國巨 (2327)-富邦-彰化券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	530.00	0	0.00	537.00	1	2,467	0.04%
2025/01/20	1	523.00	0	0.00	527.00	1	2,469	0.04%
2025/01/14	1	517.00	5	523.20	524.00	-4	2,512	-0.16%
2025/01/13	0.1	517.67	0.1	519.89	516.00	0	2,532	0.00%
2025/01/10	1	544.00	0	0.00	536.00	1	2,520	0.04%
2025/01/09	0.3	544.67	0	0.00	542.00	0.3	2,531	0.01%
2025/01/08	0.1	565.00	0	0.00	564.00	0.1	2,513	0.00%
2025/01/07	0.1	570.00	1	563.00	563.00	-0.9	2,471	-0.04%
2025/01/06	1.1	548.22	2	567.50	569.00	-0.9	2,458	-0.04%
2025/01/03	0	0.00	1	546.00	547.00	-1	2,397	-0.04%
2025/01/02	1	542.00	1	538.98	538.00	0	2,352	0.00%
2024/12/30	0	0.00	0.1	540.92	536.00	-0.1	2,371	0.00%
2024/12/27	0	0.00	1	541.00	539.00	-1	2,380	-0.04%
2024/12/26	2	543.50	5	543.60	543.00	-3	2,400	-0.13%
2024/12/25	1	533.00	0	532.67	533.00	1	2,429	0.04%
2024/12/24	0.1	529.00	1	530.03	529.00	-1	2,485	-0.04%
2024/12/23	0.1	533.02	0	533.50	534.00	0	2,540	0.00%
2024/12/20	0	529.00	0	528.40	525.00	0	2,555	0.00%
2024/12/19	0	527.00	0	0.00	526.00	0	2,556	0.00%
2024/12/18	0	0.00	0	531.00	535.00	0	2,570	0.00%
2024/12/16	1	519.00	0.3	520.00	520.00	0.7	2,581	0.03%
2024/12/13	0.1	516.76	0	522.00	515.00	0.1	2,578	0.00%
2024/12/12	0	528.17	0	533.00	526.00	0	2,569	0.00%
2024/12/11	1	531.00	0.2	531.46	528.00	0.8	2,600	0.03%
2024/12/10	1	544.00	1.1	541.11	538.00	-0.1	2,602	0.00%
2024/12/09	0	0.00	0	539.50	535.00	0	2,608	0.00%
2024/12/06	1	539.96	1	543.00	536.00	0	2,626	0.00%
2024/12/05	0.1	549.91	1	551.99	542.00	-0.9	2,627	-0.03%
2024/12/04	14	548.07	3.4	533.58	545.00	10.6	2,575	0.41%
2024/12/03	3	531.99	1.2	530.00	525.00	1.8	2,554	0.07%
2024/12/02	1	522.05	1.1	525.20	520.00	-0.1	2,508	0.00%
2024/11/29	1	504.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	0.1	508.73	0.1	509.00	508.00	0	2,485	0.00%
2024/11/27	1.4	528.87	40	523.85	521.00	-38.7	2,427	-1.59%
2024/11/26	0	0.00	0	544.00	535.00	0	2,416	0.00%
2024/11/25	1	541.00	0	543.00	539.00	1	2,420	0.04%
2024/11/22	0	538.00	0	540.50	537.00	0	2,426	0.00%
2024/11/21	40	531.00	1	533.00	534.00	39	2,434	1.60%
2024/11/20	1	533.78	0.1	529.00	526.00	1	2,440	0.04%
2024/11/19	0	530.00	0	0.00	535.00	0	2,441	0.00%
2024/11/18	0.2	531.00	0	0.00	530.00	0.2	2,446	0.01%
2024/11/15	0	535.00	0	0.00	533.00	0	2,444	0.00%
2024/11/14	1.1	536.49	40	538.00	534.00	-38.9	2,453	-1.58%
2024/11/12	0.1	549.15	0	0.00	545.00	0.1	2,489	0.01%
