77	32.50	-6	9,315	-0.06%
2024/09/19	0	0.00	22	31.97	32.40	-22	9,548	-0.23%
2024/09/18	0	0.00	1	32.00	31.85	-1	9,729	-0.01%
2024/09/16	22	31.59	1.1	31.79	31.60	20.9	9,849	0.21%
2024/09/13	1	31.75	0	0.00	31.90	1	9,985	0.01%
2024/09/10	2.1	30.80	0	0.00	30.75	2.1	10,263	0.02%
2024/09/06	2	32.95	0	0.00	32.75	2	10,252	0.02%
2024/09/05	0	0.00	1	33.55	33.50	-1	10,245	-0.01%
2024/09/04	1.9	33.36	0	0.00	33.15	1.9	10,309	0.02%
2024/09/03	1	35.00	0	0.00	34.80	1	10,328	0.01%
2024/09/02	0	0.00	12	35.33	35.45	-12	10,413	-0.12%
2024/08/30	0	0.00	42	35.13	35.15	-42	10,439	-0.40%
2024/08/28	0	0.00	3	34.85	34.90	-3	10,470	-0.03%
2024/08/27	0.3	34.29	0	0.00	34.75	0.3	10,627	0.00%
2024/08/26	0	0.00	10	34.80	34.80	-10	10,702	-0.09%
2024/08/23	0	0.00	15	34.00	34.00	-15	10,816	-0.14%
2024/08/22	0	0.00	1	33.85	34.05	-1	11,038	-0.01%
2024/08/21	15	33.60	0	0.00	33.75	15	11,369	0.13%
2024/08/20	2	33.75	2	34.15	33.75	0	11,419	0.00%
2024/08/19	7	33.11	1	33.05	33.30	6	11,708	0.05%
2024/08/16	1.1	33.25	0	0.00	33.35	1.1	12,162	0.01%
2024/08/15	2	32.90	0	0.00	32.90	2	13,489	0.01%
2024/08/12	3	33.15	9	33.44	33.50	-6	15,206	-0.04%
2024/08/09	0.2	32.70	2	33.00	33.00	-1.8	15,307	-0.01%
2024/08/08	12	32.14	2	32.60	32.30	10	15,307	0.07%
2024/08/07	53	33.01	80.3	32.10	33.10	-27.3	15,373	-0.18%
2024/08/06	14	31.00	19	30.72	30.95	-5	15,290	-0.03%
2024/08/05	5	30.71	15	31.10	30.65	-10	15,294	-0.07%
2024/08/02	13	34.23	5	34.35	34.05	8	14,981	0.05%
2024/08/01	0.1	35.10	0	0.00	35.15	0.1	15,036	0.00%
2024/07/31	1	34.30	2.3	34.49	34.50	-1.3	15,202	-0.01%
2024/07/30	6.1	34.58	1	34.90	34.85	5.1	15,286	0.03%
2024/07/29	3	35.58	0	0.00	35.25	3	15,255	0.02%
2024/07/26	3	35.39	9.2	35.74	35.90	-6.2	15,484	-0.04%
2024/07/23	0	0.00	13	35.63	35.80	-13	15,533	-0.08%
2024/07/22	22.1	35.02	0	0.00	34.80	22.1	15,667	0.14%
2024/07/19	2	35.68	1	35.65	35.75	1	15,796	0.01%
2024/07/18	0	0.00	12	35.88	36.00	-12	16,023	-0.07%
2024/07/17	3	36.15	13	36.18	36.15	-10	16,236	-0.06%
2024/07/15	1.1	36.03	1	35.65	35.70	0.1	17,744	0.00%
2024/07/12	13	35.92	3.3	36.18	35.85	9.8	20,109	0.05%
2024/07/11	1.1	35.25	19	35.39	35.45	-18	21,980	-0.08%
2024/07/10	8	35.19	0	0.00	35.25	8	22,662	0.04%
2024/07/09	14	35.45	0	0.00	35.60	14	23,992	0.06%
2024/07/08	2.3	36.02	4	36.19	35.90	-1.7	24,439	-0.01%
2024/07/05	5	35.66	0	0.00	35.65	5	24,859	0.02%
2024/07/04	43	35.77	36	35.55	35.80	7	25,345	0.03%
2024/07/03	1.1	35.40	3	35.47	35.40	-2	26,018	-0.01%
2024/07/02	4	35.28	1	35.20	35.15	3	26,204	0.01%
2024/07/01	0.1	35.70	0.9	35.50	35.45	-0.8	26,415	0.00%
2024/06/28	10.3	35.45	8	35.51	35.50	2.3	26,511	0.01%
2024/06/27	14.1	35.11	2	35.13	35.15	12.1	26,507	0.05%
2024/06/26	3	35.53	1	35.60	35.40	2	26,410	0.01%
2024/06/25	2.1	35.41	7	35.62	35.55	-5	26,387	-0.02%
2024/06/24	4	35.69	2	35.65	35.65	2	26,322	0.01%
2024/06/20	8	35.91	2	36.00	36.05	6	26,895	0.02%
2024/06/19	16.6	36.91	4	37.01	36.85	12.6	27,001	0.05%
2024/06/18	4.1	36.80	3	37.10	37.10	1.1	27,097	0.00%
2024/06/17	4.2	36.87	1	36.85	36.90	3.2	27,123	0.01%
2024/06/14	1.1	37.26	2	37.50	37.25	-1	27,289	0.00%
2024/06/13	1.1	36.86	1	37.10	36.65	0.1	27,436	0.00%
2024/06/12	6.1	36.96	1	36.75	36.80	5.1	27,746	0.02%
2024/06/11	0.1	37.33	1.6	37.29	37.15	-1.5	27,988	-0.01%
2024/06/07	2	37.18	1	37.25	37.35	1	27,927	0.00%
2024/06/06	0	36.50	13	36.42	36.45	-13	27,845	-0.05%
2024/06/05	0	0.00	4	36.65	36.35	-4	27,790	-0.01%
2024/06/04	7	36.61	0	0.00	36.45	7	27,833	0.03%
2024/06/03	0.1	36.90	0.1	36.95	36.65	0.1	27,892	0.00%
2024/05/31	0	0.00	7	37.02	36.95	-7	27,864	-0.03%
2024/05/30	23.1	37.01	8	37.07	36.85	15.1	27,766	0.05%
2024/05/29	15.1	37.40	6	37.45	37.35	9.1	27,765	0.03%
2024/05/28	0	0.00	13	38.13	38.10	-13	27,691	-0.05%
2024/05/27	12	37.83	23	37.62	37.95	-11	27,715	-0.04%
2024/05/24	11.2	36.82	0.1	37.10	37.00	11.1	27,447	0.04%
2024/05/23	7	37.20	2.1	37.20	37.15	5	27,487	0.02%
2024/05/22	32	37.97	19.7	38.15	37.80	12.3	27,239	0.05%
2024/05/21	53.2	39.23	9.2	39.12	38.50	44	26,821	0.16%
2024/05/20	17.1	38.34	76.1	38.41	38.90	-59.1	25,561	-0.23%
2024/05/17	3.1	36.17	0	0.00	36.10	3.1	24,057	0.01%
2024/05/16	0.1	36.00	2	36.00	36.15	-2	23,991	-0.01%
2024/05/15	2.1	35.88	3	35.95	35.80	-0.9	23,927	0.00%
2024/05/14	4	35.89	9	35.81	35.75	-5	23,892	-0.02%
2024/05/13	15.1	35.79	19	35.94	36.00	-3.9	23,880	-0.02%
2024/05/10	37	35.41	2	35.78	35.75	35	23,767	0.15%
2024/05/09	38.1	36.07	51	35.98	35.55	-12.9	23,674	-0.05%
2024/05/08	36.8	36.46	0	0.00	36.45	36.8	23,438	0.16%
2024/05/07	27.1	36.14	114	36.46	36.55	-87	23,445	-0.37%	大賣/
2024/05/06	8	36.41	1	36.25	36.30	7	23,264	0.03%
2024/05/03	19.6	36.93	7	36.73	36.65	12.6	23,019	0.05%
2024/05/02	28.3	37.00	0	0.00	36.95	28.3	22,835	0.12%
2024/04/30	32	36.84	9	37.04	36.90	23	22,775	0.10%
2024/04/29	5	37.20	2	37.35	37.35	3	22,515	0.01%
2024/04/26	16.1	36.96	3	36.93	36.80	13.1	22,412	0.06%
2024/04/25	6	36.94	15	36.84	36.95	-9	22,241	-0.04%
2024/04/24	8.1	37.59	7.1	37.56	37.50	1	22,007	0.00%
2024/04/23	8	37.95	3	38.13	37.55	5	21,995	0.02%
2024/04/22	14.2	38.71	26.1	38.35	38.00	-11.9	21,800	-0.05%
2024/04/19	42.1	38.94	57.2	39.29	38.85	-15.1	21,221	-0.07%
2024/04/18	126.3	41.08	54.3	40.55	40.40	71.9	20,078	0.36%	大買/
2024/04/17	152.3	40.15	118.3	40.42	40.35	34.1	17,724	0.19%	大買/大賣/
2024/04/16	20.1	38.77	40.1	38.62	38.05	-20	15,791	-0.13%
2024/04/15	46	40.18	24	40.01	39.60	22	15,238	0.14%
2024/04/12	20.1	39.48	31	39.34	39.20	-10.9	13,926	-0.08%
2024/04/11	26.3	38.83	15.5	39.01	38.75	10.8	13,388	0.08%
2024/04/10	10.5	38.87	9	38.89	39.00	1.5	12,940	0.01%
2024/04/09	29	38.68	31	38.52	38.80	-2	12,556	-0.02%
2024/04/08	18	37.40	8	37.44	37.60	10	11,866	0.08%
2024/04/03	4	36.83	0	0.00	36.30	4	11,849	0.03%
2024/04/02	3	36.75	0.5	36.80	36.70	2.5	12,036	0.02%
2024/04/01	3.3	37.48	0	0.00	37.30	3.3	12,341	0.03%
2024/03/29	0.5	37.65	0	0.00	37.55	0.5	12,409	0.00%
2024/03/28	11	37.72	18	37.43	37.40	-7	12,481	-0.06%
2024/03/27	15.1	37.55	15	37.68	37.50	0.1	12,757	0.00%
2024/03/26	14.5	37.99	23	38.16	37.90	-8.6	13,236	-0.06%
2024/03/25	17.2	37.60	19	37.54	37.45	-1.9	13,101	-0.01%
2024/03/22	19.5	37.82	37	37.65	37.55	-17.5	13,736	-0.13%
2024/03/21	1	37.35	7	37.36	37.35	-6	14,450	-0.04%
2024/03/20	1	36.45	2	36.80	36.65	-1	15,848	-0.01%
2024/03/19	20	37.02	13	37.65	36.60	7	15,873	0.04%
2024/03/18	41	37.15	23.2	37.11	37.25	17.8	15,697	0.11%
2024/03/15	4	36.28	3	37.05	37.05	1	15,617	0.01%
2024/03/14	6	36.11	7	35.97	36.30	-1	15,387	-0.01%
2024/03/13	2	35.38	0	0.00	35.05	2	15,238	0.01%
2024/03/12	5	35.61	1	35.55	35.60	4	15,605	0.03%
2024/03/08	2	34.83	6	35.03	35.15	-4	16,677	-0.02%
2024/03/07	1	35.25	80	35.20	35.10	-79	17,507	-0.45%
2024/03/05	2	36.03	0	0.00	36.10	2	17,889	0.01%
2024/03/01	4.1	36.42	0	0.00	36.10	4.1	18,123	0.02%
2024/02/29	0	0.00	2	36.03	37.00	-2	18,182	-0.01%
2024/02/27	0	0.00	1	35.65	35.65	-1	18,359	-0.01%
2024/02/26	1	35.80	1	36.15	35.90	0	18,880	0.00%
2024/02/23	3	36.00	0	0.00	36.05	3	18,921	0.02%
2024/02/22	2	36.63	5	36.51	36.65	-3	19,153	-0.02%
2024/02/21	1	36.45	12	36.58	36.40	-11	19,250	-0.06%
2024/02/19	1	36.50	1	36.40	36.45	0	19,653	0.00%
2024/02/16	0	0.00	4.3	35.61	36.05	-4.3	20,594	-0.02%
2024/02/05	2.2	34.83	0	0.00	34.80	2.2	20,576	0.01%
2024/02/02	2	35.40	21	35.32	35.25	-19	20,524	-0.09%
2024/02/01	1.3	35.45	0	0.00	35.45	1.3	20,569	0.01%
2024/01/31	0.2	35.60	0	0.00	35.40	0.2	20,699	0.00%
2024/01/30	1.3	36.02	0	0.00	35.60	1.3	20,775	0.01%
2024/01/26	0	0.00	2	36.25	36.20	-2	20,963	-0.01%
2024/01/25	3.3	36.21	0	0.00	35.95	3.3	21,026	0.02%
2024/01/24	0	0.00	1	36.30	36.30	-1	21,109	0.00%
2024/01/23	6	36.06	3	35.92	36.20	3	21,232	0.01%
2024/01/22	2	35.60	0	0.00	35.75	2	21,233	0.01%
2024/01/19	2	35.55	1.9	35.62	35.85	0.1	21,210	0.00%
2024/01/18	0	0.00	8	35.07	35.10	-8	21,238	-0.04%
2024/01/17	14.2	35.34	3.1	34.81	34.70	11.1	21,257	0.05%
2024/01/16	3	35.95	0.3	36.00	35.90	2.7	20,967	0.01%
2024/01/15	7	36.66	10	36.60	36.65	-3	20,928	-0.01%
2024/01/12	29	36.03	0	0.00	36.05	29	21,079	0.14%
2024/01/11	15	36.13	0	0.00	36.20	15	21,111	0.07%
2024/01/10	6.2	36.14	2.6	36.10	36.00	3.6	21,272	0.02%
2024/01/09	1.1	36.65	7	36.60	36.55	-5.9	21,246	-0.03%
2024/01/08	2	37.48	4	37.45	37.25	-2	21,574	-0.01%
2024/01/05	2	37.48	0	0.00	37.30	2	21,589	0.01%
2024/01/04	2.5	37.76	9	37.89	37.70	-6.5	21,769	-0.03%
2024/01/03	5	37.84	0	0.00	37.60	5	21,882	0.02%
2024/01/02	2	38.35	0	0.00	38.30	2	22,074	0.01%
2023/12/29	51.3	38.85	1	38.70	38.65	50.3	22,267	0.23%
2023/12/28	5.6	39.35	11	39.30	39.10	-5.5	22,491	-0.02%
2023/12/27	3.1	39.18	3	39.15	39.00	0.1	22,323	0.00%
2023/12/26	23	38.17	1.1	38.25	38.20	22	21,934	0.10%
2023/12/25	18.6	38.82	19	38.44	38.15	-0.4	21,872	0.00%
2023/12/22	31.1	39.21	48	39.29	38.85	-16.9	21,793	-0.08%
2023/12/21	9	39.41	3	39.37	39.55	6	21,490	0.03%
2023/12/20	3	39.03	1	39.05	38.90	2	20,848	0.01%
2023/12/19	5	38.96	7	38.74	39.20	-2	20,220	-0.01%
2023/12/18	42	38.97	63	39.11	39.25	-21	19,508	-0.11%
2023/12/15	62	38.61	72	38.66	38.40	-10	18,999	-0.05%
2023/12/14	1	37.10	1	37.15	37.10	0	17,448	0.00%
2023/12/13	6.2	37.17	0	0.00	37.10	6.2	17,348	0.04%
2023/12/12	2	37.38	1	37.45	37.45	1	18,028	0.01%
2023/12/11	2.3	36.84	1.5	36.86	36.80	0.8	17,948	0.00%
2023/12/08	6	37.00	4	37.16	37.00	2	17,853	0.01%
2023/12/07	24.5	37.05	13	36.89	36.75	11.5	17,768	0.06%
2023/12/06	7	36.81	2	36.75	36.65	5	17,470	0.03%
2023/12/05	46.3	36.97	2	36.90	36.85	44.3	17,143	0.26%
2023/12/04	39	39.02	6	39.74	38.35	33	16,571	0.20%
2023/12/01	5.1	38.56	2.1	38.55	38.30	3	15,709	0.02%
