技嘉 (2376)-富邦-彰化券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	254.82	0	255.00	253.50	0	6,931	0.00%
2025/01/20	0	0.00	2	256.01	256.50	-2	7,034	-0.03%
2025/01/17	2	253.00	0	0.00	252.00	2	7,082	0.03%
2025/01/16	4	255.00	3	255.00	250.50	1	7,127	0.01%
2025/01/15	2.2	254.88	1.2	252.33	248.00	1	7,146	0.01%
2025/01/14	1.4	259.14	0	0.00	258.50	1.4	7,048	0.02%
2025/01/13	10.4	261.23	0.1	260.22	260.00	10.3	7,123	0.14%
2025/01/10	1.3	275.96	0	0.00	271.00	1.3	7,180	0.02%
2025/01/09	1.1	277.32	0	0.00	276.50	1.1	7,174	0.02%
2025/01/08	3	288.33	3	285.67	284.50	0	7,224	0.00%
2025/01/07	6	286.67	6	290.17	283.50	0	7,179	0.00%
2025/01/06	2.4	285.96	14.3	280.17	286.00	-11.9	7,064	-0.17%
2025/01/03	8.3	270.00	0	271.50	273.00	8.3	6,981	0.12%
2025/01/02	0	269.00	0.7	272.50	267.00	-0.7	6,990	-0.01%
2024/12/31	2.1	271.48	0	0.00	272.50	2.1	7,039	0.03%
2024/12/30	1	276.50	0	0.00	274.50	1	7,095	0.01%
2024/12/27	0.1	277.50	4	277.50	276.50	-4	7,125	-0.06%
2024/12/26	0	0.00	1	280.00	282.00	-1	7,161	-0.01%
2024/12/25	2.1	280.05	2	281.50	282.00	0.1	7,197	0.00%
2024/12/24	0.1	280.50	0	0.00	280.50	0.1	7,208	0.00%
2024/12/23	4	275.00	2.2	276.95	277.00	1.8	7,286	0.03%
2024/12/20	0	270.05	0	0.00	271.00	0	7,304	0.00%
2024/12/19	0.2	271.00	0.2	269.50	272.00	0	7,328	0.00%
2024/12/18	4	266.25	2.2	266.11	272.00	1.8	7,387	0.02%
2024/12/17	0.2	267.00	1.3	265.22	268.00	-1.1	7,416	-0.01%
2024/12/16	1.2	260.75	1.1	265.00	260.00	0.1	7,421	0.00%
2024/12/13	5	269.20	3.3	268.82	268.00	1.7	7,355	0.02%
2024/12/12	0	0.00	2.3	273.33	271.50	-2.3	7,358	-0.03%
2024/12/11	0.1	274.00	0	276.00	274.50	0.1	7,393	0.00%
2024/12/10	1	272.53	0	0.00	274.00	1	7,409	0.01%
2024/12/09	0	278.50	0	0.00	277.50	0	7,490	0.00%
2024/12/06	0.1	281.00	0.1	282.50	281.50	-0.1	7,479	0.00%
2024/12/05	1	281.50	0	0.00	281.50	1	7,533	0.01%
2024/12/04	3	282.50	0	0.00	282.00	3	7,564	0.04%
2024/12/03	1	278.00	0.1	277.50	278.00	0.9	7,667	0.01%
2024/12/02	0.3	276.00	0.2	276.00	273.50	0.1	7,733	0.00%
2024/11/29	0	271.50	0.5	273.00	271.50	-0.5	7,766	-0.01%
2024/11/28	3.5	269.17	0	0.00	270.00	3.5	7,772	0.05%
2024/11/27	3.6	277.74	1.5	284.56	271.50	2.1	7,794	0.03%
2024/11/26	2.5	282.30	0	0.00	284.00	2.5	7,719	0.03%
2024/11/25	3.5	285.86	1	286.00	283.00	2.5	7,761	0.03%
2024/11/22	0.2	285.00	0	0.00	281.50	0.2	8,063	0.00%
2024/11/21	1	285.50	0	0.00	280.00	1	8,053	0.01%
2024/11/20	0.2	281.00	1	283.00	279.00	-0.8	8,019	-0.01%
2024/11/19	1	284.00	1.2	281.76	282.50	-0.2	8,023	0.00%
2024/11/18	4.2	276.39	10.4	274.96	275.50	-6.2	8,023	-0.08%
2024/11/15	4.4	281.89	4.8	279.71	282.50	-0.5	7,966	-0.01%
