光洋科 (1785)-富邦-彰化券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.8
漲跌
▼1.9
漲幅
-3.13%
成交量
4,486張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	60.80	0	0.00	60.70	1	9,242	0.01%
2025/01/17	1	59.70	0	0.00	60.10	1	9,451	0.01%
2025/01/16	0	0.00	0.3	59.70	60.40	-0.3	9,638	0.00%
2025/01/14	0	56.60	0	0.00	58.90	0	9,801	0.00%
2025/01/13	0	0.00	1	56.10	56.10	-1	10,037	-0.01%
2025/01/10	0.1	58.80	0	0.00	59.40	0.1	10,273	0.00%
2025/01/09	5	59.10	0	0.00	59.10	5	10,334	0.05%
2025/01/07	14	62.53	1	62.70	61.60	13	10,465	0.12%
2025/01/06	0	0.00	1	61.30	61.40	-1	10,648	-0.01%
2024/12/31	0	0.00	11	61.50	62.70	-11	10,751	-0.10%
2024/12/30	1	61.40	0	0.00	61.70	1	10,878	0.01%
2024/12/26	4	62.65	0	0.00	61.70	4	11,074	0.04%
2024/12/25	3	62.13	0	0.00	62.00	3	11,389	0.03%
2024/12/23	11	63.39	0.1	62.90	62.60	10.9	12,159	0.09%
2024/12/20	7	61.97	0	0.00	61.70	7	12,384	0.06%
2024/12/19	2	61.50	1	61.80	61.50	1	12,830	0.01%
2024/12/18	10	63.00	1	64.30	62.40	9	13,650	0.07%
2024/12/17	3	64.10	0	0.00	64.10	3	14,449	0.02%
2024/12/16	6	64.63	2	66.90	64.30	4	15,401	0.03%
2024/12/13	4.1	67.63	2	67.60	67.70	2.1	16,068	0.01%
2024/12/12	2	67.20	2	66.60	66.60	0	16,240	0.00%
2024/12/11	8.2	68.04	0	0.00	67.80	8.2	16,150	0.05%
2024/12/10	10	68.08	13	67.84	67.30	-3	15,923	-0.02%
2024/12/09	32	69.10	25	68.85	68.40	7	15,591	0.04%
2024/12/06	10	67.20	31	67.71	67.70	-21	14,765	-0.14%
2024/12/04	0	0.00	2.5	63.40	63.30	-2.5	14,084	-0.02%
2024/12/03	1.5	63.00	3	63.37	63.30	-1.5	14,369	-0.01%
2024/12/02	2	60.20	0	0.00	59.90	2	14,544	0.01%
2024/11/29	1	58.70	1	59.40	59.50	0	15,583	0.00%
2024/11/28	2	58.45	2	59.00	58.70	0	16,485	0.00%
2024/11/26	0	0.00	2	61.30	61.30	-2	16,566	-0.01%
2024/11/25	2	61.50	2	62.00	62.10	0	16,625	0.00%
2024/11/22	2.1	61.09	3.1	61.00	60.70	-1	16,878	-0.01%
2024/11/21	0.1	60.70	0	0.00	60.50	0.1	17,085	0.00%
2024/11/20	1	60.30	0.1	60.45	60.20	0.9	17,380	0.01%
2024/11/19	1	58.80	1	59.80	60.00	0	17,701	0.00%
2024/11/18	0.7	58.41	0	0.00	57.30	0.7	18,358	0.00%
2024/11/15	11	61.27	0	0.00	61.30	11	18,429	0.06%
2024/11/14	0	0.00	14.1	61.23	60.90	-14.1	18,855	-0.07%
2024/11/13	0	0.00	2.3	63.16	62.50	-2.3	19,155	-0.01%
2024/11/12	1	64.00	0.1	63.90	63.90	0.9	19,271	0.00%
2024/11/11	0	0.00	1.1	65.96	65.60	-1.1	19,266	-0.01%
2024/11/08	1	66.00	5	65.90	66.00	-4	19,368	-0.02%
2024/11/07	1	65.80	9.4	66.30	65.70	-8.4	19,491	-0.04%
2024/11/06	1	66.40	32	66.00	66.10	-31	19,474	-0.16%
2024/11/05	4	65.10	4	65.00	64.60	0	19,685	0.00%
2024/11/04	0	0.00	2.5	63.64	64.20	-2.5	19,935	-0.01%
2024/11/01	13	61.03	4.5	61.91	62.40	8.5	20,156	0.04%
2024/10/30	2	62.95	2	62.75	63.10	0	20,146	0.00%
2024/10/29	0	0.00	9	62.60	62.50	-9	20,269	-0.04%
2024/10/28	8.1	63.85	2	63.90	63.90	6.1	20,332	0.03%