2024/11/11	0.1	548.00	0	549.00	557.00	0	2,477	0.00%
2024/11/08	0.3	553.13	0	0.00	548.00	0.3	2,477	0.01%
2024/11/07	30	542.80	0	0.00	551.00	30	2,473	1.21%
2024/11/06	1.1	532.08	1.2	535.90	534.00	-0.1	2,465	0.00%
2024/11/05	0.2	539.98	0	0.00	538.00	0.2	2,455	0.01%
2024/11/04	0.1	546.35	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	0.1	540.63	0.1	556.00	545.00	0	2,541	0.00%
2024/10/30	6.5	566.31	32.2	560.96	558.00	-25.8	2,536	-1.02%
2024/10/29	0.4	595.15	0	0.00	591.00	0.4	2,439	0.02%
2024/10/28	0	608.24	0	0.00	613.00	0	2,496	0.00%
2024/10/25	0	611.00	0	0.00	615.00	0	2,497	0.00%
2024/10/24	0.2	611.38	0	0.00	610.00	0.2	2,529	0.01%
2024/10/23	0	611.33	1	611.00	614.00	-1	2,571	-0.04%
2024/10/21	0.1	626.00	0.1	626.00	628.00	0	2,584	0.00%
2024/10/18	0	0.00	0.2	621.23	624.00	-0.2	2,619	-0.01%
2024/10/16	0.1	614.96	1.1	622.00	621.00	-1	2,633	-0.04%
2024/10/15	0	0.00	0.1	625.78	625.00	-0.1	2,708	0.00%
2024/10/14	1.3	608.92	1.2	613.23	618.00	0.1	2,706	0.00%
2024/10/11	0.1	606.71	0	0.00	604.00	0.1	2,736	0.01%
2024/10/09	0	614.00	0.1	614.19	611.00	-0.1	2,780	0.00%
2024/10/08	2	613.97	1	613.00	613.00	1	2,790	0.04%
2024/10/07	0	0.00	0.1	619.00	624.00	-0.1	2,799	0.00%
2024/10/04	0.2	609.17	0	0.00	607.00	0.2	2,796	0.01%
2024/10/01	0	620.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	0.3	625.12	0	0.00	623.00	0.3	2,808	0.01%
2024/09/27	3.4	639.68	0.6	639.14	635.00	2.9	2,826	0.10%
2024/09/26	0	0.00	21.2	657.80	652.00	-21.2	2,783	-0.76%
2024/09/25	0	0.00	0.2	641.50	645.00	-0.2	2,759	-0.01%
2024/09/24	0	0.00	0.2	618.03	623.00	-0.2	2,720	-0.01%
2024/09/23	0	613.00	0	613.00	613.00	0	2,761	0.00%
2024/09/20	0	606.19	0	606.00	604.00	0	2,810	0.00%
2024/09/19	0.3	598.74	0.2	609.84	609.00	0.1	2,841	0.00%
2024/09/18	0.2	604.91	0	0.00	604.00	0.2	2,882	0.01%
2024/09/16	0	614.00	0	0.00	615.00	0	2,982	0.00%
2024/09/13	0	606.00	0.1	610.00	606.00	0	2,983	0.00%
2024/09/12	0	603.00	0.3	604.37	603.00	-0.3	3,001	-0.01%
2024/09/11	0	574.31	1	569.00	573.00	-1	2,989	-0.03%
2024/09/10	0.1	588.43	0	589.10	577.00	0.1	2,985	0.00%
2024/09/09	1.5	591.12	1	590.20	593.00	0.5	3,013	0.02%
2024/09/06	0.1	608.49	0.1	607.71	607.00	0	2,993	0.00%
2024/09/05	0.1	604.48	0.1	608.00	606.00	0.1	2,994	0.00%
2024/09/04	0.5	613.07	0	619.00	608.00	0.5	2,999	0.02%
2024/09/03	1.1	646.29	0	0.00	642.00	1.1	2,995	0.04%