2024/11/14	1.2	292.98	0.5	295.00	291.00	0.7	8,054	0.01%
2024/11/13	9.1	296.68	5	297.10	300.50	4.1	8,294	0.05%
2024/11/12	4.2	296.54	5.2	298.98	295.00	-1	8,330	-0.01%
2024/11/11	1.6	306.19	3	304.00	303.00	-1.4	8,296	-0.02%
2024/11/08	2.7	305.15	7.4	305.10	305.50	-4.6	8,338	-0.06%
2024/11/07	7.9	305.32	7.1	306.46	304.50	0.8	8,370	0.01%
2024/11/06	7.6	303.82	33.5	303.86	303.00	-26	8,387	-0.31%
2024/11/05	7.3	291.62	10.3	290.06	294.00	-3	8,082	-0.04%
2024/11/04	7	281.64	8	279.94	278.50	-1	7,817	-0.01%
2024/11/01	4.9	279.72	15.4	278.71	282.00	-10.5	7,795	-0.13%
2024/10/30	1.1	263.59	1.1	265.32	261.50	0	7,580	0.00%
2024/10/29	2.2	262.85	12	263.42	263.50	-9.8	7,681	-0.13%
2024/10/28	15.6	270.75	7.5	270.13	271.00	8.1	7,723	0.10%
2024/10/25	2.8	274.25	1	274.50	275.00	1.8	7,812	0.02%
2024/10/24	15.4	273.15	0	0.00	270.00	15.4	7,960	0.19%
2024/10/23	2	275.25	9	275.78	276.50	-7	8,034	-0.09%
2024/10/22	3.2	268.83	5.6	271.46	274.00	-2.4	8,029	-0.03%
2024/10/21	6	271.67	0	0.00	269.00	6	8,058	0.07%
2024/10/18	3.1	268.31	0	0.00	267.50	3.1	8,164	0.04%
2024/10/17	7	271.43	4	273.37	270.50	3	8,199	0.04%
2024/10/16	0	264.58	8.1	266.18	265.00	-8.1	8,328	-0.10%
2024/10/15	9	269.56	4.1	269.58	268.50	4.9	8,397	0.06%
2024/10/14	2	263.00	4	264.00	264.50	-2	8,396	-0.02%
2024/10/11	1	266.00	1	265.93	266.00	0	8,451	0.00%
2024/10/09	6.1	264.36	1	267.00	260.50	5.1	8,505	0.06%
2024/10/08	8	263.88	4	264.50	265.00	4	8,555	0.05%
2024/10/07	4.2	266.52	9.1	267.15	268.00	-4.9	8,745	-0.06%
2024/10/04	6	261.25	5	263.10	263.00	1	8,893	0.01%
2024/10/01	1.5	263.50	0	0.00	258.00	1.5	8,866	0.02%
2024/09/30	2	261.00	0	265.50	258.50	2	8,902	0.02%
2024/09/27	8	265.19	7	265.86	266.00	1	8,889	0.01%
2024/09/26	0	0.00	2.1	263.27	263.50	-2.1	8,890	-0.02%
2024/09/25	7.1	265.26	7	266.78	263.00	0.1	8,852	0.00%
2024/09/24	3	259.67	10	261.95	263.00	-7	8,777	-0.08%
2024/09/23	0	0.00	1.3	260.92	262.00	-1.3	8,783	-0.01%
2024/09/20	1	257.00	3	258.50	255.00	-2	8,774	-0.02%
2024/09/19	0	0.00	0	247.50	255.50	0	8,752	0.00%
2024/09/18	0	250.00	1	250.51	246.00	-1	8,769	-0.01%
2024/09/16	0	252.50	0	0.00	251.50	0	8,807	0.00%
2024/09/13	5	251.00	0	0.00	251.50	5	8,923	0.06%
2024/09/12	0	251.00	0	0.00	252.50	0	9,157	0.00%
2024/09/11	1	245.49	3	244.00	242.50	-2	9,167	-0.02%
2024/09/10	8	247.06	16	239.00	239.00	-8	9,283	-0.09%
2024/09/09	5	247.50	1	248.00	249.00	4	9,260	0.04%
2024/09/06	1.2	250.42	4	250.50	252.50	-2.8	9,287	-0.03%
2024/09/04	6	246.76	4.1	243.74	244.50	1.9	9,365	0.02%
2024/09/03	0.1	258.00	3	262.83	260.50	-3	9,330	-0.03%