2023/11/30	3.1	38.87	1	39.30	38.90	2.1	15,554	0.01%
2023/11/29	10	39.35	12	39.30	39.35	-2	15,449	-0.01%
2023/11/28	1.8	39.32	14	39.67	39.90	-12.2	15,616	-0.08%
2023/11/27	6	39.48	4	39.19	39.00	2	15,835	0.01%
2023/11/24	3	40.08	16.5	39.96	39.55	-13.5	15,734	-0.09%
2023/11/22	1	38.80	1	38.75	38.90	0	14,929	0.00%
2023/11/21	83	38.61	4.1	38.55	38.85	78.9	14,910	0.53%
2023/11/17	3.5	38.05	11	38.01	38.00	-7.5	14,715	-0.05%
2023/11/16	16	38.08	0	0.00	38.15	16	14,708	0.11%
2023/11/15	17.1	38.04	24	37.64	38.10	-6.9	14,372	-0.05%
2023/11/13	6	35.95	0	0.00	35.95	6	13,689	0.04%
2023/11/08	1.1	35.94	0	0.00	35.60	1.1	14,702	0.01%
2023/11/07	1	36.15	7	36.07	36.20	-6	14,722	-0.04%
2023/11/06	6	36.03	10	35.90	36.15	-4	15,081	-0.03%
2023/11/03	0	0.00	3	35.17	35.30	-3	15,292	-0.02%
2023/11/02	1	34.50	0	0.00	34.50	1	15,648	0.01%
2023/11/01	7.1	34.14	1	33.95	34.10	6.1	15,896	0.04%
2023/10/31	5.1	34.86	0	0.00	34.35	5.1	16,955	0.03%
2023/10/27	1	35.00	3	35.18	35.05	-2	19,758	-0.01%
2023/10/26	5.3	35.08	1	35.00	34.85	4.3	19,979	0.02%
2023/10/25	0.2	35.60	7	35.61	35.50	-6.8	20,042	-0.03%
2023/10/24	1	34.95	13	35.11	35.05	-12	20,148	-0.06%
2023/10/23	6	35.03	31	35.00	34.75	-25	20,329	-0.12%
2023/10/20	10	34.97	0	0.00	34.85	10	20,562	0.05%
2023/10/19	2	35.43	2	35.63	35.75	0	20,932	0.00%
2023/10/18	11	35.70	0	0.00	35.60	11	21,258	0.05%
2023/10/17	2	36.25	16	36.39	36.10	-14	21,223	-0.07%
2023/10/16	36	35.94	2.1	36.05	36.05	34	21,485	0.16%
2023/10/13	0	0.00	5	37.30	37.35	-5	21,407	-0.02%
2023/10/12	5	37.61	2	37.15	37.85	3	21,660	0.01%
2023/10/11	2	37.45	6	37.44	37.25	-4	21,669	-0.02%
2023/10/06	0	37.00	15	37.04	37.00	-15	21,830	-0.07%
2023/10/05	0.1	36.30	5.1	36.15	36.05	-5	21,818	-0.02%
2023/10/04	11	35.06	3	34.95	35.10	8	21,783	0.04%
2023/10/03	6	36.24	9	36.17	36.00	-3	21,649	-0.01%
2023/10/02	1	36.95	2	37.00	37.10	-1	21,593	0.00%
2023/09/28	2	36.83	2	36.90	36.80	0	21,784	0.00%
2023/09/27	1	36.80	1	37.05	36.75	0	22,001	0.00%
2023/09/26	6	37.93	16	37.45	37.60	-10	22,212	-0.05%
2023/09/22	0	0.00	1	37.25	37.40	-1	23,740	0.00%
2023/09/21	12	37.72	16	37.53	37.20	-4	24,523	-0.02%
2023/09/20	11	38.55	13	38.33	37.65	-2	26,186	-0.01%
2023/09/19	5	38.14	6	37.94	37.90	-1	26,391	0.00%
2023/09/18	2	37.80	0	0.00	37.70	2	26,834	0.01%
2023/09/15	2.1	37.55	2	38.08	38.25	0.1	27,128	0.00%
2023/09/14	3.2	37.03	5	37.20	37.55	-1.9	26,741	-0.01%
2023/09/13	5	36.52	13	36.54	36.80	-8	27,153	-0.03%
2023/09/12	11	36.27	10	36.20	36.55	1	29,420	0.00%
2023/09/11	8	35.86	2	35.75	35.75	6	29,587	0.02%
2023/09/08	1	36.45	9	36.41	36.50	-8	29,685	-0.03%
2023/09/07	4	36.91	1	37.05	36.75	3	29,742	0.01%
2023/09/06	0	0.00	6	37.45	37.40	-6	29,853	-0.02%
2023/09/05	5	37.60	1	37.60	37.60	4	29,991	0.01%
2023/09/04	2	37.40	2	37.70	38.00	0	30,532	0.00%
2023/09/01	4	37.88	4	38.34	37.25	0	30,738	0.00%
2023/08/31	7.2	37.38	6	37.34	38.00	1.2	30,855	0.00%
2023/08/30	0	36.75	5	36.85	36.75	-5	31,045	-0.02%
2023/08/29	4	36.41	0	0.00	36.65	4	31,320	0.01%
2023/08/28	2	36.25	8	36.28	36.40	-6	31,504	-0.02%
2023/08/25	0	36.50	0	0.00	36.35	0	31,607	0.00%
2023/08/24	1	36.25	5	36.09	36.25	-4	31,683	-0.01%
2023/08/23	1	36.10	0	0.00	36.05	1	31,599	0.00%
2023/08/22	4	36.03	1	36.20	35.90	3	31,758	0.01%
2023/08/21	5	36.70	3	36.52	36.55	2	31,803	0.01%
2023/08/18	6	36.33	1	36.40	36.40	5	31,887	0.02%
2023/08/17	2	35.53	1	36.15	36.40	1	31,950	0.00%
2023/08/16	9.1	35.59	1	35.70	35.70	8.1	32,010	0.03%
2023/08/15	1	35.90	1	36.10	35.90	0	32,256	0.00%
2023/08/14	54.2	36.04	8	36.08	35.70	46.2	32,246	0.14%
2023/08/11	2	38.25	6	38.29	38.10	-4	31,692	-0.01%
2023/08/10	11.1	38.83	6	38.72	38.35	5.1	31,654	0.02%
2023/08/09	4.3	39.20	1	39.25	38.95	3.3	31,430	0.01%
2023/08/08	3	39.97	17	40.08	39.55	-14	31,292	-0.04%
2023/08/07	5	39.07	3	39.35	39.35	2	31,124	0.01%
2023/08/04	48.3	39.16	32.1	39.37	38.90	16.2	31,013	0.05%
2023/08/02	173.1	42.48	199	42.36	41.35	-25.9	30,500	-0.08%	大買/大賣/
2023/08/01	3	40.00	6.2	40.41	40.45	-3.2	28,883	-0.01%
2023/07/31	9	40.26	10	40.15	40.00	-1	29,099	0.00%
2023/07/28	20.2	40.33	22	40.53	40.50	-1.8	29,027	-0.01%
2023/07/27	12	40.42	6	40.36	40.35	6	29,065	0.02%
2023/07/26	4	40.29	0	0.00	39.85	4	29,173	0.01%
2023/07/25	3.3	40.26	1	40.00	40.40	2.3	29,388	0.01%
2023/07/24	43.1	39.19	29	39.27	39.10	14.1	29,490	0.05%
2023/07/21	17	40.17	2	40.13	39.90	15	29,284	0.05%
2023/07/20	23	40.70	10	40.75	40.60	13	29,311	0.04%
2023/07/19	3	40.80	4	40.95	40.40	-1	29,499	0.00%
2023/07/18	7	40.91	2	40.85	40.65	5	29,507	0.02%
2023/07/17	13.1	41.64	2	41.00	41.45	11.1	29,426	0.04%
2023/07/14	26	41.03	2	41.18	40.85	24	29,446	0.08%
2023/07/13	33	41.49	27	40.89	40.80	6	29,844	0.02%
2023/07/12	20	40.87	27	41.49	41.35	-7	30,584	-0.02%
2023/07/11	45	41.28	33	40.92	40.90	12	31,559	0.04%
2023/07/10	16	40.75	15	41.22	41.15	1	31,979	0.00%
2023/07/07	21	41.15	32	41.34	41.20	-11	32,349	-0.03%
2023/07/06	10	41.70	10.3	41.85	41.75	-0.3	32,443	0.00%
2023/07/05	28	42.02	29	42.12	41.70	-1	32,592	0.00%
2023/07/04	41	41.97	32	41.99	41.90	9	32,579	0.03%
2023/07/03	45	41.59	46	42.22	42.40	-1	32,809	0.00%
2023/06/30	51	41.12	14	41.40	41.00	37	32,848	0.11%
2023/06/29	67.6	40.83	32	40.68	40.60	35.6	32,276	0.11%
2023/06/28	56.6	41.46	8	41.41	41.10	48.6	31,888	0.15%
2023/06/27	28	44.09	6	43.63	43.55	22	31,370	0.07%
2023/06/26	15	45.24	16	45.56	44.80	-1	31,693	0.00%
2023/06/21	30	46.47	43	46.43	46.25	-13	32,110	-0.04%
2023/06/20	54	46.99	133	46.94	46.90	-79	31,981	-0.25%	大賣/
2023/06/19	35	46.41	21	46.73	46.80	14	31,780	0.04%
2023/06/16	226	46.64	88	46.82	46.85	138	31,611	0.44%	大買/鉅額交易
2023/06/15	9	45.53	10	45.50	45.55	-1	29,754	0.00%
2023/06/14	13	45.05	3	45.17	45.15	10	30,789	0.03%
2023/06/13	1	44.50	70	44.74	44.65	-69	30,901	-0.22%
2023/06/12	23	44.72	40	44.62	44.60	-17	31,142	-0.05%
2023/06/09	36	45.27	57	45.36	45.30	-21	31,339	-0.07%
2023/06/08	60	45.00	45	45.14	45.00	15	31,906	0.05%
2023/06/07	48	45.75	35	45.72	45.65	13	32,130	0.04%
2023/06/06	18	46.31	8	46.13	46.15	10	32,358	0.03%
2023/06/05	10.1	47.17	11.3	47.26	46.95	-1.2	32,793	0.00%
2023/06/02	4	46.23	38	46.31	46.40	-34	33,858	-0.10%
2023/06/01	52	45.68	18	45.55	45.50	34	34,064	0.10%
2023/05/31	1	46.40	3	46.20	46.20	-2	34,591	-0.01%
2023/05/30	15	46.25	17	46.27	46.15	-2	36,311	-0.01%
2023/05/29	4	46.28	6	46.33	46.60	-2	38,028	-0.01%
2023/05/26	36.2	45.80	31	45.86	45.55	5.2	38,563	0.01%
2023/05/25	41.1	45.97	32	45.88	45.85	9.1	38,857	0.02%
2023/05/24	3	46.15	4	46.36	46.35	-1	39,438	0.00%
2023/05/23	34	46.13	22	46.08	46.10	12	40,296	0.03%
2023/05/22	38	46.46	24	46.34	46.25	14	41,148	0.03%
2023/05/19	25.4	46.83	30	46.95	46.45	-4.6	42,489	-0.01%
2023/05/18	0.3	47.33	3	47.48	47.60	-2.8	43,618	-0.01%
2023/05/17	1.1	46.91	6	46.87	46.75	-4.9	44,200	-0.01%
2023/05/16	3.2	46.57	4	46.51	46.60	-0.9	44,831	0.00%
2023/05/15	19.3	45.50	15	45.67	45.90	4.3	45,104	0.01%
2023/05/12	40.3	46.36	13	46.46	45.90	27.3	45,729	0.06%
2023/05/11	40.3	46.36	13	46.46	45.90	27.3	45,863	0.06%
2023/05/10	7	47.00	2	47.00	47.05	5	46,182	0.01%
2023/05/09	43.3	46.59	19	46.39	46.25	24.3	47,115	0.05%
2023/05/08	94.3	48.26	120	48.43	47.70	-25.7	47,357	-0.05%	大賣/
2023/05/05	86.1	50.88	10.2	50.40	50.10	75.9	46,913	0.16%
2023/05/04	1	50.30	29	50.28	50.30	-28	47,582	-0.06%
2023/05/03	2	49.78	4	50.03	50.20	-2	48,900	0.00%
2023/05/02	2	50.08	14	50.18	50.40	-12	50,878	-0.02%
2023/04/28	21.6	49.62	0	0.00	49.65	21.6	53,192	0.04%
2023/04/27	20	48.39	0	0.00	48.30	20	53,203	0.04%
2023/04/26	1.2	48.08	112	48.14	48.75	-110.8	53,147	-0.21%	大賣/鉅額交易
2023/04/25	16	48.98	5	49.27	48.60	11	53,164	0.02%
2023/04/24	20	49.61	16	49.88	49.85	4	53,666	0.01%
2023/04/21	5	50.10	28	50.14	49.90	-23	53,707	-0.04%
2023/04/20	67.3	49.98	43	50.26	49.85	24.3	54,235	0.04%
2023/04/19	5	50.82	10	51.06	50.70	-5	55,088	-0.01%
2023/04/18	22.7	50.71	47	51.02	50.40	-24.3	55,807	-0.04%
2023/04/17	48.2	52.05	49.2	52.16	51.90	-1	55,960	0.00%
2023/04/14	26	51.11	83.6	51.11	51.50	-57.6	57,315	-0.10%
2023/04/13	135	50.27	16	50.27	49.50	119	57,195	0.21%	大買/鉅額交易
2023/04/12	53.2	50.06	10	49.99	49.95	43.2	58,092	0.07%
2023/04/11	30.2	49.54	2	49.40	49.45	28.2	58,866	0.05%
2023/04/10	32.5	49.09	0	0.00	49.10	32.5	59,744	0.05%
2023/04/07	2.1	49.31	5	49.39	49.55	-3	60,137	0.00%
2023/04/06	13	48.79	2	48.80	49.40	11	60,348	0.02%
2023/03/31	58.2	48.93	6	48.93	48.75	52.2	60,414	0.09%
2023/03/30	5.1	49.86	4	50.44	49.85	1.1	60,949	0.00%
2023/03/29	16.3	50.01	3	50.20	50.00	13.3	63,156	0.02%
2023/03/28	73.2	50.08	6	49.81	49.80	67.2	63,770	0.11%
2023/03/27	63.3	51.54	16	51.66	51.30	47.3	63,196	0.07%
2023/03/24	25	52.70	17	52.90	53.10	8	62,942	0.01%
2023/03/23	7	51.80	20	51.77	52.00	-13	62,652	-0.02%
2023/03/22	12	51.81	9.4	51.96	51.70	2.6	63,005	0.00%
2023/03/21	21.3	51.94	15	52.37	51.60	6.3	63,637	0.01%
2023/03/20	15.3	51.88	2	51.80	51.70	13.3	63,826	0.02%
2023/03/17	3	51.73	28	52.51	52.80	-25	64,550	-0.04%
2023/03/16	23.1	50.94	0	0.00	50.70	23.1	64,938	0.04%
2023/03/15	4	51.75	8	51.98	51.50	-4	67,072	-0.01%
2023/03/14	27.4	51.39	2	50.80	50.80	25.4	68,046	0.04%
2023/03/13	32	51.34	73	51.65	52.30	-41	69,167	-0.06%
2023/03/10	42.4	51.50	9	51.53	51.50	33.4	71,266	0.05%
2023/03/09	47.2	53.33	5	53.78	52.60	42.2	72,456	0.06%
2023/03/08	31.2	53.53	35	53.65	53.50	-3.8	74,395	-0.01%
2023/03/07	47.9	53.32	206	52.20	53.80	-158.1	74,564	-0.21%	大賣/鉅額交易
2023/03/06	15	50.89	8	50.75	50.70	7	74,340	0.01%
2023/03/03	32.2	50.10	14	50.17	49.95	18.2	76,079	0.02%
2023/03/02	139	49.99	32	50.00	50.20	107	76,368	0.14%	大買/鉅額交易
