• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    2,418張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1409.7700.00408.500.11,1020.01%
2024/11/210.1412.2100.00412.000.11,0680.01%
2024/11/201405.001.1409.72403.50-0.11,010-0.01%
2024/11/180376.001384.00384.00-1906-0.11%
2024/11/150376.500379.50378.0008710.00%
2024/11/141.1377.8600.00378.001.18530.13%
2024/11/130.1372.500.1372.00378.0008160.00%
2024/11/120.1348.001351.00345.00-1741-0.13%
2024/11/0700.000.1346.54349.00-0.1729-0.01%
2024/11/0100.001344.50345.00-1843-0.12%
2024/10/2200.000.5343.50347.00-0.5936-0.05%
2024/10/1800.004336.00338.00-4983-0.41%
2024/10/170334.5000.00334.5001,0130.00%
2024/10/150336.581337.04340.50-11,044-0.10%
2024/10/141326.5100.00329.0011,0570.10%
2024/10/010315.001.3317.98312.00-1.31,322-0.10%
2024/09/270327.5700.00323.5001,4160.00%
2024/09/260330.5000.00330.0001,5070.00%
2024/09/250327.0000.00324.0001,5310.00%
2024/09/240323.0000.00320.5001,5360.00%
2024/09/230325.0000.00320.5001,5360.00%
2024/09/200326.501326.00321.50-11,544-0.06%
2024/09/190.6328.5100.00323.500.61,5410.04%
2024/09/180325.5000.00323.5001,5460.00%
2024/09/161.1320.1100.00320.501.11,5590.07%
2024/09/134333.5000.00329.5041,5630.26%
2024/09/120341.5000.00338.0001,5770.00%
2024/09/110339.5000.00340.0001,5850.00%
2024/09/100343.5000.00341.5001,5890.00%
2024/09/090346.5000.00346.0001,5940.00%
2024/09/060.8345.6100.00348.000.81,6060.05%
2024/09/051345.0000.00339.5011,6140.06%
2024/09/041332.585345.90346.00-41,628-0.25%
2024/09/030347.501348.50348.00-11,618-0.06%
2024/09/020344.5000.00345.0001,6290.00%
2024/08/300343.5000.00344.5001,6620.00%
2024/08/294341.0100.00342.5041,6780.24%
2024/08/280345.0000.00343.5001,7130.00%
2024/08/270343.0000.00344.0001,7480.00%
2024/08/260346.500.4344.00343.50-0.31,761-0.02%
2024/08/230339.0000.00341.5001,7570.00%
2024/08/220339.5700.00337.5001,7680.00%
2024/08/210341.500.2341.50341.50-0.21,810-0.01%
2024/08/201340.001342.50338.0001,8400.00%
2024/08/190.1337.0000.00337.500.11,8970.01%
2024/08/161334.500.3337.50332.000.81,9310.04%
2024/08/131332.503335.67334.00-22,136-0.09%
2024/08/1200.000.1326.00325.50-0.12,142-0.01%
2024/08/092319.250.2322.59319.501.92,1500.09%
2024/08/080318.0800.00316.0002,1690.00%
2024/08/071327.941.1331.41328.00-0.12,2150.00%
2024/08/060.1289.1400.00303.000.12,2220.01%
2024/08/050306.7100.00308.5002,1940.00%
2024/08/010339.0000.00340.0002,1820.00%
2024/07/310330.3400.00341.0002,1880.00%
2024/07/2300.000.6329.19330.50-0.62,183-0.03%
2024/07/2200.009315.50321.00-92,191-0.41%
2024/07/182320.751319.50326.0012,1940.05%
2024/07/170331.000329.50328.5002,1840.00%
2024/07/160335.5000.00330.5002,2010.00%
2024/07/150329.000331.00331.5002,2600.00%
2024/07/122.7336.332336.50332.500.72,2890.03%
2024/07/110372.831371.00373.00-12,240-0.04%