2024/09/02	0.1	658.00	0.1	656.00	655.00	0.1	3,001	0.00%
2024/08/30	1.1	658.09	0	659.00	657.00	1.1	3,019	0.04%
2024/08/29	0	650.00	6	652.83	657.00	-6	3,016	-0.20%
2024/08/28	1	646.13	0	0.00	654.00	1	3,026	0.03%
2024/08/27	1	652.97	0	0.00	653.00	1	3,092	0.03%
2024/08/26	4.5	656.11	0.2	658.86	655.00	4.3	3,098	0.14%
2024/08/23	0.1	647.67	0	635.00	648.00	0.1	3,089	0.00%
2024/08/22	0	640.50	0	0.00	641.00	0	3,089	0.00%
2024/08/21	1.6	638.99	0	639.00	635.00	1.6	3,121	0.05%
2024/08/20	0.1	634.92	0	0.00	646.00	0.1	3,118	0.00%
2024/08/19	20.1	636.00	0.1	636.56	633.00	20	3,112	0.64%
2024/08/16	0.2	632.21	0.2	641.25	631.00	0	3,111	0.00%
2024/08/15	6.5	627.57	1.4	627.39	622.00	5.2	3,092	0.17%
2024/08/14	0.2	745.05	0.6	746.46	745.00	-0.5	3,046	-0.02%
2024/08/13	0	737.29	19	736.37	738.00	-19	3,028	-0.63%
2024/08/12	0	736.00	0.2	736.00	733.00	-0.1	3,039	0.00%
2024/08/09	1.1	739.13	2	746.48	727.00	-1	3,045	-0.03%
2024/08/08	1.1	691.83	0.1	710.50	701.00	1	3,020	0.03%
2024/08/07	4.2	697.44	0.1	699.88	702.00	4.1	3,001	0.14%
2024/08/06	0.1	679.00	0.3	678.67	677.00	-0.2	3,014	-0.01%
2024/08/05	0.5	676.94	0.2	680.50	669.00	0.3	2,986	0.01%
2024/08/02	0.4	750.65	0.1	751.40	743.00	0.3	2,966	0.01%
2024/08/01	40	788.00	0	0.00	786.00	40	2,960	1.35%
2024/07/31	0	0.00	16.1	790.81	792.00	-16.1	2,961	-0.54%
2024/07/29	1	729.56	2	728.00	720.00	-1	3,019	-0.03%
2024/07/26	0.2	722.94	0	734.00	727.00	0.2	3,009	0.01%
2024/07/23	0	749.00	0.2	749.68	755.00	-0.2	3,011	-0.01%
2024/07/22	1.1	752.89	1	743.05	742.00	0.1	2,999	0.00%
2024/07/19	0.4	774.42	3.3	773.96	766.00	-2.9	2,974	-0.10%
2024/07/18	1	797.84	1	781.26	795.00	0	2,969	0.00%
2024/07/17	2.4	801.35	0	806.00	798.00	2.4	2,971	0.08%
2024/07/16	2.1	792.44	0.2	811.46	804.00	1.9	3,010	0.06%
2024/07/15	1.2	769.45	0	0.00	772.00	1.2	2,958	0.04%
2024/07/12	0.2	780.85	131	772.36	770.00	-130.8	2,960	-4.42%	大賣/鉅額交易
2024/07/11	0	807.00	8.6	791.99	797.00	-8.6	2,928	-0.29%
2024/07/10	2	751.00	0.2	761.00	764.00	1.8	2,881	0.06%
2024/07/09	1.1	745.15	2	752.00	745.00	-0.9	2,899	-0.03%
2024/07/08	20	755.00	0	0.00	755.00	20	2,903	0.69%
2024/07/05	20	752.00	0	754.00	754.00	20	2,926	0.68%
2024/07/04	2	744.00	0	752.00	753.00	2	2,929	0.07%
2024/07/03	28	732.29	0.4	736.54	731.00	27.6	2,920	0.94%
2024/07/02	1	714.17	0	0.00	717.00	1	2,916	0.04%
2024/07/01	1	729.84	0	0.00	724.00	1	2,923	0.04%