2023/03/01	108	51.48	30.2	52.62	51.00	77.8	75,765	0.10%	大買/
2023/02/24	20.1	56.62	5	56.96	56.60	15	75,178	0.02%
2023/02/23	16	57.56	20	57.61	57.30	-4	75,552	-0.01%
2023/02/22	31.9	57.34	13	57.40	57.30	18.9	76,635	0.02%
2023/02/21	41.1	58.26	9	58.34	57.80	32.1	78,358	0.04%
2023/02/20	18.4	58.44	51.2	58.57	58.60	-32.9	80,000	-0.04%
2023/02/17	73.8	57.02	76	56.59	57.50	-2.2	82,088	0.00%
2023/02/16	23	55.77	62.3	55.30	56.30	-39.3	82,733	-0.05%
2023/02/15	0	0.00	29.1	53.84	54.20	-29.1	82,929	-0.04%
2023/02/14	21	53.11	21	53.80	52.90	0	83,055	0.00%
2023/02/13	19	52.55	6	52.92	53.10	13	83,654	0.02%
2023/02/10	42	53.14	26	53.55	53.00	16	85,030	0.02%
2023/02/09	19.1	53.27	20	53.41	53.40	-0.9	86,218	0.00%
2023/02/08	31	53.00	11	53.18	52.70	20	86,205	0.02%
2023/02/07	47.4	52.61	27	52.70	52.60	20.4	86,045	0.02%
2023/02/06	29.1	54.07	10	54.91	53.90	19.1	85,738	0.02%
2023/02/03	17	54.24	24	54.20	54.20	-7	85,519	-0.01%
2023/02/02	45	54.32	52.4	54.43	54.00	-7.4	85,024	-0.01%
2023/02/01	54.4	54.22	54.4	54.02	54.60	-0.1	84,252	0.00%
2023/01/31	79.1	53.66	83.3	53.30	54.20	-4.2	83,144	-0.01%
2023/01/30	41	49.92	109.8	50.42	52.00	-68.8	81,421	-0.08%	大賣/
2023/01/17	0	0.00	23	47.55	47.70	-23	79,292	-0.03%
2023/01/16	9	46.83	2	46.85	47.05	7	79,485	0.01%
2023/01/13	40	47.13	21	47.23	46.85	19	79,961	0.02%
2023/01/12	65	47.20	52	47.68	47.10	13	80,296	0.02%
2023/01/11	9.1	47.40	12	47.44	47.10	-2.9	79,661	0.00%
2023/01/10	8	47.66	5	47.91	47.20	3	79,638	0.00%
2023/01/09	24.1	47.37	16	47.87	47.60	8.1	79,338	0.01%
2023/01/06	27	47.09	27	47.35	47.70	0	78,627	0.00%
2023/01/05	59	47.20	59	47.27	47.00	0	78,464	0.00%
2023/01/04	47.2	47.40	53.3	47.99	46.95	-6.1	78,133	-0.01%
2023/01/03	23.1	46.35	11	46.48	46.95	12.1	76,474	0.02%
2022/12/30	21.2	47.53	30.1	47.74	47.20	-8.9	75,657	-0.01%
2022/12/29	31.2	46.45	18	46.40	46.60	13.2	74,686	0.02%
2022/12/28	60.1	48.19	63.1	48.26	47.60	-3	74,493	0.00%
2022/12/27	48	47.70	43.1	47.70	47.90	4.9	74,206	0.01%
2022/12/26	15	46.65	14	47.04	46.65	1	74,481	0.00%
2022/12/23	21.1	46.65	5	46.64	46.75	16.1	75,126	0.02%
2022/12/22	32.1	48.20	28	47.81	47.55	4.1	75,683	0.01%
2022/12/21	42	48.45	74.3	48.52	47.75	-32.2	75,572	-0.04%
2022/12/20	24.1	46.41	29.1	47.56	46.10	-5.1	73,812	-0.01%
2022/12/19	15.7	47.14	2	47.55	46.95	13.7	73,561	0.02%
2022/12/16	12	48.16	25.6	48.17	48.20	-13.6	74,003	-0.02%
2022/12/15	23	48.11	24.1	48.25	48.05	-1.1	73,914	0.00%
2022/12/14	12	47.76	11	47.66	47.85	1	74,877	0.00%
2022/12/13	16.1	47.53	13.1	47.88	47.30	3	76,118	0.00%
2022/12/12	16	46.63	2	46.82	47.15	14	75,796	0.02%
2022/12/09	22.2	47.08	8	47.20	46.95	14.2	76,135	0.02%
2022/12/08	31.2	48.13	32.1	48.24	47.90	-0.9	75,716	0.00%
2022/12/07	50.2	47.95	51.1	48.75	47.30	-0.9	75,092	0.00%
2022/12/06	25.4	48.58	29.2	48.79	48.30	-3.8	74,060	-0.01%
2022/12/05	22.1	48.81	13	48.98	49.05	9.1	73,091	0.01%
2022/12/02	81.3	48.35	124.8	48.01	48.90	-43.5	71,808	-0.06%	大賣/
2022/12/01	27.2	47.09	24.1	47.69	46.00	3	69,304	0.00%
2022/11/30	30	46.64	68.9	46.48	46.70	-38.8	67,824	-0.06%
2022/11/29	19.6	45.32	25	45.38	45.45	-5.4	65,835	-0.01%
2022/11/28	26	45.07	18.1	45.33	45.95	7.9	65,403	0.01%
2022/11/25	38.7	45.10	87.1	45.12	45.25	-48.4	64,630	-0.07%
2022/11/24	37.1	42.74	60	42.92	43.90	-22.9	63,251	-0.04%
2022/11/23	26	43.14	17	43.46	42.90	9	62,958	0.01%
2022/11/22	66.1	42.24	42	42.40	42.60	24.1	62,376	0.04%
2022/11/21	20	43.60	10	43.44	43.20	10	62,300	0.02%
2022/11/18	61.1	43.76	21	44.01	43.70	40.1	62,621	0.06%
2022/11/17	64.6	45.54	22	45.48	44.55	42.6	63,126	0.07%
2022/11/16	49	48.29	46	48.29	48.00	3	61,132	0.00%
2022/11/15	192	46.13	229.1	46.70	48.35	-37.1	59,027	-0.06%	大買/大賣/
2022/11/14	28	43.60	36	43.82	44.55	-8	56,831	-0.01%
2022/11/11	13	42.15	56.1	42.12	42.15	-43.1	55,531	-0.08%
2022/11/10	5	40.97	12.2	41.30	41.05	-7.2	55,436	-0.01%
2022/11/09	26	40.95	26	41.10	40.70	0	55,961	0.00%
2022/11/08	30.2	40.27	38	40.61	40.10	-7.8	57,038	-0.01%
2022/11/07	19	39.09	96	39.48	40.45	-77	56,722	-0.14%
2022/11/04	27	36.57	20.1	36.79	36.80	7	54,996	0.01%
2022/11/03	11	36.55	18	36.78	37.20	-7	54,897	-0.01%
2022/11/02	30	37.25	8	37.30	36.70	22	54,959	0.04%
2022/11/01	6	37.01	17	36.89	37.05	-11	54,882	-0.02%
2022/10/31	27	35.74	16	35.96	35.75	11	54,430	0.02%
2022/10/28	0	35.40	3	35.88	35.35	-3	54,459	-0.01%
2022/10/27	3	35.85	24.2	35.77	36.10	-21.2	54,593	-0.04%
2022/10/26	27.3	35.09	16.1	34.80	34.50	11.2	54,874	0.02%
2022/10/25	25	36.03	27	35.82	35.35	-2	55,190	0.00%
2022/10/24	28	36.44	21	36.45	36.15	7	55,368	0.01%
2022/10/21	15	35.64	20	35.90	35.75	-5	55,836	-0.01%
2022/10/20	19	34.33	26	34.58	34.80	-7	55,494	-0.01%
2022/10/19	4	35.88	7	35.86	35.50	-3	55,194	-0.01%
2022/10/18	56	35.39	47	35.55	35.55	9	56,211	0.02%
2022/10/17	24	34.64	13	35.03	35.45	11	57,411	0.02%
2022/10/14	5	36.25	21	36.43	36.25	-16	57,440	-0.03%
2022/10/13	100	36.62	70	34.79	34.65	30	57,487	0.05%
2022/10/12	21	36.62	24	37.28	37.50	-3	57,066	-0.01%
2022/10/11	31	37.12	25.6	37.06	36.85	5.4	57,342	0.01%
2022/10/07	46	38.86	44	38.90	39.10	2	56,835	0.00%
2022/10/06	39.1	39.11	23.1	39.25	39.15	16	56,900	0.03%
2022/10/05	68.2	40.05	33	40.03	39.55	35.2	56,737	0.06%
2022/10/04	11	39.82	24	40.11	39.75	-13	56,124	-0.02%
2022/10/03	79.3	39.16	57	38.87	38.70	22.2	55,642	0.04%
2022/09/30	36.1	39.89	31	40.27	40.50	5.1	55,200	0.01%
2022/09/29	15	40.02	22.1	40.30	40.00	-7.1	54,574	-0.01%
2022/09/28	43.2	39.03	19.3	38.26	38.15	23.9	53,971	0.04%
2022/09/27	30.3	40.31	97.2	39.94	40.95	-67	53,370	-0.13%
2022/09/26	21	39.36	23.5	39.81	39.10	-2.5	53,533	0.00%
2022/09/23	67.3	41.20	5	41.15	40.50	62.3	53,473	0.12%
2022/09/22	26.2	42.18	19.1	42.00	42.20	7.1	53,419	0.01%
2022/09/21	53	42.39	39	42.77	42.00	14	53,190	0.03%
2022/09/20	20.3	41.95	58.5	41.51	42.50	-38.2	52,587	-0.07%
2022/09/19	29	40.21	17.2	40.09	39.75	11.8	51,523	0.02%
2022/09/16	20.1	39.86	27.8	39.74	39.35	-7.7	51,682	-0.01%
2022/09/15	21.3	40.50	15	40.55	40.50	6.3	51,590	0.01%
2022/09/14	23	40.76	17.3	40.84	41.25	5.7	51,776	0.01%
2022/09/13	26	40.73	22.1	40.69	40.95	3.9	51,485	0.01%
2022/09/12	16	39.33	31	39.40	39.30	-15	51,026	-0.03%
2022/09/08	6.1	38.11	9.1	38.23	38.35	-3	51,662	-0.01%
2022/09/07	1	37.90	6.1	37.57	37.50	-5.1	52,452	-0.01%
2022/09/06	22.3	37.93	15	38.38	37.80	7.3	53,884	0.01%
2022/09/05	3	38.30	4.3	38.61	38.15	-1.3	55,751	0.00%
2022/09/02	24.3	39.32	4.1	39.36	39.15	20.2	55,902	0.04%
2022/09/01	16.1	39.06	27	39.71	39.90	-10.9	56,169	-0.02%
2022/08/31	3	39.85	9.1	39.60	39.70	-6.1	56,804	-0.01%
2022/08/30	26	39.53	15.2	39.48	39.15	10.8	57,300	0.02%
2022/08/29	10.1	38.23	17.2	38.22	38.50	-7.1	58,449	-0.01%
2022/08/26	24.1	40.21	18.1	39.82	38.95	6	59,969	0.01%
2022/08/25	42.2	39.62	33.3	39.64	39.25	8.9	60,852	0.01%
2022/08/24	18	38.91	21.3	39.11	39.45	-3.3	63,006	-0.01%
2022/08/23	4	37.70	1.1	37.50	37.40	2.9	66,603	0.00%
2022/08/22	8.3	37.75	24.2	37.88	37.80	-15.8	70,002	-0.02%
2022/08/19	42.1	37.78	8	38.29	37.35	34.1	74,283	0.05%
2022/08/18	44.3	37.83	36	38.06	38.20	8.3	77,062	0.01%
2022/08/17	27.3	37.98	24.2	38.29	38.10	3.1	79,423	0.00%
2022/08/16	33.2	36.80	173	37.17	37.10	-139.8	80,040	-0.17%	大賣/鉅額交易
2022/08/15	158	36.16	73.3	35.34	36.75	84.7	80,689	0.10%	大買/
2022/08/12	26	34.02	55	34.01	34.40	-29	81,065	-0.04%
2022/08/11	8	32.26	2	32.60	32.25	6	81,478	0.01%
2022/08/10	10	31.76	2	31.80	31.65	8	83,205	0.01%
2022/08/09	3	31.60	1	31.80	31.50	2	84,264	0.00%
2022/08/08	15	32.63	12	32.41	32.35	3	85,484	0.00%
2022/08/05	2	31.98	0.5	32.10	32.05	1.5	87,021	0.00%
2022/08/04	0	0.00	15	31.32	31.60	-15	89,249	-0.02%
2022/08/03	22	32.29	16	32.30	32.10	6	90,385	0.01%
2022/08/02	9	33.11	9	33.43	32.70	0	91,502	0.00%
2022/08/01	22	33.79	1	34.45	33.40	21	92,208	0.02%
2022/07/29	41	34.10	25	34.49	33.90	16	92,505	0.02%
2022/07/28	25	34.07	31	34.11	34.20	-6	93,538	-0.01%
2022/07/27	2	32.70	0	0.00	33.00	2	94,051	0.00%
2022/07/26	0	0.00	10	33.16	33.25	-10	95,125	-0.01%
2022/07/25	13	33.20	25	33.25	33.45	-12	99,871	-0.01%
2022/07/22	54	32.25	40	31.99	32.05	14	101,903	0.01%
2022/07/21	27	33.42	28	33.97	34.05	-1	102,042	0.00%
2022/07/20	48	33.89	47	33.78	33.50	1	104,907	0.00%
2022/07/19	29	33.39	35	33.53	33.70	-6	106,695	-0.01%
2022/07/18	5	33.86	5	34.33	34.10	0	111,033	0.00%
2022/07/15	17	33.08	13	33.12	33.10	4	114,012	0.00%
2022/07/14	29	32.88	17	33.13	33.40	12	119,148	0.01%
2022/07/13	4	33.26	3	33.43	33.30	1	121,630	0.00%
2022/07/12	8	32.53	7	32.10	32.55	1	123,450	0.00%
2022/07/11	31	33.79	29	33.51	33.45	2	126,232	0.00%
2022/07/08	28	33.93	28	33.37	33.25	0	130,524	0.00%
2022/07/07	43	33.54	37	33.68	33.80	6	132,797	0.00%
2022/07/06	46	33.78	45	33.28	33.10	1	133,707	0.00%
2022/07/05	60	34.53	56	34.21	34.20	4	133,216	0.00%
2022/07/04	50	33.90	60	34.02	34.40	-10	132,608	-0.01%
2022/07/01	32	35.35	30	34.74	34.70	2	131,785	0.00%
2022/06/30	43	36.71	45	36.62	36.05	-2	131,073	0.00%
2022/06/29	54	36.61	25	36.78	37.10	29	130,017	0.02%
2022/06/28	36	36.45	8	36.48	37.00	28	129,734	0.02%
2022/06/27	19	37.55	14.1	37.50	37.45	4.9	128,898	0.00%
2022/06/24	4.1	37.60	2	37.88	37.00	2.1	128,165	0.00%
2022/06/23	11	37.31	19	37.49	37.45	-8	127,537	-0.01%
2022/06/22	10	39.41	6	39.55	37.80	4	126,759	0.00%
2022/06/21	7	39.94	6	40.08	40.40	1	125,885	0.00%
2022/06/20	6	42.13	8	42.83	40.60	-2	125,198	0.00%
2022/06/17	12	42.52	15.3	42.52	42.40	-3.3	124,347	0.00%
2022/06/16	36	43.64	89	43.22	41.55	-53	123,433	-0.04%
2022/06/15	66	43.87	44	43.55	43.05	22	122,525	0.02%
2022/06/14	114	43.89	144.4	44.18	44.70	-30.4	120,804	-0.03%	大買/大賣/