2024/07/100.1378.4200.00376.500.12,2240.01%
2024/07/090.1376.0000.00380.500.12,2230.01%
2024/07/080379.5000.00382.0002,2400.00%
2024/07/051385.5000.00386.0012,2250.04%
2024/07/0400.002385.50388.50-22,237-0.09%
2024/07/0300.003377.83380.50-32,216-0.14%
2024/07/024373.461383.30366.0032,1810.14%
2024/06/250357.0000.00357.5002,4990.00%
2024/06/210.2358.620.3358.00356.00-0.12,671-0.01%
2024/06/201364.5400.00365.5012,6710.04%
2024/06/190.3365.503.1365.13367.50-2.82,704-0.10%
2024/06/181363.501360.00360.0002,7330.00%
2024/06/170360.5000.00360.0002,8520.00%
2024/06/140.1357.700.2358.50355.50-0.12,9150.00%
2024/06/130360.6800.00358.0002,9460.00%
2024/06/120359.0000.00360.0002,9740.00%
2024/06/110.1362.2000.00360.000.12,9960.00%
2024/06/071351.5000.00351.5013,0140.03%
2024/06/061351.5300.00351.0013,0710.03%
2024/06/051354.6800.00354.5013,1310.03%
2024/06/041365.000365.50364.0013,2970.03%
2024/06/031362.5200.00364.0013,3690.03%
2024/05/310365.0000.00365.5003,3830.00%
2024/05/3000.001357.00358.00-13,365-0.03%
2024/05/290.1355.000354.50353.000.13,3740.00%
2024/05/280.2355.4800.00352.500.23,3980.01%
2024/05/271354.0200.00352.0013,3930.03%
2024/05/242353.500.3356.39354.501.73,3680.05%
2024/05/230359.0000.00355.5003,3440.00%
2024/05/220.1355.5000.00361.000.13,2930.00%
2024/05/204.2346.380.1347.00346.004.13,1900.13%
2024/05/170.1356.9300.00353.000.13,1030.00%
2024/05/160.1363.000363.00362.500.13,0500.00%
2024/05/141362.001364.00361.5003,0620.00%
2024/05/132.4357.780356.50355.002.43,0460.08%
2024/05/100.1378.0400.00375.000.12,9930.00%
2024/05/091385.5000.00383.5012,9690.03%
2024/05/081.1384.191379.00383.000.12,9530.00%
2024/05/070.1383.500.2384.00387.00-0.12,9370.00%
2024/05/060.1394.2800.00389.000.12,9270.00%
2024/05/021.1390.3400.00390.501.12,9020.04%
2024/04/300398.0800.00395.0002,8930.00%
2024/04/290406.000408.00405.5002,8690.00%
2024/04/261406.511409.00408.0002,8600.00%
2024/04/250410.0000.00408.0002,8500.00%
2024/04/240406.600.3409.67412.50-0.22,846-0.01%
2024/04/220388.8300.00394.5002,8090.00%
2024/04/192.2401.262.4401.08399.50-0.22,769-0.01%
2024/04/182420.993422.00418.00-12,694-0.04%
2024/04/172.4430.542427.25432.000.42,6500.02%
2024/04/164407.751412.50407.5032,5990.12%
2024/04/151414.0000.00416.0012,5700.04%
2024/04/120408.001.2414.40415.50-1.22,540-0.05%
2024/04/102405.754.3403.38404.50-2.32,509-0.09%
2024/04/0900.000.2398.50399.50-0.22,478-0.01%
2024/04/089.1393.408395.19394.501.12,4550.04%
2024/04/032.1399.521399.11398.0012,4380.04%
2024/04/020.2400.252.4399.56406.50-2.22,411-0.09%
2024/04/011.2390.040.1392.21390.001.12,3480.05%
2024/03/291387.007393.00393.00-62,311-0.26%
2024/03/285.1407.394.3395.98388.500.82,1550.04%
2024/03/277397.624.3395.93400.002.72,0330.13%
2024/03/261.1380.3300.00377.501.11,9040.06%
2024/03/250382.5000.00380.5001,8970.00%