2024/06/28	47.1	739.51	0.5	730.00	730.00	46.6	2,927	1.59%
2024/06/27	1.2	738.86	0	0.00	742.00	1.2	3,027	0.04%
2024/06/26	33.2	757.11	2	757.03	763.00	31.2	2,986	1.05%
2024/06/25	5	755.60	0.1	756.00	756.00	4.9	2,969	0.17%
2024/06/24	9.3	764.52	111	763.09	759.00	-101.7	2,915	-3.49%	大賣/鉅額交易
2024/06/21	0	743.75	1.6	740.60	759.00	-1.6	2,880	-0.05%
2024/06/20	1.2	713.69	0	0.00	715.00	1.2	2,801	0.04%
2024/06/19	1.1	714.72	3	716.33	717.00	-1.9	2,817	-0.07%
2024/06/18	0	707.35	2	712.01	712.00	-2	2,839	-0.07%
2024/06/17	2	705.94	1	697.00	705.00	1	2,826	0.04%
2024/06/14	0	0.00	1.2	694.33	696.00	-1.2	2,819	-0.04%
2024/06/13	1	677.00	0	0.00	678.00	1	2,780	0.04%
2024/06/12	1.1	668.27	0	0.00	668.00	1.1	2,785	0.04%
2024/06/11	1.1	670.91	0	0.00	666.00	1.1	2,800	0.04%
2024/06/07	0	0.00	1.2	690.67	678.00	-1.2	2,825	-0.04%
2024/06/06	0	671.00	0.1	673.62	674.00	-0.1	2,815	0.00%
2024/06/05	0.2	673.91	0.1	676.00	671.00	0.1	2,804	0.00%
2024/06/04	1	670.98	0	0.00	671.00	1	2,847	0.04%
2024/06/03	2	675.50	3.1	677.98	677.00	-1.1	2,841	-0.04%
2024/05/31	2	674.44	0	0.00	662.00	2	2,834	0.07%
2024/05/30	1	654.08	0	656.00	657.00	1	2,778	0.04%
2024/05/29	20	670.00	2	668.00	668.00	18	2,791	0.65%
2024/05/28	30.1	671.00	3	670.33	669.00	27.1	2,854	0.95%
2024/05/27	32.1	671.19	2	663.84	667.00	30.1	2,880	1.04%
2024/05/24	1	651.00	2	646.00	651.00	-1	2,838	-0.04%
2024/05/23	0	0.00	1	639.99	638.00	-1	2,811	-0.04%
2024/05/22	2.4	637.67	2	632.00	636.00	0.4	2,821	0.02%
2024/05/21	0	627.83	0	0.00	630.00	0	2,814	0.00%
2024/05/20	0.2	636.83	0	638.00	634.00	0.2	2,812	0.01%
2024/05/17	2	640.51	0	645.00	640.00	2	2,801	0.07%
2024/05/16	0	0.00	2	642.49	645.00	-2	2,800	-0.07%
2024/05/15	0	632.50	0	0.00	630.00	0	2,808	0.00%
2024/05/14	1	635.94	0	636.00	634.00	1	2,817	0.04%
2024/05/13	0	637.50	0	0.00	636.00	0	2,813	0.00%
2024/05/10	0.2	639.31	0.2	639.00	635.00	0	2,809	0.00%
2024/05/09	1.1	654.88	0.1	651.00	648.00	1	2,781	0.04%
2024/05/08	1.1	659.15	0	661.00	662.00	1	2,748	0.04%
2024/05/07	30	659.99	0.4	653.94	658.00	29.6	2,729	1.09%
2024/05/06	0	653.00	4.2	657.92	659.00	-4.2	2,689	-0.15%
2024/05/03	4.1	649.09	133.9	665.09	655.00	-129.9	2,641	-4.92%	大賣/鉅額交易
2024/05/02	0	623.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	7	633.11	8	626.38	625.00	-1	2,463	-0.04%
2024/04/29	0.4	627.00	0	0.00	631.00	0.4	2,447	0.01%