2022/06/13	13.2	42.40	21.7	42.55	42.55	-8.5	118,737	-0.01%
2022/06/10	60.2	43.35	31	43.10	43.15	29.2	118,187	0.02%
2022/06/09	37.1	42.98	44.2	43.33	44.00	-7.1	117,463	-0.01%
2022/06/08	77.2	43.66	62	43.62	43.35	15.2	116,333	0.01%
2022/06/07	68	43.73	39	43.87	43.30	29	115,269	0.03%
2022/06/06	76	44.63	91	44.35	43.55	-15	113,749	-0.01%
2022/06/02	40	47.74	42	47.10	46.70	-2	112,683	0.00%
2022/06/01	113	48.95	105	49.17	48.50	8	111,442	0.01%	大買/大賣/
2022/05/31	45	47.41	58	47.30	47.10	-13	108,762	-0.01%
2022/05/30	54	47.44	73.1	47.70	47.20	-19.1	103,563	-0.02%
2022/05/27	74	45.41	97.4	45.67	45.25	-23.4	100,064	-0.02%
2022/05/26	51	44.02	78	43.26	42.70	-27	96,022	-0.03%
2022/05/25	45.8	41.54	57.5	42.72	44.20	-11.7	92,605	-0.01%
2022/05/24	22	40.21	57	40.33	40.20	-35	89,692	-0.04%
2022/05/23	58.5	39.99	36	39.76	39.30	22.5	88,025	0.03%
2022/05/20	37	39.36	79	39.41	39.20	-42	86,458	-0.05%
2022/05/19	50	37.17	18	37.43	37.00	32	83,932	0.04%
2022/05/18	34	39.07	17	39.01	39.40	17	82,135	0.02%
2022/05/17	19	37.81	13	37.78	37.60	6	80,262	0.01%
2022/05/16	25	36.95	29	37.23	38.35	-4	78,910	-0.01%
2022/05/13	59	37.24	25	37.40	36.85	34	77,209	0.04%
2022/05/12	28	37.77	53	37.88	37.50	-25	74,908	-0.03%
2022/05/11	20	36.90	15	37.11	36.50	5	72,547	0.01%
2022/05/10	61	38.78	66	38.81	38.25	-5	71,199	-0.01%
2022/05/09	62	40.12	74	39.80	38.80	-12	69,713	-0.02%
2022/05/06	19	41.25	29.5	41.28	41.70	-10.5	68,545	-0.02%
2022/05/05	51	42.54	42.5	43.03	41.90	8.5	67,551	0.01%
2022/05/04	67	42.61	53	42.33	41.85	14	65,940	0.02%
2022/05/03	23	43.89	57	44.78	43.10	-34	64,473	-0.05%
2022/04/29	126.7	46.05	102.2	46.79	44.80	24.5	62,926	0.04%	大買/大賣/
2022/04/28	74.2	44.56	144	44.84	46.75	-69.8	57,896	-0.12%	大賣/
2022/04/27	28	42.47	53	42.34	42.50	-25	54,592	-0.05%
2022/04/26	89	43.95	70	44.16	43.95	19	52,883	0.04%
2022/04/25	103.1	43.30	70	43.46	43.80	33.1	49,418	0.07%	大買/
2022/04/22	100	46.17	87.1	45.93	46.10	13	47,070	0.03%
2022/04/21	107.4	44.14	167	44.41	44.75	-59.6	42,273	-0.14%	大買/大賣/
2022/04/20	164	44.08	212.1	44.16	45.30	-48.1	38,811	-0.12%	大買/大賣/
2022/04/19	21	40.22	38	41.27	42.75	-17	33,421	-0.05%
2022/04/18	49	38.49	43	38.42	38.90	6	30,522	0.02%
2022/04/15	83	38.12	133.4	38.54	38.75	-50.4	28,281	-0.18%	大賣/
2022/04/14	97	35.89	46	36.10	37.20	51	24,883	0.20%
2022/04/13	19	33.01	74.3	32.71	34.30	-55.3	20,155	-0.27%
2022/04/12	37	30.91	98	30.51	31.20	-61	17,256	-0.35%
2022/04/11	2.5	28.82	9	28.76	28.95	-6.5	15,864	-0.04%
2022/04/08	2	28.30	6	28.79	29.00	-4	15,765	-0.03%
2022/04/07	2	28.70	3	28.55	28.10	-1	15,769	-0.01%
2022/04/06	2	28.93	0	0.00	28.85	2	15,649	0.01%
2022/04/01	4	29.05	2	29.28	29.40	2	15,618	0.01%
2022/03/31	1	29.20	10	29.56	29.40	-9	15,547	-0.06%
2022/03/30	2	29.35	2	29.33	29.05	0	15,289	0.00%
2022/03/29	1	28.65	6	28.81	28.80	-5	15,060	-0.03%
2022/03/28	11	28.22	0	0.00	28.60	11	14,999	0.07%
2022/03/25	12	29.08	0	0.00	29.05	12	14,875	0.08%
2022/03/23	2	29.50	7	29.35	29.50	-5	14,855	-0.03%
2022/03/22	1	29.45	2.5	29.58	29.55	-1.5	14,834	-0.01%
2022/03/21	10	29.24	5	29.20	29.15	5	14,736	0.03%
2022/03/18	0	28.90	10	28.80	29.10	-10	14,688	-0.07%
2022/03/16	10	28.05	8	27.81	27.95	2	14,441	0.01%
2022/03/15	3.4	28.75	13	29.13	28.60	-9.6	14,104	-0.07%
2022/03/14	2	29.50	18	29.03	29.55	-16	13,942	-0.11%
2022/03/11	4	28.84	5	29.03	28.70	-1	13,783	-0.01%
2022/03/10	10	29.06	14	29.19	29.15	-4	13,591	-0.03%
2022/03/09	10	29.03	123	29.15	29.00	-113	13,232	-0.85%	大賣/鉅額交易
2022/03/08	134	31.67	64	29.88	28.70	70	12,865	0.54%	大買/
2022/03/07	10	30.18	3	30.20	30.55	7	11,695	0.06%
2022/03/04	14.6	30.29	15	30.53	30.05	-0.4	10,890	0.00%
2022/03/03	0	0.00	9	29.42	29.85	-9	10,167	-0.09%
2022/03/02	7	29.10	42	29.11	28.85	-35	10,387	-0.34%
2022/03/01	57.3	28.81	37	29.00	29.00	20.3	10,406	0.20%
2022/02/25	39.2	28.28	11	28.01	27.90	28.2	9,906	0.28%
2022/02/24	15	27.71	18.5	27.89	27.75	-3.5	9,778	-0.04%
2022/02/23	38	28.28	7	28.09	27.85	31	9,483	0.33%
2022/02/22	4	28.38	9	28.12	28.30	-5	8,918	-0.06%
2022/02/21	16	27.90	10	27.93	27.85	6	8,469	0.07%
2022/02/18	0	0.00	12	27.22	27.30	-12	8,189	-0.15%
2022/02/17	4	26.85	8	27.14	27.05	-4	8,224	-0.05%
2022/02/16	3	26.48	0	0.00	26.55	3	8,170	0.04%
2022/02/14	2.6	26.33	0	0.00	26.40	2.6	8,444	0.03%
2022/02/11	1	27.00	0	0.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	4	27.33	27.15	-4	8,582	-0.05%
2022/02/09	0	0.00	6	27.17	27.20	-6	8,836	-0.07%
2022/02/08	0	0.00	3	26.90	27.10	-3	8,902	-0.03%
2022/02/07	1.4	26.32	5	26.32	26.55	-3.6	8,858	-0.04%
2022/01/26	4	25.38	6.5	25.77	25.70	-2.5	9,026	-0.03%
2022/01/25	5	25.43	1	25.40	25.25	4	9,155	0.04%
2022/01/21	4	26.65	1	26.65	26.05	3	9,163	0.03%
2022/01/20	11	26.36	10	26.44	26.45	1	9,032	0.01%
2022/01/19	0	0.00	1	26.10	25.90	-1	8,962	-0.01%
2022/01/18	1	26.45	6	26.28	26.30	-5	8,972	-0.06%
2022/01/14	11	26.35	3	26.17	26.35	8	9,173	0.09%
2022/01/13	5	26.68	1	26.70	26.25	4	9,409	0.04%
2022/01/11	2.2	25.80	2	26.00	25.80	0.2	9,573	0.00%
2022/01/10	1.2	25.34	7	25.41	25.60	-5.8	9,860	-0.06%
2022/01/04	0	0.00	2	26.15	26.15	-2	10,800	-0.02%
2021/12/30	1	26.20	12	26.38	26.50	-11	10,910	-0.10%
2021/12/29	1	26.40	0	0.00	26.50	1	10,952	0.01%
2021/12/28	1	26.60	0	0.00	26.55	1	11,040	0.01%
2021/12/27	5	26.25	5	26.30	26.30	0	11,108	0.00%
2021/12/24	0	0.00	1	26.30	26.25	-1	11,277	-0.01%
2021/12/23	4	26.16	0	0.00	26.35	4	11,413	0.04%
2021/12/22	0.3	26.10	0	0.00	26.05	0.3	11,648	0.00%
2021/12/21	0	0.00	2	25.90	26.15	-2	11,852	-0.02%
2021/12/20	0	0.00	4	26.15	26.10	-4	11,976	-0.03%
2021/12/17	0	0.00	4	26.20	25.90	-4	12,013	-0.03%
2021/12/16	3	25.85	0	0.00	25.80	3	12,018	0.02%
2021/12/15	4	25.94	1	26.00	26.00	3	12,133	0.02%
2021/12/14	8.3	26.10	2	26.05	26.00	6.3	12,313	0.05%
2021/12/13	3.2	26.99	3	26.95	26.75	0.2	12,441	0.00%
2021/12/10	0	0.00	3	26.65	26.70	-3	12,642	-0.02%
2021/12/09	3	27.10	2	27.05	26.75	1	12,751	0.01%
2021/12/08	2.2	26.72	14	26.78	26.75	-11.9	12,873	-0.09%
2021/12/07	2	26.38	3	26.48	26.55	-1	12,973	-0.01%
2021/12/06	4	26.03	0	0.00	26.30	4	12,969	0.03%
2021/12/02	14	26.19	1	26.05	26.05	13	13,108	0.10%
2021/12/01	1	25.95	1	26.40	26.35	0	13,121	0.00%
2021/11/30	4	26.54	1	26.50	26.10	3	13,245	0.02%
2021/11/29	2	26.18	0	0.00	26.15	2	13,254	0.02%
2021/11/26	21.3	27.00	2.5	27.36	26.60	18.8	13,245	0.14%
2021/11/25	2	28.00	12	28.54	28.65	-10	12,778	-0.08%
2021/11/24	4	27.89	2	28.30	27.80	2	12,486	0.02%
2021/11/23	0	0.00	9.1	27.88	27.60	-9.1	12,343	-0.07%
2021/11/22	0.3	27.65	8	27.72	27.80	-7.8	12,537	-0.06%
2021/11/19	1	27.45	2	27.50	27.45	-1	12,467	-0.01%
2021/11/17	0.2	27.40	1	27.40	27.30	-0.8	12,567	-0.01%
2021/11/16	19	27.61	1	27.35	27.25	18	12,848	0.14%
2021/11/15	6	27.56	0	0.00	27.50	6	13,098	0.05%
2021/11/12	0	0.00	14	27.49	27.60	-14	13,317	-0.11%
2021/11/11	4	27.23	2	27.40	27.20	2	13,389	0.01%
2021/11/09	4	27.00	4	27.30	27.30	0	13,832	0.00%
2021/11/08	13	27.72	21	27.85	27.55	-8	13,841	-0.06%
2021/11/05	0	0.00	3	27.08	27.25	-3	13,863	-0.02%
2021/11/04	4	27.15	4	27.44	27.15	0	14,011	0.00%
2021/11/03	1	27.05	11	27.04	27.10	-10	14,733	-0.07%
2021/11/02	5	26.91	4	26.75	26.60	1	15,231	0.01%
2021/11/01	3.2	26.38	8	26.54	26.60	-4.8	15,460	-0.03%
2021/10/29	1	25.75	2	25.80	25.95	-1	15,872	-0.01%
2021/10/28	10	25.95	1	26.05	25.90	9	17,030	0.05%
2021/10/27	0	0.00	1	26.00	26.10	-1	17,493	-0.01%
2021/10/25	5	25.51	11	25.85	25.80	-6	18,386	-0.03%
2021/10/22	3	25.80	17	25.83	25.70	-14	18,743	-0.07%
2021/10/21	0	0.00	3	26.78	27.00	-3	18,986	-0.02%
2021/10/20	1	26.90	9	26.39	26.40	-8	19,021	-0.04%
2021/10/19	1	25.70	5	25.70	25.75	-4	18,855	-0.02%
2021/10/18	3	25.70	13	26.02	25.75	-10	19,076	-0.05%
2021/10/15	17	25.22	12	25.35	25.20	5	19,274	0.03%
2021/10/14	2	24.28	3	24.33	24.30	-1	19,460	-0.01%
2021/10/13	2	23.65	7	23.39	23.45	-5	21,346	-0.02%
2021/10/12	2	23.50	0	0.00	23.25	2	21,767	0.01%
2021/10/08	9	24.04	0	0.00	23.80	9	22,040	0.04%
2021/10/07	0	0.00	4	23.98	23.95	-4	22,293	-0.02%
2021/10/06	4	23.70	15	23.72	23.75	-11	22,556	-0.05%
2021/10/05	1	23.85	0	0.00	24.15	1	22,758	0.00%
2021/10/04	2	23.85	6	24.02	23.80	-4	22,892	-0.02%
2021/10/01	15	24.57	0	0.00	24.30	15	23,168	0.06%
2021/09/30	2	24.65	2	25.03	25.20	0	23,360	0.00%
2021/09/29	16	24.82	1	24.70	24.65	15	23,511	0.06%
2021/09/28	6	25.68	0	0.00	25.55	6	23,680	0.03%
2021/09/27	3	26.40	9	26.19	26.30	-6	24,028	-0.02%
2021/09/23	5	25.71	1	25.50	25.55	4	27,043	0.01%
2021/09/22	12.4	25.52	3	25.53	25.60	9.4	30,274	0.03%
2021/09/17	2	26.85	3	27.10	26.65	-1	32,330	0.00%
2021/09/16	5	27.14	7	27.22	27.10	-2	32,777	-0.01%
2021/09/15	3	27.02	8	27.14	26.80	-5	32,744	-0.02%
2021/09/14	1	26.75	0	0.00	26.80	1	32,793	0.00%
2021/09/13	5	26.81	6	26.87	26.85	-1	33,545	0.00%
2021/09/10	2	25.85	8	26.51	26.50	-6	33,738	-0.02%
2021/09/09	2	25.50	4	25.50	25.60	-2	34,126	-0.01%
2021/09/08	2	25.85	0	0.00	25.40	2	34,616	0.01%
2021/09/07	2	26.55	0	0.00	26.20	2	34,957	0.01%
2021/09/06	1	26.80	1	26.30	26.20	0	35,586	0.00%
2021/09/03	2	26.90	1	27.00	26.70	1	35,832	0.00%
2021/09/02	1	26.20	1	26.15	26.15	0	36,114	0.00%
2021/09/01	8	26.85	1	26.90	26.90	7	36,312	0.02%
2021/08/31	9	26.63	6	26.90	26.85	3	36,420	0.01%
2021/08/30	3	26.18	1	26.40	26.65	2	36,871	0.01%
2021/08/27	5	25.84	13	26.15	26.15	-8	37,098	-0.02%
2021/08/26	11	26.39	6.4	26.44	25.75	4.6	37,413	0.01%
2021/08/25	1	25.45	0	0.00	25.65	1	37,728	0.00%
2021/08/24	2.2	25.21	1	24.90	25.35	1.2	38,332	0.00%
2021/08/23	4	24.65	1	24.50	24.90	3	39,863	0.01%
2021/08/20	4	23.76	3	23.83	23.85	1	41,351	0.00%
