裕隆 (2201)-富邦-彰化券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	48.20	1	48.35	48.50	1	3,176	0.03%
2025/01/17	0	0.00	2	48.85	48.70	-2	3,185	-0.06%
2025/01/15	1	47.20	0	0.00	47.20	1	3,210	0.03%
2025/01/14	1	47.70	2	47.84	48.00	-1	3,240	-0.03%
2025/01/13	4.1	44.97	1	45.00	45.35	3.1	3,159	0.10%
2025/01/10	0	0.00	2	49.20	49.00	-2	2,874	-0.07%
2025/01/09	12	49.30	0	0.00	50.00	12	2,884	0.42%
2025/01/08	0.1	51.30	0	0.00	51.30	0.1	2,766	0.00%
2025/01/07	4	51.78	3	51.90	51.70	1	2,774	0.04%
2025/01/03	1	51.80	0	52.75	51.80	1	2,789	0.04%
2025/01/02	0	0.00	2	52.20	51.80	-2	2,789	-0.07%
2024/12/31	0	0.00	3	50.70	50.70	-3	2,782	-0.11%
2024/12/30	0	0.00	0	51.40	51.60	0	2,810	0.00%
2024/12/26	0	0.00	0.2	51.60	51.40	-0.2	2,863	-0.01%
2024/12/24	0	0.00	0	52.00	51.40	0	3,011	0.00%
2024/12/23	0	0.00	0	51.20	51.30	0	3,070	0.00%
2024/12/19	2	50.90	0	0.00	50.90	2	3,212	0.06%
2024/12/18	0	0.00	0	52.20	51.90	0	3,247	0.00%
2024/12/17	0.1	51.00	0	0.00	50.70	0.1	3,261	0.00%
2024/12/16	0	0.00	1	51.10	51.10	-1	3,370	-0.03%
2024/12/12	0	0.00	1	52.60	52.30	-1	3,493	-0.03%
2024/12/11	12	51.71	0	0.00	52.10	12	3,483	0.34%
2024/12/09	0	55.80	2	56.00	55.80	-2	3,354	-0.06%
2024/12/06	2	56.40	0	0.00	56.40	2	3,360	0.06%
2024/12/05	0	0.00	2	58.00	56.90	-2	3,396	-0.06%
2024/12/04	1	57.96	1	57.20	57.40	0	3,394	0.00%
2024/12/03	1	57.20	1	58.09	57.60	0	3,425	0.00%
2024/11/28	0	0.00	4	55.25	55.50	-4	3,320	-0.12%
2024/11/27	0.1	56.09	3	55.67	55.50	-2.9	3,317	-0.09%
2024/11/25	3	58.00	1	58.19	58.20	2	3,262	0.06%
2024/11/22	2.1	57.29	2	57.20	57.20	0	3,275	0.00%
2024/11/21	1.1	56.90	1	57.70	56.70	0.1	3,269	0.00%
2024/11/20	5	56.58	1	56.91	57.40	4	3,235	0.12%
2024/11/19	0	55.90	0	0.00	56.00	0	3,192	0.00%
2024/11/15	0	0.00	0	55.40	55.50	0	3,257	0.00%
2024/11/14	2.1	54.59	0	0.00	54.10	2.1	3,254	0.06%
2024/11/13	0	0.00	2	55.70	55.80	-2	3,218	-0.06%
2024/11/11	0	0.00	6	55.97	56.30	-6	3,138	-0.19%
2024/11/07	0	0.00	0.1	57.30	57.10	-0.1	3,137	0.00%
2024/11/06	0	0.00	2	57.30	56.80	-2	3,155	-0.06%
2024/11/04	10.1	57.72	8	57.30	57.20	2.1	3,331	0.06%
2024/11/01	0.2	58.00	10	57.50	58.30	-9.8	3,490	-0.28%
2024/10/29	2	58.40	2	58.35	58.30	0	3,546	0.00%
2024/10/28	10	59.00	6	58.93	59.00	4	3,540	0.11%
2024/10/25	2	57.90	0	0.00	58.30	2	3,532	0.06%
2024/10/23	2	57.55	0	0.00	58.00	2	3,497	0.06%
2024/10/22	2	58.10	0	0.00	57.90	2	3,487	0.06%
2024/10/18	0.1	56.62	0	0.00	56.50	0.1	3,567	0.00%
2024/10/17	0	0.00	0	57.50	56.90	0	3,604	0.00%
2024/10/16	5	55.50	0	0.00	56.00	5	3,620	0.14%