2024/09/02	8	259.44	7	255.14	255.00	1	9,302	0.01%
2024/08/30	1	263.50	4	261.63	261.00	-3	9,327	-0.03%
2024/08/29	1	257.56	1	262.00	262.00	0	9,354	0.00%
2024/08/28	6	266.00	3	266.83	266.50	3	9,369	0.03%
2024/08/27	4	264.63	3.1	266.11	266.50	0.9	9,470	0.01%
2024/08/26	10.1	275.58	13	275.65	267.00	-2.9	9,455	-0.03%
2024/08/23	3	255.67	3.1	256.16	260.50	-0.1	9,369	0.00%
2024/08/22	0	259.89	0	0.00	259.00	0	9,467	0.00%
2024/08/21	3.1	260.96	1	260.50	259.00	2.1	9,517	0.02%
2024/08/20	5	262.70	3	261.83	262.00	2	9,532	0.02%
2024/08/19	2.2	264.60	3	262.69	262.50	-0.8	9,680	-0.01%
2024/08/16	3	253.83	9.1	258.14	265.00	-6.1	9,642	-0.06%
2024/08/15	24	246.83	18.2	249.66	249.50	5.8	9,467	0.06%
2024/08/14	8	238.50	6	240.17	242.50	2	9,317	0.02%
2024/08/13	8.1	233.77	4	235.00	236.00	4.1	9,470	0.04%
2024/08/12	1.1	234.12	0	0.00	236.00	1.1	9,515	0.01%
2024/08/09	13	232.46	1	230.50	231.50	12	9,614	0.12%
2024/08/08	8.1	221.88	5	223.00	222.00	3.1	9,545	0.03%
2024/08/07	4.4	228.20	2.2	235.18	234.50	2.2	9,411	0.02%
2024/08/06	3.1	227.00	9	226.11	227.00	-5.9	9,277	-0.06%
2024/08/05	5.2	231.10	5	231.00	231.00	0.2	9,255	0.00%
2024/08/02	1.2	266.08	9	262.11	262.50	-7.8	9,542	-0.08%
2024/08/01	0	273.00	4	271.13	271.00	-4	9,663	-0.04%
2024/07/31	1	258.01	0	0.00	259.00	1	9,623	0.01%
2024/07/30	9	253.89	6.1	256.31	258.00	2.9	9,602	0.03%
2024/07/29	10.3	268.38	6	256.67	256.00	4.3	9,619	0.04%
2024/07/26	7	268.01	2	270.00	271.00	5	9,453	0.05%
2024/07/23	1	277.03	0	0.00	280.00	1	9,373	0.01%
2024/07/22	7.1	273.87	4	273.25	272.50	3.1	9,417	0.03%
2024/07/19	3.5	278.44	2	280.00	277.50	1.5	9,416	0.02%
2024/07/18	9.7	284.28	6	284.08	283.50	3.7	9,476	0.04%
2024/07/17	14.2	294.25	6	294.67	293.00	8.2	9,434	0.09%
2024/07/16	10.1	303.65	7	303.86	302.50	3.1	9,320	0.03%
2024/07/15	15.1	304.67	9	304.22	302.00	6.1	9,396	0.07%
2024/07/12	4.1	311.12	0	0.00	309.00	4.1	9,404	0.04%
2024/07/11	7.3	315.43	4	314.50	314.00	3.3	9,473	0.03%
2024/07/10	7	316.43	5.1	315.76	317.00	1.9	9,545	0.02%
2024/07/09	22.2	312.36	9.2	311.85	315.00	13	9,638	0.13%
2024/07/08	7.2	313.60	6.5	313.04	310.00	0.7	9,590	0.01%
2024/07/05	4.1	303.25	4.2	301.62	301.50	-0.1	9,555	0.00%
2024/07/04	5.7	303.65	3	304.50	304.00	2.7	10,026	0.03%
2024/07/03	1	303.06	0	0.00	304.00	1	10,309	0.01%
2024/07/02	7.2	303.63	4	302.00	302.00	3.2	10,706	0.03%
2024/07/01	0	0.00	0	307.50	306.50	0	10,885	0.00%
2024/06/28	3	305.17	0	0.00	305.50	3	11,133	0.03%
2024/06/27	5	304.12	3	305.33	305.00	2	11,263	0.02%
2024/06/26	4	310.00	12	310.21	308.50	-8	11,589	-0.07%
2024/06/25	6.2	306.28	3	310.00	310.00	3.2	11,731	0.03%