2021/08/19	5	24.33	1	24.05	24.05	4	42,339	0.01%
2021/08/18	8	24.18	11	24.70	25.35	-3	42,405	-0.01%
2021/08/17	3	25.55	2	25.63	24.70	1	42,665	0.00%
2021/08/16	6	26.03	1.3	26.22	25.40	4.8	42,830	0.01%
2021/08/13	5	26.97	2	27.20	26.70	3	42,961	0.01%
2021/08/12	6	26.99	9	27.14	27.45	-3	43,555	-0.01%
2021/08/11	10	26.94	0	0.00	26.70	10	45,170	0.02%
2021/08/10	12	27.33	106.6	27.50	27.30	-94.6	45,568	-0.21%	大賣/
2021/08/09	24	27.43	11	27.66	27.85	13	46,208	0.03%
2021/08/06	11	28.84	17	29.18	28.60	-6	46,370	-0.01%
2021/08/05	3	29.20	8	29.26	29.05	-5	47,168	-0.01%
2021/08/04	7	29.14	14	29.16	29.35	-7	47,913	-0.01%
2021/08/03	30	28.64	52	29.02	29.35	-22	49,620	-0.04%
2021/08/02	9	27.54	2	28.25	27.80	7	52,253	0.01%
2021/07/30	7	28.51	40	28.65	28.50	-33	53,479	-0.06%
2021/07/29	6	28.19	18	28.37	28.30	-12	56,730	-0.02%
2021/07/28	11	27.85	6	28.01	27.65	5	58,738	0.01%
2021/07/27	39	28.49	39	28.46	28.00	0	60,156	0.00%
2021/07/26	16	28.45	26	28.34	28.00	-10	61,767	-0.02%
2021/07/23	2	27.90	12	28.23	28.35	-10	65,081	-0.02%
2021/07/22	11	27.45	44.2	27.84	27.35	-33.2	68,213	-0.05%
2021/07/21	11	28.20	15	27.89	27.55	-4	72,396	-0.01%
2021/07/20	42	28.64	16	28.74	28.50	26	73,340	0.04%
2021/07/19	183	29.67	69	29.95	29.90	114	73,331	0.16%	大買/鉅額交易
2021/07/16	12	28.12	20	28.01	28.30	-8	73,681	-0.01%
2021/07/15	20	27.41	23	27.35	27.95	-3	73,748	0.00%
2021/07/14	7	26.69	15	26.63	26.55	-8	74,330	-0.01%
2021/07/13	7	27.34	1	27.65	27.05	6	75,645	0.01%
2021/07/12	10	27.85	16	27.77	27.50	-6	76,841	-0.01%
2021/07/09	15	27.30	23	27.17	27.15	-8	77,598	-0.01%
2021/07/08	30	27.63	8.5	27.80	27.95	21.5	77,736	0.03%
2021/07/07	8	27.34	23	27.39	27.10	-15	77,722	-0.02%
2021/07/06	5	27.87	2	27.88	27.60	3	77,871	0.00%
2021/07/05	12	28.23	4	28.23	28.05	8	77,753	0.01%
2021/07/02	6	28.03	50	28.42	28.05	-44	77,717	-0.06%
2021/07/01	15	28.81	39	28.36	28.00	-24	77,301	-0.03%
2021/06/30	68	30.08	68	29.95	29.30	0	76,223	0.00%
2021/06/29	130.3	29.91	77	29.47	29.25	53.3	74,188	0.07%	大買/
2021/06/28	53	27.39	88	27.61	28.45	-35	70,937	-0.05%
2021/06/25	13	26.28	38.1	26.40	25.90	-25.1	68,893	-0.04%
2021/06/24	4	25.75	0.1	25.65	25.70	3.9	68,455	0.01%
2021/06/23	13	25.33	35	25.34	25.55	-22	68,401	-0.03%
2021/06/22	27.1	25.57	19	25.59	25.35	8.1	68,261	0.01%
2021/06/21	3	24.92	13	24.47	24.90	-10	67,411	-0.01%
2021/06/18	8	24.89	6	24.89	24.75	2	67,109	0.00%
2021/06/17	23	25.27	11	25.43	25.35	12	66,642	0.02%
2021/06/16	8	26.29	1	26.70	25.90	7	66,294	0.01%
2021/06/15	38	26.69	55	26.80	26.90	-17	65,885	-0.03%
2021/06/11	9	26.21	8	26.29	26.30	1	65,297	0.00%
2021/06/10	8	25.45	26	25.76	26.05	-18	65,024	-0.03%
2021/06/09	11	25.90	3	25.97	25.60	8	64,633	0.01%
2021/06/08	20	26.41	4	26.26	26.30	16	64,368	0.02%
2021/06/07	9.2	26.45	10	26.72	26.30	-0.8	64,196	0.00%
2021/06/04	6	26.41	29	26.42	26.20	-23	63,593	-0.04%
2021/06/03	18	26.63	4	26.74	26.65	14	63,466	0.02%
2021/06/02	11	26.78	10	26.82	26.70	1	63,063	0.00%
2021/06/01	34	26.35	38	26.25	26.50	-4	62,428	-0.01%
2021/05/31	20	26.59	40	26.74	26.45	-20	61,897	-0.03%
2021/05/28	21	25.14	39	25.39	25.25	-18	60,356	-0.03%
2021/05/27	74	24.50	4	24.81	23.95	70	58,911	0.12%
2021/05/26	1	23.70	7	23.79	23.85	-6	57,804	-0.01%
2021/05/25	8	23.81	13	23.78	24.00	-5	57,484	-0.01%
2021/05/24	13	23.62	3	23.60	23.40	10	57,093	0.02%
2021/05/21	21	23.39	13	23.52	23.75	8	56,868	0.01%
2021/05/20	14	23.64	20	23.56	23.40	-6	56,447	-0.01%
2021/05/19	70	24.14	23	24.19	24.30	47	55,890	0.08%
2021/05/18	18	22.00	225	22.88	22.90	-207	54,341	-0.38%	大賣/鉅額交易
2021/05/17	95	20.77	65	21.26	20.85	30	53,722	0.06%
2021/05/14	35	23.56	113	22.74	23.05	-78	52,850	-0.15%	大賣/
2021/05/13	35	23.59	25.1	23.87	23.40	9.9	51,822	0.02%
2021/05/12	133	26.47	72	26.21	25.85	61	50,457	0.12%	大買/
2021/05/11	150	29.54	84.5	29.40	28.70	65.5	49,380	0.13%	大買/
2021/05/10	133.5	31.25	130	31.51	31.65	3.5	47,192	0.01%	大買/大賣/
2021/05/07	239.1	30.83	298	29.65	29.90	-58.9	43,439	-0.14%	大買/大賣/
2021/05/06	177	30.46	92	29.68	30.00	85	41,839	0.20%	大買/
2021/05/05	54	28.37	38	28.70	29.00	16	38,132	0.04%
2021/05/04	34	27.37	36	26.99	26.40	-2	35,804	-0.01%
2021/05/03	81	29.92	136	30.09	28.75	-55	34,074	-0.16%	大賣/
2021/04/29	186	30.71	235	30.65	30.50	-49	32,124	-0.15%	大買/大賣/
2021/04/28	140	29.33	107	29.81	30.00	33	28,595	0.12%	大買/大賣/
2021/04/27	199	26.79	50	27.13	27.30	149	25,493	0.58%	大買/鉅額交易
2021/04/26	13	24.23	75.4	24.60	24.85	-62.4	21,137	-0.30%
2021/04/23	21	22.64	5	22.86	22.60	16	19,814	0.08%
2021/04/22	33	23.40	66	23.84	23.00	-33	19,375	-0.17%
2021/04/21	17	22.24	13	22.38	22.35	4	16,982	0.02%
2021/04/20	34	22.75	17	22.92	22.65	17	16,581	0.10%
2021/04/19	40	23.04	29	22.86	23.45	11	15,927	0.07%
2021/04/16	57	21.62	46	21.81	22.00	11	14,329	0.08%
2021/04/15	45	20.84	38	20.78	20.95	7	12,982	0.05%
2021/04/14	15	20.12	0	0.00	19.90	15	12,095	0.12%
2021/04/13	2	19.95	3	19.90	19.90	-1	12,148	-0.01%
2021/04/12	9	19.92	36	19.98	20.15	-27	11,946	-0.23%
2021/04/08	16.1	19.42	23	19.57	19.55	-6.9	12,051	-0.06%
2021/04/07	2	19.00	6	19.16	19.25	-4	12,772	-0.03%
2021/04/06	10	19.00	10	19.00	19.00	0	13,260	0.00%
2021/04/01	5	18.90	9	18.91	18.95	-4	14,205	-0.03%
2021/03/31	6	18.90	15	18.95	19.00	-9	14,812	-0.06%
2021/03/30	27	19.04	73	18.96	19.05	-46	15,815	-0.29%
2021/03/29	12	19.35	48	19.34	19.25	-36	16,271	-0.22%
2021/03/26	2	18.85	2	18.90	19.00	0	17,056	0.00%
2021/03/25	0	0.00	6	18.79	18.80	-6	18,029	-0.03%
2021/03/24	0	0.00	8	18.50	18.45	-8	18,518	-0.04%
2021/03/19	22	18.37	4	18.30	18.10	18	19,144	0.09%
2021/03/18	30	18.62	0	0.00	18.55	30	19,147	0.16%
2021/03/17	81	18.63	1	18.60	18.60	80	19,391	0.41%
2021/03/16	7	18.66	0	0.00	18.75	7	19,598	0.04%
2021/03/15	0	0.00	0	18.65	18.70	0	19,859	0.00%
2021/03/12	2	18.75	16	18.78	18.80	-14	20,183	-0.07%
2021/03/11	17	18.74	45	18.82	18.75	-28	21,446	-0.13%
2021/03/10	1	18.50	4	18.71	18.65	-3	22,252	-0.01%
2021/03/09	0	0.00	36	18.56	18.60	-36	22,365	-0.16%
2021/03/08	10	18.30	5	18.40	18.25	5	22,339	0.02%
2021/03/04	14	18.57	0	0.00	18.50	14	22,735	0.06%
2021/03/03	20	18.52	3	18.70	18.60	17	22,930	0.07%
2021/03/02	5	18.40	19	18.41	18.40	-14	22,956	-0.06%
2021/02/26	15	18.47	5	18.60	18.60	10	23,015	0.04%
2021/02/25	10	18.60	19	18.62	18.70	-9	22,997	-0.04%
2021/02/24	71	18.42	13	18.61	18.45	58	23,353	0.25%
2021/02/23	7	18.80	2	18.85	18.85	5	23,148	0.02%
2021/02/22	7	18.58	10	18.45	18.65	-3	22,986	-0.01%
2021/02/19	1	18.20	15	18.17	18.20	-14	22,847	-0.06%
2021/02/18	15	17.87	6	17.76	17.85	9	22,676	0.04%
2021/02/17	4	17.23	1	17.40	17.60	3	22,538	0.01%
2021/02/05	1	17.10	2	17.15	17.15	-1	22,403	0.00%
2021/02/04	2	17.10	0	0.00	17.10	2	22,430	0.01%
2021/02/03	5	17.26	1	17.25	17.15	4	22,441	0.02%
2021/02/02	7	16.71	1	16.85	16.80	6	22,322	0.03%
2021/02/01	1	16.50	0	0.00	16.45	1	22,279	0.00%
2021/01/29	5	16.55	0	0.00	16.45	5	22,215	0.02%
2021/01/28	5	16.90	0	0.00	16.85	5	22,131	0.02%
2021/01/26	5	17.15	0	0.00	17.10	5	22,147	0.02%
2021/01/22	0	0.00	1	17.10	17.05	-1	22,198	0.00%
2021/01/21	10	17.20	0	0.00	17.00	10	22,214	0.05%
2021/01/20	10	16.85	0	0.00	16.95	10	22,299	0.04%
2021/01/19	2	17.68	0	0.00	17.85	2	22,061	0.01%
2021/01/15	7	17.41	2	17.60	17.55	5	22,075	0.02%
2021/01/14	4	18.15	5	18.20	18.05	-1	22,204	0.00%
2021/01/13	1	18.20	1	18.10	18.10	0	22,170	0.00%
2021/01/12	3	18.25	6	18.05	18.10	-3	22,041	-0.01%
2021/01/11	0	18.70	3	18.73	18.70	-3	21,794	-0.01%
2021/01/08	3	18.65	1	18.65	18.70	2	21,783	0.01%
2021/01/07	0	0.00	2	18.88	18.95	-2	21,653	-0.01%
2021/01/06	16	18.65	0	0.00	18.55	16	21,553	0.07%
2021/01/05	1	19.25	1	19.40	19.40	0	21,228	0.00%
2021/01/04	1	19.10	1	19.10	19.25	0	21,309	0.00%
2020/12/31	44	19.62	10	19.30	19.30	34	21,125	0.16%
2020/12/30	16	19.84	16.1	20.04	19.90	-0.1	20,758	0.00%
2020/12/29	13	19.79	21	20.14	19.55	-8	19,875	-0.04%
2020/12/28	15	19.76	15	20.09	20.15	0	19,354	0.00%
2020/12/25	1	19.25	8	19.31	19.45	-7	18,299	-0.04%
2020/12/24	9	18.84	7.5	19.03	18.70	1.5	17,686	0.01%
2020/12/23	18.5	18.27	5	18.32	18.05	13.5	16,619	0.08%
2020/12/22	2	18.85	0	0.00	18.20	2	16,042	0.01%
2020/12/21	14	19.22	29	19.28	19.00	-15	15,201	-0.10%
2020/12/18	14	18.22	3	18.33	18.35	11	14,124	0.08%
2020/12/17	7	18.29	9	18.26	18.20	-2	13,589	-0.01%
2020/12/16	16	18.50	1	18.45	18.60	15	13,325	0.11%
2020/12/15	2	18.95	1	18.45	18.45	1	13,241	0.01%
2020/12/14	1	19.10	23	19.02	19.25	-22	13,091	-0.17%
2020/12/11	0	0.00	7	19.61	19.10	-7	12,989	-0.05%
2020/12/10	0	0.00	5	19.55	19.50	-5	12,782	-0.04%
2020/12/09	21	20.25	10	20.15	20.10	11	12,608	0.09%
2020/12/08	16	19.97	11	19.92	19.90	5	12,470	0.04%
2020/12/07	38	21.62	19	21.54	20.60	19	12,213	0.16%
2020/12/04	2	20.75	24	20.41	20.80	-22	11,300	-0.19%
2020/12/03	0	0.00	3	19.25	19.10	-3	10,792	-0.03%
2020/12/02	0	0.00	1	19.45	19.00	-1	11,542	-0.01%
2020/12/01	0	0.00	4	19.13	19.20	-4	11,432	-0.03%
2020/11/30	15	19.38	1	19.50	19.40	14	11,400	0.12%
2020/11/27	2	18.70	17	19.11	19.20	-15	11,086	-0.14%
2020/11/26	1	18.75	10	18.70	18.55	-9	10,811	-0.08%
2020/11/25	13	18.35	8	18.50	18.35	5	10,735	0.05%
2020/11/24	4	18.09	8	18.30	17.95	-4	10,533	-0.04%
2020/11/23	22	18.50	3	18.78	18.40	19	10,431	0.18%
2020/11/19	0	0.00	1	18.05	18.05	-1	10,372	-0.01%
2020/11/18	0	0.00	3	17.97	18.00	-3	10,712	-0.03%
2020/11/16	5	17.85	0	0.00	17.90	5	11,575	0.04%
2020/11/13	5	17.75	0	0.00	17.75	5	11,667	0.04%
2020/11/12	3	17.77	0	0.00	17.75	3	11,874	0.03%
2020/11/11	1	17.85	0	0.00	17.95	1	12,238	0.01%
2020/11/10	0	0.00	10	17.90	17.80	-10	12,281	-0.08%
2020/11/09	2	17.88	0	0.00	17.85	2	12,349	0.02%