2024/10/14	0	0.00	3	56.80	57.00	-3	3,600	-0.08%
2024/10/11	1	58.10	1	57.60	57.50	0	3,593	0.00%
2024/10/09	6	58.63	1	58.50	57.70	5	3,634	0.14%
2024/10/08	12	59.12	1	59.20	59.00	11	3,624	0.30%
2024/10/04	0	0.00	10	60.23	59.60	-10	3,720	-0.27%
2024/10/01	0	59.80	1	59.60	59.80	-1	3,695	-0.03%
2024/09/30	2	59.75	3	59.87	60.00	-1	3,694	-0.03%
2024/09/27	4.5	60.07	0	59.21	60.10	4.4	3,731	0.12%
2024/09/26	0	0.00	1	58.10	58.00	-1	3,740	-0.03%
2024/09/25	1	57.30	8.1	57.57	58.40	-7.1	3,743	-0.19%
2024/09/24	0	0.00	1	57.30	56.40	-1	3,780	-0.03%
2024/09/23	3	57.50	0	57.75	57.50	3	3,837	0.08%
2024/09/19	5	55.50	1	56.20	56.20	4	3,754	0.11%
2024/09/18	0	0.00	4	56.08	55.90	-4	3,740	-0.11%
2024/09/16	0.1	56.60	0	55.43	56.60	0.1	3,667	0.00%
2024/09/13	2	52.80	7	52.79	52.60	-5	3,582	-0.14%
2024/09/11	0	0.00	1	51.00	51.00	-1	3,631	-0.03%
2024/09/10	0.1	50.50	5	50.82	50.60	-4.9	3,670	-0.13%
2024/09/06	5	50.76	1	51.50	51.60	4	3,740	0.11%
2024/09/04	4.4	50.93	2	51.00	50.60	2.4	3,869	0.06%
2024/09/03	0	53.50	4	53.50	53.20	-4	3,887	-0.10%
2024/09/02	3.1	54.26	1	54.00	54.00	2.1	3,957	0.05%
2024/08/29	2	53.90	0	0.00	54.10	2	4,143	0.05%
2024/08/28	0	0.00	2	54.80	54.80	-2	4,174	-0.05%
2024/08/27	2	54.60	0	0.00	54.30	2	4,243	0.05%
2024/08/26	0.1	55.10	4	55.05	55.00	-3.9	4,290	-0.09%
2024/08/22	2	53.60	0	0.00	53.70	2	4,406	0.05%
2024/08/21	2.1	54.64	2	55.00	55.00	0.1	4,450	0.00%
2024/08/20	2	54.90	0	0.00	54.90	2	4,448	0.04%
2024/08/19	0	55.30	2	55.50	55.00	-2	4,439	-0.04%
2024/08/15	1	54.42	0	0.00	54.40	1	4,446	0.02%
2024/08/14	1	54.70	0	0.00	54.90	1	4,462	0.02%
2024/08/13	2	54.10	0	54.20	53.80	2	4,467	0.04%
2024/08/12	2	54.45	2	55.00	54.30	0	4,559	0.00%
2024/08/09	1	54.30	0	0.00	54.30	1	4,612	0.02%
2024/08/08	5	53.54	1	53.30	53.40	4	4,644	0.09%
2024/08/07	3	54.94	5	55.16	55.20	-2	4,706	-0.04%
2024/08/06	0.1	53.49	4	53.53	53.10	-3.9	4,893	-0.08%
2024/08/05	4.1	53.61	26	54.62	53.30	-21.9	5,009	-0.44%
2024/08/02	2.1	59.35	0	0.00	59.20	2.1	5,105	0.04%
2024/08/01	0	0.00	5	61.12	61.30	-5	5,191	-0.10%
2024/07/31	2.2	61.64	2	61.80	61.00	0.2	5,380	0.00%
2024/07/30	0	61.40	0	0.00	61.60	0	5,687	0.00%
2024/07/29	2.2	61.50	1	61.70	61.40	1.2	5,783	0.02%
2024/07/26	0	61.30	0	0.00	61.60	0	5,817	0.00%
2024/07/23	0	0.00	4	62.30	62.40	-4	5,886	-0.07%
2024/07/22	2.1	60.31	1	61.00	60.50	1.1	5,880	0.02%
2024/07/19	2	62.99	1	62.90	62.90	1	5,809	0.02%
2024/07/18	0	0.00	5	64.30	64.20	-5	5,750	-0.09%
2024/07/16	0	0.00	3.1	65.00	65.40	-3.1	5,796	-0.05%
2024/07/15	0	64.80	1	64.60	64.60	-1	5,902	-0.02%