2024/03/222.2381.481396.94380.501.21,9020.06%
2024/03/210.1407.402.1404.67409.50-21,894-0.11%
2024/03/202.4421.521440.00413.001.41,8700.07%
2024/03/192.1390.510.1409.97414.0021,7810.11%
2024/03/180.1375.072364.78376.50-1.91,774-0.11%
2024/03/151343.5000.00342.5011,8080.06%
2024/03/140.2388.310394.50378.000.21,7790.01%
2024/03/1300.001410.00419.50-11,743-0.06%
2024/03/1200.000388.00398.0001,7060.00%
2024/03/110.1377.250377.50385.500.11,6490.00%
2024/03/085365.006.1367.80389.50-1.11,580-0.07%
2024/03/071348.4900.00358.5011,3910.07%
2024/03/060323.501.5317.90326.00-1.51,316-0.11%
2024/03/050.1309.5000.00309.500.11,2780.01%
2024/03/0100.000.2301.50297.00-0.21,252-0.02%
2024/02/290294.0000.00293.5001,2280.00%
2024/02/270293.004295.00295.00-41,221-0.33%
2024/02/263292.0000.00290.5031,2080.25%
2024/02/230291.500291.50289.0001,2020.00%
2024/02/200286.0000.00283.0001,1970.00%
2024/02/191281.0100.00281.0011,1950.08%
2024/02/160.1284.581285.50282.00-0.91,205-0.07%
2024/02/150284.003285.17292.00-31,198-0.25%
2024/02/0200.001278.00278.00-11,192-0.08%
2024/02/010.1274.6500.00274.000.11,1990.01%
2024/01/301278.5000.00277.5011,2140.09%
2024/01/260273.5000.00274.5001,2110.00%
2024/01/241.1271.7000.00271.501.11,2420.09%
2024/01/230.2276.7300.00276.000.21,2480.01%
2024/01/190.2274.0600.00275.000.21,2810.02%
2024/01/180.1272.930277.50278.000.11,2840.01%
2024/01/170276.5000.00275.5001,2840.00%
2024/01/160276.001277.00279.00-11,269-0.08%
2024/01/1500.001274.50277.00-11,274-0.08%
2024/01/120.4273.8400.00272.000.41,2840.03%
2024/01/111.2270.641274.50274.500.21,2990.01%
2024/01/1000.002276.75276.50-21,305-0.15%
2024/01/080269.6300.00270.0001,2980.00%
2024/01/050.1270.8800.00271.000.11,3210.01%
2024/01/031266.0000.00267.5011,3530.07%
2024/01/020266.130.3266.00265.50-0.31,348-0.02%
2023/12/290263.3400.00264.5001,3520.00%
2023/12/2800.001264.00262.00-11,353-0.07%
2023/12/2700.001263.00263.00-11,350-0.07%
2023/12/261263.5000.00268.0011,3420.07%
2023/12/250269.5000.00267.0001,3360.00%
2023/12/220266.001266.00272.50-11,328-0.07%
2023/12/201266.5000.00272.0011,2760.08%
2023/12/192267.250267.50269.5021,2500.16%
2023/12/182274.0000.00273.0021,2240.16%
2023/12/150272.501273.00273.00-11,197-0.08%
2023/12/130276.501274.50276.00-11,177-0.08%
2023/12/122267.754268.25270.00-21,144-0.17%
2023/12/110254.0000.00254.0001,1190.00%
2023/12/070247.5000.00247.5001,1840.00%
2023/12/0500.001247.50245.50-11,218-0.08%
2023/12/041249.001250.50249.0001,2560.00%
2023/11/300.2246.5000.00244.500.21,2680.01%
2023/11/291248.5000.00248.0011,2630.08%
2023/11/270245.5000.00246.5001,2600.00%
2023/11/2300.000.1242.00243.00-0.11,2650.00%
2023/11/2200.001243.00242.50-11,277-0.08%
2023/11/1500.001242.00242.00-11,293-0.08%
2023/11/080244.0000.00243.0001,3470.00%