2020/11/05	0	0.00	1	17.85	17.85	-1	12,572	-0.01%
2020/11/03	1	18.10	0	0.00	18.00	1	13,111	0.01%
2020/10/30	0	0.00	10	17.75	17.75	-10	13,922	-0.07%
2020/10/29	0	0.00	1	17.45	17.70	-1	14,230	-0.01%
2020/10/28	0	0.00	4	17.71	17.70	-4	14,174	-0.03%
2020/10/27	1	17.45	0	0.00	17.55	1	14,066	0.01%
2020/10/26	6	17.58	1	17.65	17.60	5	14,083	0.04%
2020/10/23	0	0.00	6	17.13	17.45	-6	14,041	-0.04%
2020/10/22	13	16.59	5	16.59	17.05	8	13,969	0.06%
2020/10/21	0	0.00	8	17.00	16.95	-8	13,615	-0.06%
2020/10/19	1	17.05	0	0.00	17.05	1	13,702	0.01%
2020/10/12	2	17.80	36	17.66	17.75	-34	13,889	-0.24%
2020/10/08	0	0.00	1	17.30	17.20	-1	13,785	-0.01%
2020/10/07	0	0.00	6	17.21	17.20	-6	13,743	-0.04%
2020/10/06	5	16.50	16	16.89	16.95	-11	13,593	-0.08%
2020/10/05	1	16.05	2	16.38	16.45	-1	13,434	-0.01%
2020/09/30	0	0.00	1	16.00	16.05	-1	13,425	-0.01%
2020/09/29	1	16.10	0	0.00	15.90	1	13,481	0.01%
2020/09/24	3	16.00	7	15.82	15.75	-4	13,515	-0.03%
2020/09/23	3	16.50	7	16.45	16.45	-4	13,360	-0.03%
2020/09/22	12	16.55	4	16.74	16.65	8	13,349	0.06%
2020/09/21	5	16.90	3	16.90	16.90	2	13,338	0.01%
2020/09/18	0	0.00	2	17.00	16.75	-2	13,449	-0.01%
2020/09/16	5	16.82	2.4	16.75	16.80	2.6	13,590	0.02%
2020/09/15	1	16.70	0	0.00	16.75	1	13,779	0.01%
2020/09/14	7	16.51	0	0.00	16.50	7	14,075	0.05%
2020/09/11	1	17.00	10	16.67	16.55	-9	14,092	-0.06%
2020/09/10	2	16.95	2	16.95	16.90	0	14,529	0.00%
2020/09/09	3	16.73	3	17.03	17.05	0	14,531	0.00%
2020/09/08	2	17.50	20	17.66	17.40	-18	14,211	-0.13%
2020/09/07	27	17.64	16	17.92	17.65	11	13,960	0.08%
2020/09/04	12	16.85	6	16.78	16.80	6	13,089	0.05%
2020/09/03	1	16.75	4	16.78	16.75	-3	13,129	-0.02%
2020/08/28	5	16.55	12	16.55	16.60	-7	13,610	-0.05%
2020/08/27	1	16.50	7	16.50	16.55	-6	13,980	-0.04%
2020/08/26	5	16.68	8	16.69	16.65	-3	14,034	-0.02%
2020/08/25	8	17.00	13	16.88	16.75	-5	14,096	-0.04%
2020/08/24	20	16.64	81	16.61	16.60	-61	14,011	-0.44%
2020/08/21	60	16.81	17	16.89	16.95	43	14,566	0.30%
2020/08/20	0	0.00	6	16.38	16.30	-6	14,945	-0.04%
2020/08/19	0	0.00	8	16.64	16.50	-8	14,873	-0.05%
2020/08/18	1	16.55	1	16.60	16.60	0	14,665	0.00%
2020/08/17	11	16.32	9	16.53	16.50	2	14,557	0.01%
2020/08/14	20	15.90	0	0.00	15.95	20	14,156	0.14%
2020/08/13	0	0.00	1	15.90	15.90	-1	14,098	-0.01%
2020/08/12	1	15.80	5	15.65	15.70	-4	14,016	-0.03%
2020/08/11	3	15.70	12	15.80	15.65	-9	13,927	-0.06%
2020/08/10	0	0.00	6	15.99	15.95	-6	13,816	-0.04%
2020/08/07	2	16.10	15	15.97	15.95	-13	13,734	-0.09%
2020/08/06	0	0.00	10	15.68	15.70	-10	13,296	-0.08%
2020/08/05	56	15.59	72	15.54	15.50	-16	12,983	-0.12%
2020/08/04	3	14.82	24	14.82	14.90	-21	12,401	-0.17%
2020/08/03	0	0.00	1	14.40	14.30	-1	12,041	-0.01%
2020/07/30	5	13.95	2	14.10	14.05	3	11,976	0.03%
2020/07/28	1	13.95	6	14.20	13.90	-5	12,004	-0.04%
2020/07/24	5	14.40	0	0.00	14.25	5	12,044	0.04%
2020/07/23	0	0.00	1.2	14.44	14.40	-1.2	12,022	-0.01%
2020/07/20	1	14.35	0	0.00	14.45	1	11,756	0.01%
2020/07/16	5	14.60	5	14.55	14.40	0	11,870	0.00%
2020/07/15	0	0.00	10	14.55	14.50	-10	11,895	-0.08%
2020/07/14	0	0.00	2	14.25	14.25	-2	11,934	-0.02%
2020/07/08	0	0.00	9	14.48	14.50	-9	12,588	-0.07%
2020/07/06	0	0.00	1	14.45	14.50	-1	12,694	-0.01%
2020/07/02	5	14.40	1	14.55	14.50	4	12,877	0.03%
2020/07/01	15	14.45	38	14.47	14.55	-23	12,962	-0.18%
2020/06/30	0	0.00	10	14.47	14.55	-10	12,976	-0.08%
2020/06/29	2	14.13	0	0.00	14.10	2	12,924	0.02%
2020/06/24	0	0.00	8	14.20	14.30	-8	12,843	-0.06%
2020/06/23	2	14.10	5	14.15	14.20	-3	12,754	-0.02%
2020/06/22	6	14.68	22	14.77	14.70	-16	12,602	-0.13%
2020/06/19	26	14.88	7	14.83	14.90	19	12,399	0.15%
2020/06/18	7	14.66	1	15.05	14.75	6	12,131	0.05%
2020/06/17	34	14.78	23	14.78	14.90	11	12,086	0.09%
2020/06/16	2	14.20	0	0.00	14.35	2	11,734	0.02%
2020/06/15	4	13.93	3	13.95	14.05	1	11,998	0.01%
2020/06/11	5	14.05	5	14.00	14.00	0	12,289	0.00%
2020/06/10	6	14.36	3	14.35	14.40	3	12,393	0.02%
2020/06/09	30	14.61	34	14.64	14.60	-4	12,736	-0.03%
2020/06/08	8	14.74	46	14.87	14.65	-38	13,098	-0.29%
2020/06/05	20	14.15	17	14.21	14.25	3	12,776	0.02%
2020/06/04	4	14.25	3	14.15	14.25	1	12,852	0.01%
2020/06/03	37	14.31	39	14.33	14.20	-2	13,028	-0.02%
2020/06/02	7	14.04	7	13.79	13.70	0	12,640	0.00%
2020/06/01	15	13.95	10	13.85	14.05	5	12,485	0.04%
2020/05/29	33.1	14.21	28	14.22	13.90	5.1	12,448	0.04%
2020/05/28	166.1	14.66	139	14.63	14.40	27.1	12,259	0.22%	大買/大賣/
2020/05/27	11	14.25	17	14.26	14.40	-6	11,470	-0.05%
2020/05/26	10	13.24	29	13.08	13.10	-19	10,693	-0.18%
2020/05/21	0	0.00	1	12.55	12.60	-1	10,329	-0.01%
2020/05/18	0	0.00	11	12.50	12.45	-11	10,232	-0.11%
2020/05/14	4	12.70	0	0.00	12.55	4	10,216	0.04%
2020/05/13	5	12.80	5	12.75	12.85	0	10,152	0.00%
2020/05/12	0	0.00	1	12.85	12.85	-1	10,167	-0.01%
2020/05/11	5	12.70	10	13.05	13.05	-5	10,149	-0.05%
2020/05/08	5	12.80	10	12.68	12.65	-5	10,006	-0.05%
2020/05/06	5	12.75	0	0.00	12.80	5	10,081	0.05%
2020/05/05	25	12.76	5	12.90	12.90	20	10,052	0.20%
2020/05/04	1	12.80	4	12.85	12.75	-3	9,964	-0.03%
2020/04/30	0	0.00	10	13.33	13.15	-10	9,918	-0.10%
2020/04/28	4	12.90	0	0.00	12.70	4	9,900	0.04%
2020/04/24	2	12.75	5	12.75	12.75	-3	10,033	-0.03%
2020/04/23	10	12.97	0	0.00	12.75	10	10,008	0.10%
2020/04/22	0	0.00	5	12.90	12.95	-5	9,952	-0.05%
2020/04/21	0	0.00	1	12.95	12.80	-1	9,927	-0.01%
2020/04/20	0	0.00	2	12.93	12.90	-2	9,783	-0.02%
2020/04/17	5	13.10	0	0.00	12.95	5	9,685	0.05%
2020/04/15	7	13.14	9	13.13	13.15	-2	9,453	-0.02%
2020/04/14	2	13.08	8	13.06	13.10	-6	9,345	-0.06%
2020/04/13	0	0.00	9	12.98	13.10	-9	9,262	-0.10%
2020/04/10	12	12.05	5	12.15	12.15	7	8,888	0.08%
2020/04/09	5	12.00	1	11.90	11.90	4	8,959	0.04%
2020/04/08	10	11.90	22	11.75	11.85	-12	8,916	-0.13%
2020/04/07	0	0.00	13	11.39	11.30	-13	8,790	-0.15%
2020/04/01	12	11.13	0	0.00	11.05	12	8,819	0.14%
2020/03/31	5	11.13	0	0.00	11.00	5	8,894	0.06%
2020/03/30	6	11.15	0	0.00	11.15	6	9,162	0.07%
2020/03/27	2	11.40	1	11.45	11.35	1	9,912	0.01%
2020/03/26	5	11.63	1	11.65	11.40	4	10,780	0.04%
2020/03/25	7	11.70	0	0.00	11.65	7	11,523	0.06%
2020/03/24	10	11.50	6	11.50	11.20	4	11,613	0.03%
2020/03/23	3	11.15	1	11.30	11.20	2	11,589	0.02%
2020/03/20	1	11.15	0	0.00	11.65	1	11,685	0.01%
2020/03/19	2	11.23	2	10.98	10.95	0	11,576	0.00%
2020/03/18	2	11.80	10	11.65	11.60	-8	11,468	-0.07%
2020/03/16	2	11.00	1	11.00	10.90	1	11,334	0.01%
2020/03/13	1	11.25	3	11.28	11.20	-2	11,155	-0.02%
2020/03/12	288	12.47	441	12.44	12.10	-153	10,893	-1.40%	大買/大賣/鉅額交易
2020/03/11	3	13.43	0	0.00	13.10	3	10,479	0.03%
2020/03/09	2	13.70	1	13.70	13.60	1	10,287	0.01%
2020/03/05	0	0.00	0.3	14.15	14.20	-0.3	10,033	0.00%
2020/03/04	0	14.10	0	0.00	14.10	0	10,011	0.00%
2020/03/03	0	0.00	3	14.28	14.30	-3	9,901	-0.03%
2020/03/02	1	14.05	2	14.00	14.05	-1	9,851	-0.01%
2020/02/27	0	0.00	10.5	14.00	13.95	-10.5	9,722	-0.11%
2020/02/25	14	13.95	0	0.00	14.00	14	9,608	0.15%
2020/02/24	4	13.95	0	0.00	14.05	4	9,587	0.04%
2020/02/19	0	0.00	4	14.28	14.30	-4	9,551	-0.04%
2020/02/18	1	14.05	3	14.10	14.10	-2	9,532	-0.02%
2020/02/17	2	14.03	1	14.00	14.05	1	9,579	0.01%
2020/02/13	5	14.35	0	0.00	14.35	5	9,572	0.05%
2020/02/11	1	14.10	2	14.15	14.15	-1	9,599	-0.01%
2020/02/07	1	14.45	0	0.00	14.35	1	9,657	0.01%
2020/02/06	1	14.60	1	14.65	14.65	0	9,674	0.00%
2020/02/04	1	14.60	0	0.00	14.55	1	9,915	0.01%
2020/02/03	0	0.00	5	14.30	14.50	-5	9,958	-0.05%
2020/01/31	4	14.65	8	14.72	14.80	-4	9,846	-0.04%
2020/01/30	1	14.50	3	14.70	14.55	-2	9,785	-0.02%
2020/01/20	3	15.15	0	0.00	15.15	3	9,521	0.03%
2020/01/15	2	15.05	2	15.05	15.05	0	9,632	0.00%
2020/01/13	6	15.04	0	0.00	15.05	6	9,875	0.06%
2020/01/10	2	15.05	0	0.00	15.00	2	9,995	0.02%
2020/01/09	2	15.05	0	0.00	15.00	2	10,085	0.02%
2020/01/06	2	15.25	86	15.23	15.15	-84	10,272	-0.82%
2020/01/03	10	15.34	91	15.43	15.30	-81	10,267	-0.79%
2020/01/02	53	15.50	43	15.50	15.50	10	10,146	0.10%
2019/12/31	2	15.50	173	15.47	15.40	-171	10,094	-1.69%	大賣/鉅額交易
2019/12/30	4	15.69	17	15.56	15.50	-13	10,044	-0.13%
2019/12/27	3	15.75	120	15.61	15.75	-117	9,959	-1.17%	大賣/鉅額交易
2019/12/26	2	15.75	5	15.85	15.65	-3	9,852	-0.03%
2019/12/25	7	15.82	32	15.99	15.80	-25	9,906	-0.25%
2019/12/24	105	16.05	36	16.11	16.20	69	9,635	0.72%	大買/
2019/12/23	115	15.85	161	16.12	16.05	-46	8,913	-0.52%	大買/大賣/
2019/12/20	14	15.50	151	15.63	15.95	-137	8,036	-1.70%	大賣/鉅額交易
2019/12/19	0	0.00	43	15.25	15.30	-43	7,360	-0.58%
2019/12/18	3	15.15	8	15.15	15.20	-5	7,237	-0.07%
2019/12/17	0	0.00	26	15.14	15.10	-26	7,424	-0.35%
2019/12/16	69	15.15	1	15.15	15.15	68	7,282	0.93%
2019/12/13	9	15.06	11.1	15.04	15.05	-2.1	7,180	-0.03%
2019/12/12	10	15.05	15	14.93	14.90	-5	7,008	-0.07%
2019/12/11	105	14.75	0	0.00	14.75	105	6,756	1.55%	大買/鉅額交易
2019/12/10	121	14.72	4	14.75	14.70	117	6,975	1.68%	大買/鉅額交易
2019/12/09	2	14.75	18	14.81	14.80	-16	7,191	-0.22%
2019/12/06	5	14.58	5	14.55	14.65	0	7,216	0.00%
2019/12/05	20	14.51	0	0.00	14.55	20	7,395	0.27%
2019/12/04	0	0.00	5	14.20	14.30	-5	7,357	-0.07%
2019/12/02	20	14.00	0	0.00	14.00	20	7,455	0.27%
2019/11/28	23	14.30	0	0.00	14.30	23	7,817	0.29%
2019/11/27	2	14.18	10	14.25	14.30	-8	7,961	-0.10%
2019/11/26	20	14.10	0	0.00	14.00	20	7,934	0.25%
2019/11/25	35	14.13	0	0.00	14.15	35	7,957	0.44%
2019/11/21	10	13.90	0	0.00	13.95	10	8,002	0.12%
2019/11/20	36	13.98	0	0.00	14.05	36	8,095	0.44%
2019/11/15	56	13.88	0	0.00	13.90	56	8,207	0.68%
2019/11/14	36	13.89	0	0.00	13.85	36	8,270	0.44%
2019/11/13	12	14.04	0	0.00	14.05	12	8,280	0.14%
2019/11/12	61	13.96	0	0.00	13.95	61	8,459	0.72%
2019/11/11	4	14.06	0	0.00	14.05	4	8,486	0.05%
2019/11/08	27	14.24	0	0.00	14.25	27	8,497	0.32%