2024/10/25	1	65.00	1.8	64.57	65.00	-0.8	20,384	0.00%
2024/10/24	8	65.95	5	65.00	64.90	3	20,579	0.01%
2024/10/23	7.1	66.21	3	66.93	66.20	4.1	20,629	0.02%
2024/10/22	15	66.03	3	66.37	66.60	12	20,640	0.06%
2024/10/21	6	64.83	6	65.17	65.60	0	20,880	0.00%
2024/10/18	5.1	66.00	2	65.25	64.20	3.1	21,531	0.01%
2024/10/17	9	64.94	7	65.31	66.10	2	21,743	0.01%
2024/10/16	2.1	62.84	1	63.10	63.10	1.1	21,772	0.00%
2024/10/15	5	63.78	16	64.17	63.70	-11	22,077	-0.05%
2024/10/14	6.2	62.92	2	63.80	62.80	4.2	22,303	0.02%
2024/10/11	19	64.35	8.3	64.38	63.40	10.7	22,738	0.05%
2024/10/09	2.1	63.37	2	63.70	63.00	0.1	23,195	0.00%
2024/10/08	0.2	64.27	0	0.00	64.50	0.2	24,097	0.00%
2024/10/04	3.2	64.90	22	64.87	63.20	-18.8	26,984	-0.07%
2024/10/01	12.1	65.48	0	0.00	66.10	12.1	28,410	0.04%
2024/09/30	13.1	65.57	1	65.90	65.20	12.1	30,118	0.04%
2024/09/27	6.2	68.33	24	67.80	66.40	-17.8	30,939	-0.06%
2024/09/26	16.2	68.07	21	69.55	67.30	-4.8	31,229	-0.02%
2024/09/25	2.3	67.69	2	67.50	68.20	0.3	31,016	0.00%
2024/09/24	12	67.33	12	67.07	67.10	0	31,265	0.00%
2024/09/23	11.1	69.39	3	69.20	68.00	8	31,722	0.03%
2024/09/20	22.1	70.64	7.1	69.61	69.30	15	32,083	0.05%
2024/09/19	12	69.09	19.1	70.15	70.10	-7.1	32,738	-0.02%
2024/09/18	8	69.23	19	67.98	67.20	-11	33,381	-0.03%
2024/09/16	7.5	67.44	13	67.19	67.50	-5.5	33,291	-0.02%
2024/09/13	6	63.35	13.1	63.46	64.20	-7.1	32,958	-0.02%
2024/09/12	1	61.00	1	60.50	60.30	0	33,337	0.00%
2024/09/11	11	58.43	21	58.72	59.20	-10	33,704	-0.03%
2024/09/10	3	59.62	0	0.00	58.20	3	34,236	0.01%
2024/09/09	10.1	59.50	1	59.90	59.70	9.1	34,498	0.03%
2024/09/06	6.1	61.00	3	60.77	61.00	3.1	35,303	0.01%
2024/09/05	3	62.13	1	61.40	61.00	2	35,237	0.01%
2024/09/04	15	61.67	12	62.00	61.20	3	35,124	0.01%
2024/09/03	9	67.60	2	66.40	66.10	7	34,854	0.02%
2024/09/02	16	68.11	29.2	68.36	68.30	-13.1	34,520	-0.04%
2024/08/30	35	66.11	15.5	66.33	66.20	19.5	33,567	0.06%
2024/08/29	0	0.00	1	62.00	62.90	-1	32,735	0.00%
2024/08/28	1.5	62.87	0	0.00	62.90	1.5	32,771	0.00%
2024/08/27	2	62.85	0	0.00	63.10	2	32,892	0.01%
2024/08/26	1	64.90	5.1	64.03	63.10	-4.1	33,215	-0.01%
2024/08/23	4.1	61.34	2.1	62.91	63.30	2	33,316	0.01%
2024/08/22	4	63.50	1	63.70	62.70	3	33,218	0.01%
2024/08/21	9.5	65.13	10.6	64.44	65.00	-1.1	32,994	0.00%
2024/08/20	20.2	65.18	26.1	65.10	65.20	-5.9	32,695	-0.02%
2024/08/19	19.1	63.12	7	62.96	62.90	12.1	32,098	0.04%
2024/08/16	17	63.58	4	63.37	62.90	13	32,031	0.04%
2024/08/15	5.5	61.76	3.3	62.07	62.90	2.2	31,861	0.01%
2024/08/14	4.3	60.32	4	59.70	59.80	0.3	31,642	0.00%
2024/08/13	1	59.00	2	58.85	58.90	-1	31,516	0.00%
2024/08/12	4	58.25	15	57.95	58.70	-11	31,507	-0.03%
2024/08/09	19.3	59.01	18	58.57	58.20	1.3	31,370	0.00%