2023/11/0300.000247.00247.0001,3880.00%
2023/11/021247.0000.00249.0011,3950.07%
2023/11/0100.000244.00245.0001,4320.00%
2023/10/310238.5000.00240.0001,4380.00%
2023/10/3000.000242.50241.0001,4490.00%
2023/10/2500.002238.50236.50-21,469-0.14%
2023/10/240236.5000.00238.0001,4630.00%
2023/10/202235.503.1237.18238.50-11,467-0.07%
2023/10/190233.8300.00235.0001,4700.00%
2023/10/180235.5600.00235.0001,4740.00%
2023/10/170239.0000.00238.5001,4750.00%
2023/10/160236.5000.00239.0001,5080.00%
2023/10/130240.1400.00238.0001,5140.00%
2023/10/121238.501.3235.96238.50-0.31,501-0.02%
2023/10/0600.000.1226.00221.00-0.11,4990.00%
2023/10/050.3223.0000.00223.000.31,5330.02%
2023/09/221228.0000.00229.5011,6140.06%
2023/09/212229.0000.00228.5021,6140.12%
2023/09/201231.0000.00230.0011,6180.06%
2023/09/1900.0020234.65234.50-201,620-1.23%
2023/09/181232.5071234.56232.50-701,608-4.35%
2023/09/1400.001234.50235.50-11,591-0.06%
2023/09/130224.501228.00228.00-11,559-0.06%
2023/09/121224.501.2224.75222.00-0.21,613-0.01%
2023/09/111230.501232.50233.0001,5760.00%
2023/09/080.4230.6500.00230.000.41,5810.02%
2023/09/070.2230.001232.00230.50-0.81,602-0.05%
2023/09/051223.0000.00223.0011,5540.06%
2023/09/010.1218.0000.00218.000.11,5370.01%
2023/08/310.1217.9500.00217.500.11,5350.01%
2023/08/2800.000.1215.50214.00-0.11,5460.00%
2023/08/220219.5000.00218.5001,5410.00%
2023/08/2100.001222.50222.50-11,535-0.07%
2023/08/181230.002226.00225.00-11,527-0.07%
2023/08/1770230.570.2230.94230.5069.81,5204.59%
2023/08/161225.501222.00225.0001,4890.00%
2023/08/111228.4972227.51223.50-711,452-4.89%
2023/08/101.5227.501.5227.83228.00-0.11,4390.00%
2023/08/091.1225.091222.50225.500.11,4390.01%
2023/08/0800.001231.48232.00-11,415-0.07%
2023/08/0400.001225.50225.50-11,365-0.07%
2023/08/020220.501221.00221.00-11,351-0.07%
2023/08/014.6222.4100.00222.004.61,3310.35%
2023/07/2800.000.2215.50216.00-0.21,295-0.01%
2023/07/2600.000212.00212.0001,2910.00%
2023/07/210214.001214.50214.00-11,299-0.08%
2023/07/2000.000.4212.50213.50-0.41,303-0.03%
2023/07/1900.001209.00209.50-11,297-0.08%
2023/07/171208.5000.00208.0011,2620.08%
2023/07/1400.000211.50210.5001,2570.00%
2023/07/130208.1300.00207.0001,2540.00%
2023/07/110222.5000.00221.5001,1910.00%
2023/07/100225.5000.00225.0001,1880.00%
2023/07/060.1224.001224.50225.50-0.91,163-0.08%
2023/07/050.1225.122.3224.31225.00-2.21,156-0.19%
2023/07/0451221.7900.00223.00511,1414.47%
2023/07/0300.001219.50220.00-11,131-0.09%
2023/06/2900.001218.00218.00-11,157-0.09%
2023/06/260217.5000.00217.0001,3050.00%
2023/06/211218.0000.00217.5011,3350.07%
2023/06/200215.210216.00213.5001,3290.00%
2023/06/164.4223.402220.50220.002.41,3230.18%
2023/06/145238.505235.50236.5001,3010.00%
2023/06/1220228.0000.00229.50201,2631.58%
2023/05/2920228.501228.50227.50191,2941.47%