2024/04/26	1.2	618.48	0	0.00	615.00	1.2	2,409	0.05%
2024/04/25	0.1	616.36	4	615.25	615.00	-3.9	2,414	-0.16%
2024/04/24	24.1	622.63	3	617.67	624.00	21.1	2,408	0.88%
2024/04/23	0.1	606.00	1	603.00	607.00	-0.9	2,442	-0.04%
2024/04/22	4	604.75	2	604.92	599.00	2	2,430	0.08%
2024/04/19	1.1	589.54	2.1	591.24	588.00	-1	2,393	-0.04%
2024/04/17	0	592.00	0	0.00	593.00	0	2,342	0.00%
2024/04/16	2.1	586.48	2.2	592.56	585.00	0	2,348	0.00%
2024/04/15	1	602.08	0	0.00	602.00	1	2,322	0.04%
2024/04/12	2	617.50	1	617.00	618.00	1	2,286	0.04%
2024/04/11	1.1	614.45	5	612.20	609.00	-3.9	2,256	-0.17%
2024/04/10	31	623.06	0	0.00	621.00	31	2,230	1.39%
2024/04/09	1	617.99	3	622.00	615.00	-2	2,228	-0.09%
2024/04/08	30	618.00	0	0.00	617.00	30	2,225	1.35%
2024/04/03	0	619.25	0	0.00	614.00	0	2,189	0.00%
2024/04/02	0	616.00	0.1	619.00	616.00	0	2,171	0.00%
2024/04/01	2.1	624.76	1.4	620.97	622.00	0.7	2,135	0.03%
2024/03/29	1.1	598.77	0	0.00	591.00	1.1	2,016	0.06%
2024/03/28	0	0.00	1.6	589.72	594.00	-1.6	2,012	-0.08%
2024/03/27	0.1	578.00	0	0.00	581.00	0.1	2,001	0.00%
2024/03/26	0.1	576.00	0.1	573.00	577.00	0	2,007	0.00%
2024/03/21	1	573.00	0	0.00	585.00	1	1,958	0.05%
2024/03/20	2	580.00	0	0.00	579.00	2	1,938	0.10%
2024/03/19	0	0.00	33	576.22	578.00	-33	2,018	-1.64%
2024/03/15	0	0.00	0.2	579.82	583.00	-0.2	2,079	-0.01%
2024/03/14	15.1	587.24	3.2	579.73	584.00	12	2,123	0.56%
2024/03/13	3	583.00	1	587.00	583.00	2	2,121	0.09%
2024/03/12	34	573.71	0.4	576.85	578.00	33.6	2,092	1.61%
2024/03/11	0.2	567.00	0	567.00	566.00	0.1	2,078	0.01%
2024/03/08	9	562.78	0	567.00	565.00	9	2,087	0.43%
2024/03/07	1.1	558.18	0	0.00	556.00	1.1	2,034	0.05%
2024/03/06	0.2	556.75	1	557.96	556.00	-0.9	2,040	-0.04%
2024/03/05	1.1	551.36	0	0.00	549.00	1.1	2,074	0.05%
2024/03/04	1.3	558.36	0	0.00	556.00	1.3	2,094	0.06%
2024/03/01	0.1	569.00	0.1	569.50	563.00	0	2,148	0.00%
2024/02/29	0	0.00	2	553.50	558.00	-2	2,085	-0.10%
2024/02/27	1.1	539.82	0	0.00	539.00	1.1	2,137	0.05%
2024/02/26	0	0.00	1	548.00	547.00	-1	2,124	-0.05%
2024/02/23	3.1	543.09	0	0.00	541.00	3.1	2,119	0.14%
2024/02/21	0.1	556.00	0	0.00	556.00	0.1	2,096	0.00%
2024/02/20	0	553.00	2	553.00	554.00	-2	2,090	-0.10%
2024/02/19	0	0.00	1	549.00	551.00	-1	2,097	-0.05%
2024/02/16	3.5	542.10	0	0.00	543.00	3.5	2,094	0.17%
2024/02/15	0	551.00	0	0.00	551.00	0	2,067	0.00%
2024/02/05	0.6	550.18	0	0.00	550.00	0.6	2,061	0.03%