2024/06/24	1.1	310.07	4	312.38	312.00	-3	11,852	-0.02%
2024/06/21	4.2	310.01	0	0.00	312.00	4.2	12,038	0.03%
2024/06/20	13	314.88	13	314.31	314.50	0	12,300	0.00%
2024/06/19	1.2	317.98	12	317.37	316.50	-10.8	12,815	-0.08%
2024/06/18	5	304.91	5	307.30	308.50	0	12,889	0.00%
2024/06/17	15.4	307.35	4	306.00	307.00	11.4	13,137	0.09%
2024/06/14	6.6	310.18	4.1	312.01	315.00	2.5	13,216	0.02%
2024/06/13	5.3	315.44	3	315.67	316.00	2.3	13,332	0.02%
2024/06/12	2.2	303.27	2	305.75	310.00	0.2	13,699	0.00%
2024/06/11	4.4	306.29	6	304.42	302.50	-1.6	13,974	-0.01%
2024/06/07	13.1	312.87	19	310.50	309.50	-5.9	14,489	-0.04%
2024/06/06	6	319.58	2	318.50	317.50	4	14,645	0.03%
2024/06/05	4.1	314.93	5	314.00	318.00	-0.9	14,971	-0.01%
2024/06/04	5.4	318.97	6	317.17	315.00	-0.6	15,384	0.00%
2024/06/03	7.3	326.12	5	327.30	323.50	2.3	15,524	0.01%
2024/05/31	12.3	325.95	7	320.07	318.00	5.3	15,608	0.03%
2024/05/30	2.1	328.48	4.1	327.65	329.00	-2	15,731	-0.01%
2024/05/29	16	335.25	10.2	335.13	332.00	5.8	16,211	0.04%
2024/05/28	1	324.00	2.1	327.20	330.00	-1.1	16,352	-0.01%
2024/05/27	1	321.00	1.2	322.08	324.00	-0.2	16,522	0.00%
2024/05/24	1	321.50	1	315.51	319.00	0	16,697	0.00%
2024/05/23	9.2	318.39	1	328.90	317.00	8.2	16,910	0.05%
2024/05/22	8.1	328.76	7.3	329.02	328.50	0.8	17,111	0.00%
2024/05/21	6.1	329.45	1	329.00	330.00	5.1	17,541	0.03%
2024/05/20	11.2	326.77	7.1	329.32	325.00	4.2	17,657	0.02%
2024/05/17	14	322.75	19.5	322.85	322.50	-5.5	17,899	-0.03%
2024/05/16	1	314.00	6	315.09	314.50	-5	17,937	-0.03%
2024/05/15	3.2	314.31	4.5	314.00	311.00	-1.3	18,425	-0.01%
2024/05/14	4	315.76	5.3	316.81	320.00	-1.3	18,814	-0.01%
2024/05/13	1	310.40	10.1	314.14	313.00	-9	19,032	-0.05%
2024/05/10	8	307.69	6.1	306.15	307.00	1.9	19,496	0.01%
2024/05/09	6.1	311.57	8.2	311.95	310.00	-2.1	19,704	-0.01%
2024/05/08	3.4	312.87	6.2	315.79	311.50	-2.8	19,933	-0.01%
2024/05/07	7	293.43	13.7	299.92	312.00	-6.7	20,004	-0.03%
2024/05/06	5.2	292.00	4.1	291.87	292.00	1.1	19,941	0.01%
2024/05/03	5.1	288.70	3.7	287.40	286.00	1.4	20,066	0.01%
2024/05/02	7.9	288.76	4.1	288.59	288.50	3.8	20,359	0.02%
2024/04/30	3	298.33	3	300.00	299.00	0	20,433	0.00%
2024/04/29	3	298.50	5	301.20	301.00	-2	20,774	-0.01%
2024/04/26	1.1	295.45	1	298.00	295.50	0.1	21,500	0.00%
2024/04/25	6	291.66	5	290.50	290.50	1	21,841	0.00%
2024/04/24	4.1	291.12	5.2	294.69	299.50	-1.1	21,890	-0.01%
2024/04/23	9	282.72	2	281.75	281.00	7	21,915	0.03%
2024/04/22	10.5	285.95	6	282.92	282.50	4.5	21,890	0.02%
2024/04/19	13.5	295.34	16	293.03	292.50	-2.5	21,857	-0.01%