2023/05/195221.505219.00219.0001,3040.00%
2023/05/1700.000.4222.00221.00-0.41,319-0.03%
2023/05/1100.004225.50225.00-41,334-0.30%
2023/05/105227.001226.50226.5041,3350.30%
2023/05/080222.5000.00223.0001,3340.00%
2023/05/0500.001224.00223.50-11,335-0.07%
2023/05/031217.5000.00217.5011,3420.07%
2023/05/0200.000217.00217.5001,3600.00%
2023/04/261210.0000.00215.0011,3680.07%
2023/04/1000.001213.00212.50-11,320-0.08%
2023/03/3000.001211.00210.50-11,303-0.08%
2023/03/290208.5000.00207.0001,2910.00%
2023/03/280.4204.002204.25204.50-1.61,274-0.13%
2023/03/274205.393207.50209.0011,2340.08%
2023/03/242214.502214.50214.5001,1430.00%
2023/03/231239.0000.00238.0011,1060.09%
2023/03/213238.333239.33239.0001,1180.00%
2023/03/201235.0000.00236.5011,1040.09%
2023/03/160.1220.4500.00221.000.11,0340.01%
2023/03/150225.5000.00224.0001,0330.00%
2023/03/141228.0000.00224.0011,0310.10%
2023/03/090.1232.5000.00234.500.11,0090.01%
2023/03/080.1232.0000.00233.500.11,0080.01%
2023/03/061230.5000.00233.0019980.10%
2023/03/0300.001235.00229.50-1991-0.10%
2023/03/0200.001230.50230.00-1981-0.10%
2023/03/011229.501227.00229.5009780.00%
2023/02/2300.001225.00225.00-1965-0.10%
2023/02/2100.001220.50223.00-1949-0.11%
2023/02/2000.002220.00220.00-2952-0.21%
2023/02/1500.002218.50216.00-2977-0.20%
2023/02/1400.001220.50220.00-1963-0.10%
2023/02/1300.002213.75218.00-2945-0.21%
2023/02/0900.000.6213.50214.50-0.6902-0.07%
2023/02/072211.752212.00212.5008860.00%
2023/02/0600.001211.00211.00-1874-0.11%
2023/02/021210.001212.00210.5008550.00%
2023/02/0100.001.1207.17210.50-1.1834-0.13%
2023/01/131196.0000.00195.5017480.13%
2023/01/1200.001199.00199.00-1757-0.13%
2023/01/111195.0000.00197.0017280.14%
2022/12/2000.001187.00184.00-1658-0.15%
2022/12/1900.001189.00188.00-1651-0.15%
2022/12/130182.501185.00179.00-1630-0.16%
2022/12/121189.0000.00189.0016060.16%
2022/12/073189.672187.50187.0017260.14%
2022/12/0600.003188.00186.50-3730-0.41%
2022/12/0200.001181.50181.50-1701-0.14%
2022/12/0100.002182.00180.00-2694-0.29%
2022/11/301179.000.1178.05179.000.96810.13%
2022/11/240.1174.5000.00175.500.16580.02%
2022/11/180172.002174.50172.50-2635-0.31%
2022/11/1600.003174.33173.50-3623-0.48%
2022/11/151171.503.1173.73172.00-2.1603-0.36%
2022/11/1400.001166.50167.00-1581-0.17%
2022/11/111169.0000.00162.0015690.18%
2022/11/070152.0000.00151.5005510.00%
2022/11/0200.001147.00147.00-1556-0.18%
2022/10/241143.0000.00142.0015580.18%
2022/10/2100.001146.00143.50-1557-0.18%
2022/10/202141.001146.00146.0015570.18%
2022/10/1900.001148.50145.00-1530-0.19%
2022/10/140145.0000.00145.0005450.00%
2022/10/131143.500141.50140.0015560.18%
2022/10/111147.0000.00144.0015730.17%
2022/09/280152.0000.00148.0005850.01%
2022/09/261159.0600.00158.0015900.18%
2022/09/211164.5000.00163.0016080.16%