2024/08/08	3	57.67	0	0.00	57.70	3	31,136	0.01%
2024/08/07	3.1	59.84	3	59.70	59.60	0.1	31,012	0.00%
2024/08/06	6	55.05	11	55.41	57.30	-5	30,666	-0.02%
2024/08/05	2	56.50	32	56.22	55.60	-30	30,313	-0.10%
2024/08/02	1.1	62.59	3	62.60	61.40	-1.9	30,055	-0.01%
2024/08/01	4	63.95	1	63.30	63.50	3	29,954	0.01%
2024/07/31	2	63.55	0	0.00	63.20	2	29,836	0.01%
2024/07/30	0	0.00	5	61.76	63.00	-5	29,745	-0.02%
2024/07/29	2.2	63.09	1	62.80	60.90	1.2	29,633	0.00%
2024/07/26	9	62.89	3	62.67	63.00	6	29,378	0.02%
2024/07/23	3	64.77	5	64.94	64.90	-2	29,187	-0.01%
2024/07/22	5	63.50	3	63.87	63.20	2	28,974	0.01%
2024/07/19	24.1	69.18	16.1	65.39	65.00	8	28,585	0.03%
2024/07/18	15.1	70.81	12	71.34	71.40	3.1	27,870	0.01%
2024/07/17	8.2	72.49	14	71.63	71.50	-5.8	27,380	-0.02%
2024/07/16	15	72.06	47	71.88	70.20	-32	27,095	-0.12%
2024/07/15	13	71.60	21	72.10	71.10	-8	26,835	-0.03%
2024/07/12	46	73.05	10	73.85	72.20	36	26,557	0.14%
2024/07/11	39	75.18	15.1	75.71	74.90	23.9	26,162	0.09%
2024/07/10	34.1	74.24	26	75.52	74.00	8.1	25,597	0.03%
2024/07/09	23	73.26	36.7	73.70	71.90	-13.7	25,082	-0.05%
2024/07/08	53.1	75.17	27.5	74.48	73.40	25.6	24,072	0.11%
2024/07/05	23.6	71.48	75	71.84	75.30	-51.4	22,209	-0.23%
2024/07/04	43.2	69.91	48	70.05	68.50	-4.8	20,746	-0.02%
2024/07/03	38.6	66.47	39	66.30	66.80	-0.4	19,086	0.00%
2024/07/02	31.7	64.41	9	62.91	63.10	22.7	18,279	0.12%
2024/07/01	14.2	64.19	21	64.63	64.00	-6.8	17,710	-0.04%
2024/06/28	28.5	65.82	13	66.31	65.30	15.5	17,412	0.09%
2024/06/27	21.1	66.86	13	65.48	65.30	8.1	17,079	0.05%
2024/06/26	53	68.02	26	67.50	67.50	27	16,665	0.16%
2024/06/25	25	65.36	43.2	67.47	69.00	-18.2	16,317	-0.11%
2024/06/24	61	67.50	22	68.20	66.50	39	14,978	0.26%
2024/06/21	19	62.68	15.2	64.39	66.20	3.8	13,527	0.03%
2024/06/20	60	58.85	29.2	60.07	60.20	30.8	12,674	0.24%
2024/06/19	15.2	58.63	12.5	59.41	58.00	2.7	12,249	0.02%
2024/06/18	11	56.73	33	57.08	56.60	-22	11,938	-0.18%
2024/06/17	14	55.60	8	56.18	55.70	6	12,113	0.05%
2024/06/14	20	53.32	6.2	52.48	52.20	13.8	11,714	0.12%
2024/06/13	29	50.50	97	52.34	53.40	-68	11,331	-0.60%
2024/06/12	14	48.96	0	0.00	48.55	14	10,444	0.13%
2024/06/07	0.2	49.30	2	48.60	49.45	-1.8	10,442	-0.02%
2024/06/06	2	48.05	0	0.00	47.75	2	10,370	0.02%
2024/06/05	0	0.00	1	47.90	47.75	-1	10,350	-0.01%
2024/06/04	10	49.60	1	49.20	48.90	9	10,442	0.09%
2024/06/03	15	48.96	4	48.84	48.85	11	10,868	0.10%
2024/05/30	0	0.00	6	51.43	50.40	-6	10,703	-0.06%
2024/05/29	0	50.40	21	50.39	50.30	-21	10,433	-0.20%
2024/05/28	0	0.00	1	48.20	48.15	-1	10,051	-0.01%
2024/05/27	2	47.58	23	47.51	47.65	-21	9,949	-0.21%
2024/05/23	0	0.00	1	46.90	47.10	-1	9,946	-0.01%
2024/05/22	3	47.58	32	47.22	47.80	-29	9,843	-0.29%
2024/05/21	11	45.94	9	46.03	46.95	2	9,706	0.02%