2019/11/07	0	0.00	2	14.30	14.20	-2	8,531	-0.02%
2019/11/06	3	14.38	0	0.00	14.35	3	8,491	0.04%
2019/11/05	25	14.51	0	0.00	14.50	25	8,483	0.29%
2019/11/04	21	14.48	5	14.55	14.60	16	8,580	0.19%
2019/10/29	0	0.00	9	14.98	15.00	-9	8,855	-0.10%
2019/10/25	16	15.13	0	0.00	15.05	16	10,337	0.15%
2019/10/24	0	0.00	5	15.00	15.05	-5	11,049	-0.05%
2019/10/22	15	15.30	0	0.00	15.25	15	11,235	0.13%
2019/10/21	0	15.30	18	15.25	15.30	-18	11,294	-0.16%
2019/10/18	0	0.00	4	14.93	15.00	-4	11,317	-0.04%
2019/10/17	5	15.00	3	15.00	15.00	2	11,281	0.02%
2019/10/16	3	14.90	2	14.85	14.85	1	11,242	0.01%
2019/10/14	0	0.00	20	14.75	14.85	-20	11,168	-0.18%
2019/10/09	0	14.25	8	14.30	14.30	-8	11,002	-0.07%
2019/10/04	2	14.55	0	0.00	14.50	2	11,491	0.02%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/01	2	14.85	0	0.00	14.80	2	11,465	0.02%
2019/09/27	0	14.55	0	0.00	14.50	0	11,316	0.00%
2019/09/26	0	0.00	1	14.80	14.75	-1	11,305	-0.01%
2019/09/24	4	14.90	0	0.00	14.80	4	11,194	0.04%
2019/09/23	0	0.00	5	14.90	14.95	-5	11,114	-0.04%
2019/09/20	0	0.00	14	14.90	15.00	-14	11,133	-0.13%
2019/09/19	0	0.00	5	14.60	14.60	-5	10,893	-0.05%
2019/09/18	2	14.90	2	14.88	14.75	0	10,874	0.00%
2019/09/17	0	0.00	29	14.84	14.85	-29	10,876	-0.27%
2019/09/16	0	0.00	7	14.70	14.70	-7	11,002	-0.06%
2019/09/12	11	15.00	23	15.01	15.00	-12	10,983	-0.11%
2019/09/11	0	0.00	2	14.85	14.80	-2	10,913	-0.02%
2019/09/10	3	14.63	0	0.00	14.55	3	11,441	0.03%
2019/09/09	0	14.35	2	14.35	14.45	-2	11,672	-0.02%
2019/09/06	0	0.00	5	14.20	14.25	-5	11,657	-0.04%
2019/09/05	0	0.00	2	14.20	14.10	-2	11,682	-0.02%
2019/09/04	7	14.01	0	0.00	14.10	7	11,783	0.06%
2019/09/03	0	0.00	5	14.20	14.15	-5	11,870	-0.04%
2019/08/30	2	13.85	0	0.00	13.80	2	11,736	0.02%
2019/08/27	5	13.73	0	0.00	13.50	5	12,142	0.04%
2019/08/23	7	13.76	0	0.00	13.85	7	12,218	0.06%
2019/08/20	1	13.55	0	0.00	13.50	1	12,207	0.01%
2019/08/19	0	0.00	2	13.55	13.60	-2	12,234	-0.02%
2019/08/16	6	13.45	0	0.00	13.45	6	12,238	0.05%
2019/08/15	8	13.28	0	0.00	13.30	8	12,211	0.07%
2019/08/14	8	13.73	0	0.00	13.65	8	12,093	0.07%
2019/08/13	0	0.00	3	13.90	13.75	-3	12,249	-0.02%
2019/08/12	0	0.00	5	13.90	13.90	-5	12,246	-0.04%
2019/08/08	6	13.94	0	0.00	14.00	6	12,250	0.05%
2019/08/07	1	14.00	0	0.00	13.90	1	12,255	0.01%
2019/08/06	3	13.67	0	0.00	13.90	3	12,355	0.02%
2019/08/05	1	14.10	0	0.00	14.05	1	12,346	0.01%
2019/08/02	0	0.00	5	14.45	14.45	-5	12,419	-0.04%
2019/08/01	4	14.83	3	14.80	14.75	1	12,656	0.01%
2019/07/31	7	14.99	25	14.97	15.05	-18	12,802	-0.14%
2019/07/30	30	15.17	27	15.19	15.05	3	12,700	0.02%
2019/07/29	10	14.78	12	14.80	14.90	-2	11,910	-0.02%
2019/07/26	12	14.57	3	14.70	14.75	9	11,376	0.08%
2019/07/25	32	13.80	1	13.75	13.85	31	10,770	0.29%
2019/07/24	8	13.93	36	13.95	13.85	-28	10,721	-0.26%
2019/07/22	36	14.15	0	0.00	14.10	36	10,721	0.34%
2019/07/19	9	14.27	0	0.00	14.30	9	10,574	0.09%
2019/07/18	10	14.28	10	14.30	14.30	0	10,527	0.00%
2019/07/12	19	14.43	17	14.37	14.45	2	10,935	0.02%
2019/07/11	11	14.64	5	14.60	14.60	6	10,777	0.06%
2019/07/10	4	14.79	0	0.00	14.80	4	10,643	0.04%
2019/07/09	3	14.82	0	0.00	14.75	3	10,759	0.03%
2019/07/08	4	14.80	6	14.80	14.80	-2	11,100	-0.02%
2019/07/05	0	0.00	1	14.85	14.85	-1	11,228	-0.01%
2019/07/04	0	0.00	10	14.90	14.85	-10	11,287	-0.09%
2019/07/03	1	14.85	6	14.83	14.80	-5	11,438	-0.04%
2019/07/02	2	14.85	1	14.90	14.90	1	11,651	0.01%
2019/07/01	2	14.80	20	14.85	14.90	-18	11,775	-0.15%
2019/06/28	0	0.00	2	14.75	14.70	-2	11,789	-0.02%
2019/06/27	1	14.75	1	14.80	14.80	0	11,827	0.00%
2019/06/26	3	14.70	0	0.00	14.70	3	11,877	0.03%
2019/06/25	1	14.70	0	0.00	14.70	1	11,953	0.01%
2019/06/24	1	14.80	1	14.80	14.80	0	12,187	0.00%
2019/06/21	4	14.89	1	15.10	14.80	3	12,408	0.02%
2019/06/20	4	15.08	8	15.13	15.05	-4	12,382	-0.03%
2019/06/19	6	15.07	16	15.13	15.10	-10	12,496	-0.08%
2019/06/18	14	14.94	2	14.90	14.85	12	12,437	0.10%
2019/06/17	9	16.01	4	16.00	16.00	5	11,849	0.04%
2019/06/14	4	16.01	1	16.05	15.90	3	11,522	0.03%
2019/06/12	6	16.02	0	0.00	16.10	6	12,295	0.05%
2019/06/11	2	15.95	3	15.95	15.95	-1	12,319	-0.01%
2019/06/10	6	16.08	10	16.05	16.05	-4	12,377	-0.03%
2019/06/04	1	16.30	1	16.25	16.15	0	13,439	0.00%
2019/06/03	3	16.13	5	15.80	16.15	-2	13,938	-0.01%
2019/05/31	10	15.75	5	15.70	15.75	5	13,986	0.04%
2019/05/30	20	15.43	0	0.00	15.45	20	14,192	0.14%
2019/05/28	1	15.50	0	0.00	15.50	1	15,440	0.01%
2019/05/27	0	0.00	2	15.65	15.50	-2	16,086	-0.01%
2019/05/24	7	15.66	0	0.00	15.60	7	16,655	0.04%
2019/05/21	3	15.55	2	15.70	15.65	1	17,763	0.01%
2019/05/20	4	15.78	3	15.68	15.70	1	17,733	0.01%
2019/05/17	3	15.07	0	0.00	15.10	3	17,622	0.02%
2019/05/16	3	15.13	2	15.15	15.00	1	17,809	0.01%
2019/05/15	2	15.20	0	0.00	15.30	2	17,903	0.01%
2019/05/14	2	15.15	3	15.05	15.20	-1	18,357	-0.01%
2019/05/13	1	15.25	30	15.15	15.10	-29	18,284	-0.16%
2019/05/10	26	15.96	13	15.95	15.60	13	18,280	0.07%
2019/05/09	14	16.03	5	16.00	16.00	9	18,129	0.05%
2019/05/08	13	16.73	0	0.00	16.55	13	17,802	0.07%
2019/05/07	11	17.00	2	17.05	17.05	9	17,657	0.05%
2019/05/06	13	17.07	3	17.05	17.00	10	17,685	0.06%
2019/05/03	7	17.31	0	0.00	17.35	7	17,540	0.04%
2019/05/02	0	0.00	2	17.15	17.20	-2	17,491	-0.01%
2019/04/30	1	17.30	12	17.31	17.30	-11	17,383	-0.06%
2019/04/29	4	17.45	10	17.47	17.35	-6	17,374	-0.03%
2019/04/26	0	0.00	6	17.60	17.65	-6	17,293	-0.03%
2019/04/25	1	17.80	0	0.00	17.75	1	17,233	0.01%
2019/04/24	8	17.91	0	0.00	17.90	8	17,288	0.05%
2019/04/23	5	18.05	5	18.00	18.00	0	17,272	0.00%
2019/04/22	4	18.06	4	18.11	18.10	0	17,206	0.00%
2019/04/18	5	17.80	17	17.73	17.65	-12	17,173	-0.07%
2019/04/17	2	17.88	6	17.97	17.95	-4	17,220	-0.02%
2019/04/16	2	17.90	2	17.83	17.85	0	17,062	0.00%
2019/04/15	7	17.96	28	17.95	17.90	-21	17,050	-0.12%
2019/04/12	40	18.04	10	17.90	17.95	30	17,111	0.18%
2019/04/11	1	17.75	20	17.75	17.65	-19	16,805	-0.11%
2019/04/10	2	17.68	0	0.00	17.75	2	16,700	0.01%
2019/04/09	4	17.65	9	17.66	17.75	-5	16,666	-0.03%
2019/04/08	23	17.63	2	17.60	17.65	21	16,543	0.13%
2019/04/03	9	17.68	0	0.00	17.65	9	16,385	0.05%
2019/04/02	0	0.00	1	17.80	17.75	-1	16,298	-0.01%
2019/03/29	1	17.60	5	17.65	17.65	-4	16,249	-0.02%
2019/03/28	25	17.61	24	17.60	17.60	1	16,321	0.01%
2019/03/27	6	17.63	1	17.85	17.75	5	16,269	0.03%
2019/03/26	27	17.81	1	17.70	17.75	26	16,036	0.16%
2019/03/25	47	17.95	7	17.95	17.95	40	15,851	0.25%
2019/03/22	6	18.11	1	18.15	18.10	5	15,742	0.03%
2019/03/21	9	18.12	0	0.00	18.10	9	15,655	0.06%
2019/03/20	4	18.10	0	0.00	18.10	4	15,747	0.03%
2019/03/19	1	18.15	0	0.00	18.15	1	15,660	0.01%
2019/03/18	5	18.25	1	18.20	18.25	4	15,642	0.03%
2019/03/15	75	18.32	4	18.31	18.30	71	15,620	0.45%
2019/03/14	7	17.94	5	17.94	18.00	2	14,800	0.01%
2019/03/13	50	17.99	4	17.95	17.95	46	14,909	0.31%
2019/03/12	3	18.10	0	0.00	18.05	3	14,898	0.02%
2019/03/11	3	18.10	15	18.23	18.10	-12	14,880	-0.08%
2019/03/08	12	18.19	3	18.20	18.25	9	14,944	0.06%
2019/03/07	5	17.98	9	18.08	18.15	-4	15,235	-0.03%
2019/03/06	22	18.09	4	18.04	18.00	18	14,885	0.12%
2019/03/05	4	18.11	10	18.10	18.10	-6	14,679	-0.04%
2019/03/04	9	18.36	21	18.25	18.20	-12	14,464	-0.08%
2019/02/27	35	18.21	1	18.15	18.15	34	13,946	0.24%
2019/02/26	17	18.18	24	18.24	18.50	-7	13,195	-0.05%
2019/02/25	26	18.05	0	0.00	18.00	26	12,559	0.21%
2019/02/22	2	18.20	2	18.30	18.40	0	11,999	0.00%
2019/02/21	3	18.12	22	18.38	18.45	-19	11,648	-0.16%
2019/02/20	1	17.60	0	0.00	17.60	1	10,997	0.01%
2019/02/15	0	0.00	15	17.65	17.45	-15	11,038	-0.14%
2019/02/14	0	0.00	5	17.90	17.90	-5	10,919	-0.05%
2019/02/13	7	18.10	14	18.08	18.15	-7	10,836	-0.06%
2019/02/12	3	17.50	0	0.00	17.55	3	10,399	0.03%
2019/02/11	16	17.49	2	17.40	17.35	14	10,548	0.13%
2019/01/30	8	17.50	4	17.46	17.50	4	10,637	0.04%
2019/01/25	5	17.35	35	17.45	17.50	-30	11,858	-0.25%
2019/01/24	1	17.25	0	0.00	17.20	1	11,969	0.01%
2019/01/21	0	0.00	2	17.25	17.30	-2	12,345	-0.02%
2019/01/18	2	17.45	1	17.40	17.30	1	12,473	0.01%
2019/01/16	3	17.40	2	17.15	17.30	1	12,803	0.01%
2019/01/14	0	0.00	1	17.15	17.10	-1	13,000	-0.01%
2019/01/11	0	0.00	3	17.12	17.15	-3	13,230	-0.02%
2019/01/10	6	17.30	1	17.25	17.15	5	13,434	0.04%
2019/01/09	17	16.99	0	0.00	17.10	17	13,346	0.13%
2019/01/07	6	16.45	1	16.46	16.70	5	13,597	0.04%
2019/01/04	3	16.13	3	16.15	16.10	0	14,041	0.00%
2018/12/28	0	0.00	10	16.65	16.75	-10	14,554	-0.07%
2018/12/25	5	16.80	1	16.85	16.80	4	15,007	0.03%
2018/12/24	10	17.10	6	16.80	17.10	4	15,105	0.03%
2018/12/22	8	16.74	0	0.00	16.85	8	15,176	0.05%
2018/12/21	10	16.60	10	16.50	16.55	0	15,277	0.00%
2018/12/20	5	16.65	1	16.80	16.70	4	15,160	0.03%
2018/12/19	25	16.95	0	0.00	16.90	25	15,177	0.16%
2018/12/18	1	16.90	6	16.86	17.00	-5	15,244	-0.03%
2018/12/17	0	0.00	3	16.95	16.95	-3	15,510	-0.02%
2018/12/14	22	16.99	1	17.10	17.10	21	15,472	0.14%
2018/12/13	6	17.41	0	0.00	17.15	6	15,452	0.04%
2018/12/12	1	17.45	10	17.40	17.45	-9	15,279	-0.06%
2018/12/11	10	16.95	0	0.00	16.90	10	15,251	0.07%
2018/12/10	0	0.00	2	17.30	17.10	-2	15,274	-0.01%
2018/12/06	15	17.67	0	0.00	17.40	15	15,221	0.10%
2018/12/05	30	18.30	2	18.28	18.30	28	15,111	0.19%
2018/12/04	2	19.00	33	18.92	18.75	-31	15,489	-0.20%
2018/12/03	12	19.26	5	19.21	19.10	7	15,544	0.05%
2018/11/30	52	18.44	29	18.51	18.45	23	15,356	0.15%
2018/11/29	0	0.00	3	17.47	17.65	-3	14,493	-0.02%
2018/11/28	0	0.00	1	17.20	17.15	-1	14,343	-0.01%
2018/11/26	1	16.95	1	16.95	16.95	0	14,396	0.00%
2018/11/22	2	17.10	2	17.10	16.90	0	14,587	0.00%
2018/11/21	11	16.97	0	0.00	17.25	11	15,037	0.07%
2018/11/19	1	17.50	1	17.55	17.50	0	15,898	0.00%