2022/09/201165.0000.00163.5016350.16%
2022/09/162171.001173.50167.5016460.15%
2022/09/143179.171177.00181.5026180.32%
2022/09/132176.008176.38177.00-6522-1.15%
2022/09/0800.001158.00158.00-1504-0.20%
2022/09/070155.0000.00154.5005210.00%
2022/08/1100.001156.00158.00-1584-0.17%
2022/08/1000.002154.00153.50-2579-0.35%
2022/08/0300.004148.75148.50-4582-0.69%
2022/08/0100.006153.00153.00-6585-1.02%
2022/07/2813152.5800.00151.50135902.20%
2022/07/2500.001152.50153.00-1583-0.17%
2022/07/211148.0000.00148.5015730.17%
2022/07/181144.0000.00143.0015750.17%
2022/07/131138.501141.00138.5005900.00%
2022/07/121136.0000.00136.5015900.17%
2022/07/1100.001140.00140.50-1590-0.17%
2022/07/0800.001139.00140.00-1591-0.17%
2022/07/010145.0000.00142.0005840.00%
2022/06/300144.5000.00147.5005840.00%
2022/06/290.2152.9800.00151.000.25750.04%
2022/06/282156.5000.00156.5025740.35%
2022/06/246170.5000.00169.0065451.10%
2022/06/230172.5000.00170.5005470.00%
2022/06/201177.001176.50175.0005600.00%
2022/06/1500.001190.50186.00-1595-0.17%
2022/06/131185.004185.50185.00-3575-0.52%
2022/06/011181.0000.00181.5016570.15%
2022/05/312180.0000.00180.5026550.30%
2022/05/240.1178.0000.00176.500.16630.01%
2022/05/2300.001179.00180.00-1667-0.15%
2022/05/1800.001177.00176.50-1683-0.15%
2022/05/121172.0100.00171.5016900.15%
2022/04/281176.0000.00177.0017050.14%
2022/04/111182.0000.00181.0017540.13%
2022/04/076.2185.963183.50183.503.27770.41%
2022/04/061190.0000.00190.5017690.13%
2022/04/0100.001193.00195.00-1765-0.13%
2022/03/251199.502199.50199.50-1836-0.12%
2022/03/211194.0000.00194.5018900.11%
2022/03/161186.0000.00186.5018500.12%
2022/03/1100.002188.50189.00-2860-0.23%
2022/03/0900.003.1182.01184.00-3.1843-0.36%
2022/03/071173.0000.00174.0018110.12%
2022/03/0400.001177.50177.50-1813-0.12%
2022/02/2500.001176.00176.00-1847-0.12%
2022/02/241173.5000.00173.0018500.12%
2022/02/2300.000177.50176.0008420.00%
2022/02/221176.0000.00175.0018410.12%
2022/02/160.1180.0000.00178.500.18480.01%
2022/02/1000.001179.50180.00-1896-0.11%
2022/02/0700.001176.50176.00-1895-0.11%
2022/01/252174.2500.00174.5028960.22%
2022/01/241173.001177.00177.0008950.00%
2022/01/211179.501177.50177.0008890.00%
2022/01/171184.000.1184.50184.500.98680.10%
2022/01/141186.502183.50183.50-1871-0.11%
2022/01/131185.5000.00186.0018790.11%
2022/01/101185.4900.00183.5018760.12%
2022/01/0700.001187.50186.00-1875-0.11%
2022/01/061190.501189.50188.5008650.00%
2022/01/031178.501179.00178.5008000.00%
2021/12/3000.001184.00181.50-1796-0.13%
2021/12/2800.000.5177.00177.00-0.5765-0.07%
2021/12/2400.002178.00178.00-2764-0.26%
2021/12/211170.5200.00170.0017000.15%
2021/12/172170.0000.00171.0026610.30%
2021/12/150173.0000.00171.5006580.00%
2021/12/100174.0000.00172.5006470.00%
2021/12/0800.001173.00173.00-1628-0.16%