2024/07/12	3	64.23	2	64.80	64.80	1	6,021	0.02%
2024/07/10	0	0.00	3	63.97	63.90	-3	6,099	-0.05%
2024/07/09	4.1	63.94	7.4	63.24	63.20	-3.3	6,113	-0.05%
2024/07/08	2.1	65.20	0	0.00	65.20	2.1	6,010	0.03%
2024/07/05	0	66.10	0	0.00	66.30	0	5,979	0.00%
2024/07/04	0.1	65.80	2	65.80	65.80	-1.9	5,989	-0.03%
2024/07/03	0.1	65.52	0	0.00	65.20	0.1	6,025	0.00%
2024/07/02	4.2	66.01	0	0.00	65.50	4.2	6,111	0.07%
2024/07/01	0.4	67.00	0	0.00	66.70	0.4	6,084	0.01%
2024/06/28	4	66.83	4	66.85	66.80	0	6,082	0.00%
2024/06/27	8.1	67.49	2	67.30	67.40	6.1	5,989	0.10%
2024/06/26	2	68.50	0	0.00	68.50	2	5,902	0.03%
2024/06/25	0.1	69.00	0	0.00	68.80	0.1	5,900	0.00%
2024/06/24	3.1	69.03	0	0.00	68.80	3.1	5,879	0.05%
2024/06/21	0	0.00	2	69.80	69.70	-2	5,907	-0.03%
2024/06/20	0	0.00	8	70.16	70.30	-8	5,896	-0.14%
2024/06/19	4	69.48	0	0.00	68.70	4	5,857	0.07%
2024/06/18	4	68.60	1	69.40	69.30	3	5,833	0.05%
2024/06/14	2	68.60	10	68.50	68.50	-8	5,888	-0.14%
2024/06/13	5	68.84	12	68.87	68.60	-7	5,877	-0.12%
2024/06/12	6	70.05	0	0.00	69.40	6	5,854	0.10%
2024/06/11	2	71.20	10	71.68	70.70	-8	5,791	-0.14%
2024/06/07	1.6	70.52	1	71.50	71.20	0.6	5,799	0.01%
2024/06/06	1	70.50	1	70.20	69.80	0	5,943	0.00%
2024/06/05	3	70.67	5	71.68	70.40	-2	5,912	-0.03%
2024/06/04	2	70.70	0	0.00	70.50	2	5,942	0.03%
2024/06/03	2.4	70.17	0	0.00	70.40	2.4	5,936	0.04%
2024/05/31	2	70.90	1	71.80	70.50	1	5,926	0.02%
2024/05/30	2.1	70.13	0	0.00	70.10	2.1	5,896	0.04%
2024/05/29	4	71.53	5	72.42	71.50	-1	5,871	-0.02%
2024/05/28	6.1	71.32	0	0.00	71.40	6.1	5,829	0.10%
2024/05/27	0	0.00	7	72.16	71.70	-7	5,833	-0.12%
2024/05/24	6	69.87	0	0.00	70.90	6	5,813	0.10%
2024/05/23	7	70.81	0	0.00	70.50	7	5,814	0.12%
2024/05/22	1.1	70.86	2	71.00	70.90	-0.9	5,831	-0.02%
2024/05/21	1.3	70.73	3	70.50	70.50	-1.7	5,838	-0.03%
2024/05/20	0	71.00	1	72.10	71.30	-1	5,829	-0.02%
2024/05/17	9	71.38	0	0.00	71.00	9	5,858	0.15%
2024/05/16	2	70.90	0	0.00	71.80	2	5,938	0.03%
2024/05/15	0	71.50	0	72.70	71.40	0	5,893	0.00%
2024/05/14	3	71.80	0	0.00	71.60	3	5,851	0.05%
2024/05/13	2	73.20	12.6	74.10	72.50	-10.6	5,807	-0.18%
2024/05/10	23.6	72.78	6	73.43	73.10	17.6	5,750	0.31%
2024/05/09	4	75.65	2.5	75.96	75.00	1.5	5,542	0.03%
2024/05/08	21	73.82	14.3	75.12	76.30	6.7	5,340	0.12%
2024/05/07	0	0.00	2	73.25	73.80	-2	5,104	-0.04%
2024/05/06	6	74.01	7.3	73.80	73.60	-1.3	4,986	-0.03%
2024/05/03	24.1	73.23	7	72.67	73.70	17.1	4,803	0.36%
2024/05/02	13.2	69.25	11	70.65	70.50	2.2	4,522	0.05%
2024/04/30	1	68.70	0	0.00	68.70	1	4,460	0.02%