2024/05/20	1	44.40	0	0.00	44.50	1	9,498	0.01%
2024/05/17	2	43.80	0	0.00	43.80	2	9,342	0.02%
2024/05/16	26	45.44	2	45.58	44.90	24	9,325	0.26%
2024/05/14	2	44.25	0	0.00	44.00	2	9,650	0.02%
2024/05/13	0	0.00	1	44.00	44.20	-1	9,630	-0.01%
2024/05/09	21.1	43.18	0	0.00	43.00	21.1	9,551	0.22%
2024/05/08	8.2	43.42	2	44.18	44.45	6.2	9,508	0.07%
2024/05/07	3	42.87	1	42.60	42.80	2	9,450	0.02%
2024/05/06	1	43.45	0	0.00	43.15	1	9,433	0.01%
2024/05/03	2	43.83	0	0.00	43.40	2	9,391	0.02%
2024/04/29	0	0.00	1	44.15	45.00	-1	9,405	-0.01%
2024/04/23	4	44.11	0	0.00	44.15	4	9,307	0.04%
2024/04/22	6.1	44.96	8	44.59	44.20	-1.9	9,274	-0.02%
2024/04/19	3	46.10	1	46.15	46.25	2	9,165	0.02%
2024/04/18	14	48.07	8.5	47.81	47.80	5.5	8,999	0.06%
2024/04/17	6	47.60	11.6	49.24	48.95	-5.6	8,892	-0.06%
2024/04/16	13	48.43	14	47.54	47.30	-1	8,740	-0.01%
2024/04/15	17	50.28	16	50.11	48.75	1	8,511	0.01%
2024/04/11	3	47.90	1	48.06	48.10	2	7,909	0.02%
2024/04/10	2	49.45	7	49.76	49.05	-5	7,808	-0.06%
2024/04/09	6	49.76	17	49.53	49.60	-11	7,656	-0.14%
2024/04/08	3	48.55	7	48.86	48.70	-4	7,433	-0.05%
2024/04/03	2	47.43	5.1	47.45	47.90	-3.1	7,262	-0.04%
2024/04/02	2	48.13	1	48.10	47.85	1	7,177	0.01%
2024/04/01	21	49.17	0.2	48.95	48.55	20.9	7,064	0.30%
2024/03/29	18	49.21	3	49.67	49.55	15	6,895	0.22%
2024/03/28	24.1	50.71	15.1	50.87	49.55	9	6,529	0.14%
2024/03/27	2	50.05	3	49.85	50.10	-1	5,985	-0.02%
2024/03/26	9	49.06	1	49.25	47.40	8	5,732	0.14%
2024/03/25	3	48.17	7	48.61	48.60	-4	5,586	-0.07%
2024/03/22	14	50.35	1	48.90	49.00	13	5,434	0.24%
2024/03/21	6	50.73	4.1	50.96	50.00	1.9	5,201	0.04%
2024/03/20	5.3	49.68	31.2	49.74	49.55	-25.9	4,624	-0.56%
2024/03/19	4.7	46.23	4	46.76	46.25	0.7	3,990	0.02%
2024/03/18	0.1	44.55	3	44.68	44.95	-2.9	3,809	-0.08%
2024/03/15	27	43.99	6	43.85	43.50	21	3,753	0.56%
2024/03/13	1	43.75	0	0.00	43.70	1	3,689	0.03%
2024/03/11	0	0.00	1	43.40	42.90	-1	3,608	-0.03%
2024/03/08	5	44.14	67	44.01	44.00	-62	3,594	-1.72%
2024/03/07	26.5	47.86	10.2	46.81	46.20	16.3	3,465	0.47%
2024/03/06	2	44.90	2	45.00	45.90	0	2,950	0.00%
2024/03/05	3	45.40	15	44.58	44.85	-12	2,880	-0.42%
2024/03/04	12	45.34	9	45.01	45.30	3	2,797	0.11%
2024/03/01	1.2	43.98	7	44.01	43.90	-5.8	2,656	-0.22%
2024/02/29	4	44.08	8	43.99	44.25	-4	2,641	-0.15%
2024/02/27	3	43.70	2	43.55	43.40	1	2,606	0.04%
2024/02/26	1	44.30	5	44.25	44.50	-4	2,614	-0.15%
2024/02/23	1	43.20	2	42.85	42.65	-1	2,586	-0.04%
2024/02/22	3	43.35	1	43.30	43.35	2	2,538	0.08%
2024/02/21	4	44.24	2	45.05	44.50	2	2,499	0.08%
2024/02/20	0	0.00	12	43.55	43.50	-12	2,392	-0.50%
2024/02/19	38	43.36	11	43.66	43.35	27	2,339	1.15%
2024/02/16	2	43.85	41.4	43.98	44.15	-39.4	2,236	-1.76%
2024/02/15	15	41.08	8	40.92	42.15	7	1,977	0.35%