2021/12/070.5173.0000.00174.500.56130.08%
2021/12/061173.500.1175.00173.5016010.16%
2021/12/021178.0000.00179.0015850.17%
2021/11/242181.5000.00180.0025800.34%
2021/11/230.1188.0000.00186.000.15630.01%
2021/11/1700.001193.00192.00-1573-0.17%
2021/11/121189.0000.00186.5015900.17%
2021/11/1100.003189.67190.00-3588-0.51%
2021/11/100186.0000.00185.0005790.00%
2021/11/0800.001186.00185.00-1597-0.17%
2021/10/261182.0000.00182.5017320.14%
2021/10/1800.001181.50177.50-1754-0.13%
2021/10/1500.001180.50180.00-1760-0.13%
2021/10/131176.0000.00177.0017770.13%
2021/10/1200.001182.50182.00-1775-0.13%
2021/10/080179.0000.00177.5007840.00%
2021/09/2900.000.2173.50172.00-0.2850-0.02%
2021/09/2800.000.1174.00173.50-0.1859-0.01%
2021/09/241173.501174.50174.5008680.00%
2021/09/230.1173.9200.00172.000.18570.02%
2021/09/220184.0000.00178.0008390.00%
2021/09/160.1183.0000.00182.500.18280.01%
2021/09/081183.5000.00182.5011,0180.10%
2021/09/031192.0200.00192.0011,1180.09%
2021/09/0200.001194.00194.00-11,129-0.09%
2021/08/2600.003195.33195.00-31,194-0.25%
2021/08/2500.000192.00193.0001,2100.00%
2021/08/2400.000189.50189.5001,2150.00%
2021/08/2300.000193.50191.0001,2180.00%
2021/08/190188.001187.00186.00-11,220-0.08%
2021/08/181190.001188.00192.5001,2190.00%
2021/08/1600.002192.25192.00-21,199-0.17%
2021/08/122201.5000.00203.5021,1810.17%
2021/08/112204.505.1203.84206.00-3.11,170-0.27%
2021/08/103194.002196.75197.5011,1370.09%
2021/08/060192.500.2192.50191.50-0.21,173-0.02%
2021/08/0300.001198.00197.00-11,273-0.08%
2021/08/021192.0000.00192.0011,2700.08%
2021/07/303197.0000.00195.5031,2670.24%
2021/07/291199.0000.00198.5011,2650.08%
2021/07/281200.000.1201.50199.500.91,2830.07%
2021/07/2700.001.1204.36202.50-1.11,321-0.08%
2021/07/261200.0000.00200.5011,3540.07%
2021/07/230.1202.061201.00201.00-0.91,362-0.07%
2021/07/220201.5000.00201.0001,3610.00%
2021/07/211202.001201.50202.0001,3670.00%
2021/07/200203.7500.00202.5001,3800.00%
2021/07/191205.501205.50206.0001,3920.00%
2021/07/160210.0000.00208.5001,4310.00%
2021/07/150.1211.001209.00211.00-11,458-0.07%
2021/07/141206.0400.00207.0011,4530.07%
2021/07/132210.752209.75209.5001,4480.00%
2021/07/121205.5000.00206.0011,4410.07%
2021/07/090207.3600.00206.5001,4490.00%
2021/07/070211.8500.00209.0001,5390.00%
2021/07/050.1213.5000.00212.000.11,6370.00%
2021/07/020211.0000.00209.0001,7010.00%
2021/07/010211.8600.00209.0001,7070.00%
2021/06/300214.0000.00212.5001,7180.00%
2021/06/2900.001214.00213.50-11,721-0.06%
2021/06/281213.5000.00214.0011,7170.06%
2021/06/251215.511216.00216.0001,7220.00%
2021/06/221210.0000.00210.0011,7610.06%
2021/06/181224.500224.50222.0011,7410.06%
2021/06/172237.5100.00237.5021,7070.12%
2021/06/160242.501241.00239.50-11,668-0.06%
2021/06/151238.001242.50242.5001,6640.00%
2021/06/111233.5000.00236.0011,6260.06%