2024/04/18	5.4	303.09	11.5	301.98	302.00	-6.2	21,884	-0.03%
2024/04/17	12.2	303.96	6	307.25	308.00	6.2	22,149	0.03%
2024/04/16	5.1	304.17	7	301.93	302.00	-1.9	22,111	-0.01%
2024/04/15	15.4	304.52	5	305.80	302.00	10.4	22,218	0.05%
2024/04/12	12	320.13	3.3	320.35	318.00	8.8	22,071	0.04%
2024/04/11	3	320.67	2.1	320.79	320.50	0.9	22,015	0.00%
2024/04/10	21.6	332.80	9.1	333.20	320.00	12.5	21,964	0.06%
2024/04/09	11.1	338.39	14	338.36	335.00	-2.9	21,664	-0.01%
2024/04/08	3.4	332.85	19	330.24	340.00	-15.6	21,721	-0.07%
2024/04/03	15	314.70	17	316.38	317.50	-2	21,494	-0.01%
2024/04/02	8.1	314.75	5	315.90	317.00	3.1	21,370	0.01%
2024/04/01	2.3	320.16	6	318.08	318.50	-3.8	21,222	-0.02%
2024/03/29	17.1	317.65	15	319.70	316.00	2.1	21,146	0.01%
2024/03/28	4	308.51	9.2	311.00	313.00	-5.2	20,885	-0.02%
2024/03/27	5.3	304.95	3.2	305.29	310.00	2	20,888	0.01%
2024/03/26	9.2	305.75	2	306.50	304.50	7.2	20,952	0.03%
2024/03/25	7.5	307.01	8.1	307.44	306.00	-0.6	20,978	0.00%
2024/03/22	17.1	300.88	11.3	300.60	303.00	5.8	21,011	0.03%
2024/03/21	9.5	292.49	1	291.03	291.00	8.5	20,568	0.04%
2024/03/20	6.5	301.03	2	298.25	295.00	4.5	20,540	0.02%
2024/03/19	13.3	307.29	6	305.67	305.00	7.3	20,591	0.04%
2024/03/18	5.2	308.30	4	310.38	310.50	1.2	20,605	0.01%
2024/03/15	6.8	313.80	1.5	317.67	313.00	5.3	20,670	0.03%
2024/03/14	6.7	320.37	2	322.50	317.50	4.7	20,584	0.02%
2024/03/13	19.6	338.05	11.4	332.40	328.00	8.3	20,968	0.04%
2024/03/12	13.3	359.83	7.1	355.09	355.00	6.2	20,947	0.03%
2024/03/11	3	360.83	4	363.00	360.00	-1	21,071	0.00%
2024/03/08	5	370.40	9.5	361.29	358.00	-4.5	20,879	-0.02%
2024/03/07	8.1	359.94	7.1	362.71	359.00	1	20,680	0.00%
2024/03/06	17	366.21	19.1	363.38	362.50	-2.1	20,673	-0.01%
2024/03/05	9	362.00	9	362.11	361.50	0	20,875	0.00%
2024/03/04	9	367.86	34.1	366.23	354.50	-25.1	20,978	-0.12%
2024/03/01	36	356.58	25.3	356.55	361.00	10.7	20,553	0.05%
2024/02/29	11.1	341.48	4	344.63	345.00	7.1	20,268	0.04%
2024/02/27	6.7	328.08	7.1	331.39	334.00	-0.4	20,072	0.00%
2024/02/26	13.5	335.49	3	333.33	335.00	10.4	20,034	0.05%
2024/02/23	9.3	347.46	3	352.50	342.50	6.3	20,105	0.03%
2024/02/22	24.1	354.14	17	351.71	347.00	7.1	20,284	0.04%
2024/02/21	7.2	349.10	1	347.50	347.50	6.2	19,874	0.03%
2024/02/20	22	356.50	13	354.08	357.00	9	19,790	0.05%
2024/02/19	3	369.17	4.2	367.75	366.50	-1.2	19,592	-0.01%
2024/02/16	7	385.92	5	382.39	381.00	2	19,637	0.01%
2024/02/15	4.2	360.26	13	364.55	370.50	-8.9	19,260	-0.05%
2024/02/05	4	340.12	11.1	339.54	337.00	-7.1	18,948	-0.04%
2024/02/02	10	332.45	6	333.66	333.00	4	18,947	0.02%