2024/04/29	1.1	69.09	8.5	69.06	69.30	-7.4	4,426	-0.17%
2024/04/26	0.1	67.60	0.7	67.80	67.50	-0.6	4,348	-0.01%
2024/04/25	0	0.00	1	67.50	67.40	-1	4,353	-0.02%
2024/04/22	4	67.10	2	68.20	67.80	2	4,508	0.04%
2024/04/19	4	67.20	2	67.40	66.90	2	4,450	0.05%
2024/04/18	4	69.00	11	69.81	69.30	-7	4,372	-0.16%
2024/04/16	4	67.90	1	67.20	67.40	3	4,327	0.07%
2024/04/15	0	0.00	1	69.30	69.30	-1	4,331	-0.02%
2024/04/11	0	0.00	0.8	69.30	69.30	-0.8	4,321	-0.02%
2024/04/10	1	69.60	1.1	69.69	69.90	0	4,333	0.00%
2024/04/08	0	0.00	7	69.61	70.00	-7	4,361	-0.16%
2024/04/03	0.3	66.80	2	66.60	66.70	-1.7	4,271	-0.04%
2024/04/02	3	67.70	1	68.60	67.80	2	4,291	0.05%
2024/04/01	0	68.30	0	0.00	68.30	0	4,275	0.00%
2024/03/29	0.1	68.00	0	68.00	68.10	0.1	4,301	0.00%
2024/03/28	1.3	68.14	2	68.25	68.20	-0.7	4,347	-0.02%
2024/03/27	0	0.00	1	67.80	67.30	-1	4,480	-0.02%
2024/03/26	0	0.00	1	67.10	67.10	-1	4,634	-0.02%
2024/03/25	3	68.27	0	0.00	68.10	3	4,637	0.06%
2024/03/22	1	67.90	2	67.95	68.30	-1	4,690	-0.02%
2024/03/21	0.1	67.90	1	67.70	67.80	-0.9	4,792	-0.02%
2024/03/20	1	67.60	0	0.00	67.70	1	4,949	0.02%
2024/03/19	4	68.55	0	0.00	68.30	4	4,983	0.08%
2024/03/18	1	69.50	0	0.00	69.50	1	5,136	0.02%
2024/03/15	0	69.30	0	0.00	68.50	0	5,158	0.00%
2024/03/14	1	69.50	0.8	70.10	69.80	0.2	5,161	0.00%
2024/03/13	5.1	70.38	0	70.00	69.70	5.1	5,145	0.10%
2024/03/12	0.1	71.86	11	71.48	71.90	-10.9	5,096	-0.21%
2024/03/11	2.1	67.87	3	67.00	67.60	-0.9	4,959	-0.02%
2024/03/08	3.6	67.46	8	67.85	67.10	-4.4	4,948	-0.09%
2024/03/07	8.2	69.57	0	0.00	68.90	8.2	4,864	0.17%
2024/03/06	2.2	70.84	6	70.78	70.10	-3.8	4,820	-0.08%
2024/03/05	0	0.00	0.6	70.70	70.40	-0.6	4,945	-0.01%
2024/03/04	0	70.40	2	70.70	70.80	-2	4,943	-0.04%
2024/03/01	0	70.70	1	71.10	70.70	-1	4,936	-0.02%
2024/02/29	1.2	68.77	3	69.47	70.70	-1.8	4,946	-0.04%
2024/02/27	6.2	70.05	2	69.80	69.40	4.2	4,902	0.09%
2024/02/26	0.9	70.61	1	70.60	70.60	-0.1	4,906	0.00%
2024/02/23	3.1	71.99	5	71.90	71.20	-1.9	4,978	-0.04%
2024/02/22	2.1	70.50	0	70.90	70.90	2	5,036	0.04%
2024/02/21	0.1	71.23	3	71.20	70.80	-3	5,195	-0.06%
2024/02/20	1.1	71.59	0	0.00	70.90	1.1	5,293	0.02%
2024/02/19	6.1	72.01	4	71.75	72.20	2.1	5,303	0.04%
2024/02/16	0.5	69.97	4	70.00	69.90	-3.5	5,334	-0.06%
2024/02/15	0.1	68.96	1	69.20	68.70	-0.9	5,342	-0.02%
2024/02/05	0.1	68.88	1	69.10	69.30	-0.9	5,354	-0.02%
2024/02/02	0.2	69.76	0	0.00	69.10	0.2	5,451	0.00%
2024/02/01	0.6	70.60	1	70.60	70.70	-0.5	5,480	-0.01%
2024/01/31	1.8	69.33	1	69.30	69.50	0.8	5,501	0.01%