2018/11/16	1	17.25	3	17.28	17.30	-2	16,046	-0.01%
2018/11/14	1	17.10	2	17.10	17.10	-1	16,062	-0.01%
2018/11/13	0	0.00	2	16.83	17.20	-2	16,158	-0.01%
2018/11/12	1	17.00	0	0.00	17.00	1	16,555	0.01%
2018/11/09	0	0.00	1	16.90	17.00	-1	17,189	-0.01%
2018/11/08	15	17.23	1	16.95	16.90	14	17,350	0.08%
2018/11/06	7	17.22	6	16.98	16.65	1	17,662	0.01%
2018/11/05	11	17.10	16	16.94	17.35	-5	17,653	-0.03%
2018/11/02	28	16.21	2	16.20	16.25	26	17,438	0.15%
2018/11/01	11	15.59	5	15.57	15.45	6	17,374	0.03%
2018/10/31	5	15.11	9	15.09	15.35	-4	17,523	-0.02%
2018/10/29	3	14.65	2	15.05	14.55	1	18,030	0.01%
2018/10/26	1	14.45	33	14.66	14.65	-32	18,133	-0.18%
2018/10/25	13	14.57	6	14.42	14.40	7	18,171	0.04%
2018/10/24	1	15.50	0	0.00	15.50	1	18,444	0.01%
2018/10/23	3	15.95	0	0.00	15.75	3	18,598	0.02%
2018/10/19	2	15.70	1	15.75	16.05	1	18,805	0.01%
2018/10/18	4	16.03	10	16.00	16.00	-6	19,311	-0.03%
2018/10/17	0	0.00	3	16.68	16.30	-3	19,477	-0.02%
2018/10/16	2	16.20	3	16.37	16.35	-1	19,606	-0.01%
2018/10/15	2	16.23	0	0.00	16.10	2	19,659	0.01%
2018/10/12	15	16.52	9	16.56	16.60	6	19,483	0.03%
2018/10/11	11	16.85	0	0.00	16.85	11	19,088	0.06%
2018/10/09	31	18.75	0	0.00	18.70	31	18,941	0.16%
2018/10/08	5	18.90	5	18.85	18.95	0	18,896	0.00%
2018/10/05	5	19.31	0	0.00	19.20	5	19,069	0.03%
2018/10/02	0	0.00	1	20.50	20.50	-1	18,965	-0.01%
2018/10/01	4	20.81	4	20.75	20.70	0	19,197	0.00%
2018/09/28	2	20.45	0	0.00	20.55	2	19,226	0.01%
2018/09/27	4	20.40	0	0.00	20.25	4	19,164	0.02%
2018/09/26	7	20.30	7	20.20	20.50	0	19,232	0.00%
2018/09/21	2	20.33	37	20.26	20.45	-35	19,988	-0.18%
2018/09/17	3	19.70	0	0.00	19.55	3	20,495	0.01%
2018/09/14	1	19.85	1	19.60	19.90	0	20,656	0.00%
2018/09/13	2	19.30	1	19.30	19.25	1	20,735	0.00%
2018/09/12	5	19.02	4	19.20	19.20	1	20,836	0.00%
2018/09/11	32	19.15	1	19.10	19.10	31	21,105	0.15%
2018/09/10	12	19.10	96	19.49	18.85	-84	21,358	-0.39%
2018/09/07	13	20.01	2	20.05	19.90	11	21,056	0.05%
2018/09/05	1	21.60	0	0.00	21.45	1	20,903	0.00%
2018/09/04	5	21.70	3	21.60	21.75	2	20,963	0.01%
2018/09/03	0	0.00	10	21.50	21.55	-10	20,915	-0.05%
2018/08/31	40	21.49	2	21.55	21.70	38	20,915	0.18%
2018/08/30	0	0.00	5	21.73	21.45	-5	21,207	-0.02%
2018/08/29	1	21.60	12	21.63	21.70	-11	21,430	-0.05%
2018/08/28	61	22.08	5	21.90	21.65	56	21,737	0.26%
2018/08/27	1	20.75	13	21.66	21.55	-12	21,471	-0.06%
2018/08/21	16	19.96	1	20.10	20.10	15	21,993	0.07%
2018/08/20	9	19.94	31	20.10	20.25	-22	22,248	-0.10%
2018/08/17	51	20.05	36	19.91	19.90	15	22,381	0.07%
2018/08/16	4	20.39	19	20.30	20.25	-15	22,350	-0.07%
2018/08/15	4	21.21	0	0.00	21.15	4	22,164	0.02%
2018/08/14	5	21.38	0	0.00	21.70	5	22,844	0.02%
2018/08/10	20	22.14	0	0.00	21.85	20	23,452	0.09%
2018/08/09	1	21.95	11	22.11	22.25	-10	23,315	-0.04%
2018/08/08	4	21.84	0	0.00	21.75	4	23,323	0.02%
2018/08/07	11	21.93	37	21.76	22.00	-26	23,907	-0.11%
2018/08/06	11	21.38	0	0.00	21.45	11	24,572	0.04%
2018/08/03	64	21.86	9	21.93	21.60	55	25,377	0.22%
2018/08/02	18	20.94	0	0.00	20.90	18	25,275	0.07%
2018/08/01	1	21.05	6.9	21.61	21.70	-5.9	25,734	-0.02%
2018/07/31	13	20.52	0	0.00	20.80	13	25,709	0.05%
2018/07/30	17	21.66	18	21.41	21.20	-1	25,805	0.00%
2018/07/27	12	22.23	9	22.27	22.20	3	25,813	0.01%
2018/07/26	0	0.00	2.3	22.17	22.20	-2.3	25,774	-0.01%
2018/07/25	1	22.10	45	21.82	22.35	-44	25,643	-0.17%
2018/07/23	0	0.00	6	19.60	20.20	-6	24,845	-0.02%
2018/07/20	2	19.50	10	19.60	19.55	-8	24,738	-0.03%
2018/07/19	0	0.00	1	20.15	20.25	-1	24,783	0.00%
2018/07/18	2	20.55	10	20.60	20.45	-8	25,091	-0.03%
2018/07/13	0	0.00	13	21.61	21.60	-13	25,809	-0.05%
2018/07/12	0	0.00	1	20.75	20.90	-1	25,768	0.00%
2018/07/11	1	20.30	0.1	20.35	20.35	0.9	26,319	0.00%
2018/07/10	0	0.00	1	20.65	20.40	-1	26,422	0.00%
2018/07/09	1	20.70	0	0.00	20.70	1	26,574	0.00%
2018/07/04	2	20.05	0	0.00	20.05	2	27,985	0.01%
2018/07/03	15	20.49	10	20.58	20.50	5	28,767	0.02%
2018/07/02	10	21.62	1	21.25	21.25	9	28,460	0.03%
2018/06/28	1	20.10	0	0.00	20.00	1	27,706	0.00%
2018/06/27	1	20.40	2	20.35	20.40	-1	27,717	0.00%
2018/06/26	2	19.88	2	19.80	19.90	0	27,721	0.00%
2018/06/25	0	20.15	0	0.00	20.15	0	27,497	0.00%
2018/06/22	10	21.25	0	0.00	21.00	10	27,315	0.04%
2018/06/21	3	21.88	2	21.73	21.80	1	27,187	0.00%
2018/06/20	4	21.75	51	21.20	21.15	-47	27,034	-0.17%
2018/06/19	17	21.85	22	21.90	21.65	-5	26,703	-0.02%
2018/06/15	16	22.77	2	22.75	22.75	14	26,316	0.05%
2018/06/14	2	24.15	10	24.10	24.15	-8	26,040	-0.03%
2018/06/13	13	23.93	1	24.00	23.75	12	25,923	0.05%
2018/06/12	23	24.08	4	23.90	23.85	19	25,920	0.07%
2018/06/11	3	24.40	2	24.30	24.30	1	25,718	0.00%
2018/06/08	3	24.35	4	24.33	24.20	-1	25,619	0.00%
2018/06/07	31	24.91	0	0.00	24.75	31	25,562	0.12%
2018/06/06	5	24.71	8	24.74	24.75	-3	25,214	-0.01%
2018/06/05	15	24.08	0	0.00	23.95	15	24,931	0.06%
2018/06/04	5	24.80	5	24.75	24.70	0	24,562	0.00%
2018/06/01	8	24.66	0	0.00	24.65	8	24,421	0.03%
2018/05/31	1	25.35	13	25.23	25.05	-12	24,294	-0.05%
2018/05/30	10	25.24	6	25.13	24.85	4	23,962	0.02%
2018/05/29	11	26.35	9	26.14	25.90	2	23,651	0.01%
2018/05/28	13	25.77	5	25.56	25.65	8	23,885	0.03%
2018/05/25	6	25.88	96	25.90	25.80	-90	23,703	-0.38%
2018/05/24	8	25.93	35.4	25.92	25.95	-27.4	23,580	-0.12%
2018/05/23	2	25.20	2	24.95	25.00	0	23,340	0.00%
2018/05/22	25	26.51	2	26.78	25.50	23	22,920	0.10%
2018/05/21	5	25.32	22	25.47	25.90	-17	22,115	-0.08%
2018/05/18	5	24.00	3	24.02	24.35	2	21,293	0.01%
2018/05/17	1	23.65	0	0.00	23.50	1	20,984	0.00%
2018/05/16	119	23.93	12	23.75	23.70	107	20,756	0.52%	大買/鉅額交易
2018/05/15	23	23.61	37	23.74	23.30	-14	20,484	-0.07%
2018/05/14	38	24.74	41	24.88	25.05	-3	19,847	-0.02%
2018/05/11	7	22.79	12	22.55	22.85	-5	18,828	-0.03%
2018/05/10	4	21.56	3	21.73	21.75	1	17,794	0.01%
2018/05/09	7	21.30	11	21.38	21.50	-4	17,406	-0.02%
2018/05/08	20	20.88	17	20.52	20.50	3	16,779	0.02%
2018/05/07	10	20.85	61	20.99	21.10	-51	16,639	-0.31%
2018/05/04	2	20.10	8	20.15	20.45	-6	16,023	-0.04%
2018/05/02	2	19.70	0	0.00	19.85	2	15,828	0.01%
2018/04/30	5	20.05	5	20.20	20.25	0	15,588	0.00%
2018/04/27	0	0.00	1	19.70	19.70	-1	15,357	-0.01%
2018/04/26	1	20.05	3	19.50	19.50	-2	15,460	-0.01%
2018/04/25	0	0.00	3	19.35	20.20	-3	15,319	-0.02%
2018/04/24	15	19.86	0	0.00	19.80	15	15,135	0.10%
2018/04/23	0	0.00	4	20.84	20.90	-4	14,959	-0.03%
2018/04/20	2	20.20	8	20.48	20.20	-6	14,721	-0.04%
2018/04/19	2	20.48	9	20.47	20.40	-7	14,314	-0.05%
2018/04/18	3	20.30	3	20.37	20.05	0	13,992	0.00%
2018/04/17	24	20.47	11	20.55	20.15	13	13,969	0.09%
2018/04/16	4	20.20	3	20.10	20.15	1	13,552	0.01%
2018/04/13	21	20.39	36	20.44	20.20	-15	13,493	-0.11%
2018/04/12	3	19.65	0	0.00	19.80	3	13,118	0.02%
2018/04/11	8	19.73	37	19.93	19.90	-29	13,123	-0.22%
2018/04/10	16	19.39	70	19.74	19.45	-54	12,598	-0.43%
2018/04/09	305	18.26	245	18.06	18.90	60	11,621	0.52%	大買/大賣/
2018/04/02	10	17.55	10	17.70	17.60	0	11,066	0.00%
2018/03/30	0	0.00	6	17.90	17.70	-6	11,401	-0.05%
2018/03/29	3	17.85	2	17.93	17.80	1	11,345	0.01%
2018/03/28	1	17.70	2	17.75	17.75	-1	11,200	-0.01%
2018/03/27	7	17.62	9	17.64	17.65	-2	11,149	-0.02%
2018/03/26	2	17.45	1	17.50	17.50	1	11,212	0.01%
2018/03/23	1	17.20	0	0.00	17.30	1	11,464	0.01%
2018/03/22	3	17.70	5	17.67	17.65	-2	11,576	-0.02%
2018/03/21	0	0.00	2	17.78	17.65	-2	11,801	-0.02%
2018/03/20	5	17.70	1	17.75	17.65	4	12,147	0.03%
2018/03/19	1	17.80	6	17.88	17.90	-5	13,003	-0.04%
2018/03/16	5	17.56	2	17.70	17.70	3	13,228	0.02%
2018/03/15	0	0.00	1	17.55	17.50	-1	13,387	-0.01%
2018/03/14	0	0.00	0.7	17.50	17.50	-0.7	13,476	-0.01%
2018/03/13	2	17.80	0	0.00	17.50	2	13,523	0.01%
2018/03/12	4	17.60	4	17.55	17.55	0	13,473	0.00%
2018/03/09	0	0.00	25	17.45	17.45	-25	13,657	-0.18%
2018/03/08	3	17.35	3	17.45	17.45	0	13,770	0.00%
2018/03/07	7	17.64	6	17.43	17.40	1	13,756	0.01%
2018/03/06	25	17.35	0	0.00	17.35	25	14,021	0.18%
2018/03/05	5	17.54	33	17.57	17.30	-28	14,713	-0.19%
2018/03/02	6	17.57	2	17.58	17.50	4	14,695	0.03%
2018/03/01	47	17.73	31	17.46	17.90	16	14,500	0.11%
2018/02/27	7	16.91	72	16.77	16.95	-65	13,681	-0.48%
2018/02/26	9	16.66	8	16.79	16.55	1	13,482	0.01%
2018/02/23	40	16.85	36	16.83	16.90	4	13,307	0.03%
2018/02/22	4	16.14	6	16.45	16.60	-2	13,166	-0.02%
2018/02/21	7	16.01	3	16.17	16.20	4	13,275	0.03%
2018/02/12	2	15.68	4.1	15.69	15.65	-2.1	13,218	-0.02%
2018/02/09	1	15.35	0	0.00	15.40	1	13,191	0.01%
2018/02/07	1	15.20	2	15.33	15.25	-1	13,209	-0.01%
2018/02/06	5	15.31	20.9	16.01	15.05	-15.9	13,177	-0.12%
2018/02/05	2	16.40	0	0.00	16.40	2	13,014	0.02%
2018/02/01	0	0.00	1	16.90	16.90	-1	13,574	-0.01%
2018/01/30	2	16.75	0	0.00	16.70	2	13,990	0.01%
2018/01/29	0	0.00	10	16.65	16.60	-10	14,094	-0.07%
2018/01/26	21	16.75	0	0.00	16.75	21	14,686	0.14%
2018/01/25	2	17.20	5	17.03	17.00	-3	15,260	-0.02%
2018/01/24	0	0.00	3	16.95	16.95	-3	15,221	-0.02%
2018/01/23	1	16.95	0	0.00	16.95	1	15,328	0.01%
2018/01/22	12	16.85	2	17.00	17.20	10	15,315	0.07%
2018/01/18	4	17.23	20	17.10	17.10	-16	15,240	-0.10%
2018/01/17	2	17.18	15	17.10	17.10	-13	15,283	-0.09%
2018/01/16	1	17.50	0	0.00	17.50	1	15,285	0.01%
2018/01/12	11	17.75	4	17.93	17.75	7	15,470	0.05%
2018/01/11	15	17.87	12	18.17	17.70	3	15,504	0.02%
2018/01/10	3	17.77	13	17.89	18.00	-10	15,352	-0.07%
2018/01/09	3	17.73	3	17.78	17.70	0	15,329	0.00%
2018/01/08	1	17.75	23	17.78	17.70	-22	15,456	-0.14%
2018/01/05	1	17.40	6	17.73	17.80	-5	15,644	-0.03%
2018/01/04	1	17.60	0	0.00	17.50	1	15,568	0.01%
2018/01/03	3	17.77	2	17.88	17.75	1	15,782	0.01%
2018/01/02	24	17.80	18	17.88	18.00	6	15,560	0.04%