2021/06/0800.002236.00235.50-21,627-0.12%
2021/06/072236.751237.50237.0011,6350.06%
2021/06/041238.001239.00238.0001,6300.00%
2021/06/033240.5000.00241.0031,6370.18%
2021/06/021237.001236.00236.0001,6270.00%
2021/06/011229.0000.00229.5011,6140.06%
2021/05/311231.0000.00231.0011,6200.06%
2021/05/281233.5000.00233.0011,6360.06%
2021/05/252227.5000.00228.0021,6460.12%
2021/05/2000.001226.50225.00-11,675-0.06%
2021/05/191224.501225.50224.5001,6860.00%
2021/05/180.1224.5000.00225.500.11,6950.01%
2021/05/1700.001215.00214.50-11,701-0.06%
2021/05/141225.0000.00223.0011,6740.06%
2021/05/130.1219.002213.00221.50-21,654-0.12%
2021/05/122218.752219.25217.5001,6340.00%
2021/05/111225.003227.33224.00-21,588-0.13%
2021/05/0700.001233.50234.00-11,578-0.06%
2021/05/061232.0000.00228.5011,5950.06%
2021/05/051232.5000.00229.0011,5960.06%
2021/05/041.1229.001227.50228.000.11,6010.00%
2021/05/032237.251237.50233.5011,5830.06%
2021/04/281246.0300.00246.5011,7220.06%
2021/04/271249.503250.67249.00-21,756-0.11%
2021/04/2600.006248.67248.00-61,788-0.34%
2021/04/232241.5200.00242.5021,8280.11%
2021/04/2213248.116.1245.93245.0071,9000.37%
2021/04/211250.002251.50250.50-11,878-0.05%
2021/04/201255.502254.50257.00-11,871-0.05%
2021/04/191258.002260.00256.50-11,878-0.05%
2021/04/161261.0000.00261.0011,8670.05%
2021/04/131266.501261.50260.5001,8380.00%
2021/04/120.1270.002271.50268.50-21,789-0.11%
2021/04/095268.5000.00265.0051,7470.29%
2021/04/0800.003264.33266.50-31,697-0.18%
2021/04/071252.5050252.50253.50-491,623-3.02%
2021/04/0600.001253.00251.00-11,615-0.06%
2021/04/0100.001248.50248.50-11,603-0.06%
2021/03/301246.0000.00246.5011,6030.06%
2021/03/290248.001248.00246.00-11,604-0.06%
2021/03/251248.002248.50247.50-11,598-0.06%
2021/03/2400.002243.75244.50-21,567-0.13%
2021/03/232244.252243.50243.5001,5420.00%
2021/03/2200.001242.00243.50-11,539-0.06%
2021/03/192240.751242.00243.5011,5340.07%
2021/03/181238.502238.25240.50-11,521-0.07%
2021/03/151235.0000.00235.5011,5610.06%
2021/03/111224.5000.00229.5011,5580.06%
2021/03/101230.5000.00230.5011,5480.06%
2021/02/251238.5000.00239.0011,6030.06%
2021/02/231240.0000.00240.5011,6690.06%
2021/02/222242.5000.00242.5021,6660.12%
2021/02/191240.5000.00242.5011,6910.06%
2021/02/181242.5000.00244.0011,7020.06%
2021/02/1720245.5000.00246.50201,7271.16%
2021/02/053240.3300.00240.0031,7760.17%
2021/02/021241.5000.00242.0011,7930.06%
2021/01/2900.001240.50239.00-11,800-0.06%
2021/01/282241.501240.00239.0011,7890.06%
2021/01/271247.5000.00246.0011,7640.06%
2021/01/261249.004246.00248.50-31,751-0.17%
2021/01/252249.751250.00250.5011,7210.06%
2021/01/223.1251.8500.00253.503.11,6970.18%
2021/01/2132252.922253.25254.00301,6401.83%
2021/01/1800.002235.00238.50-21,428-0.14%
2021/01/151.1228.582236.25232.00-0.91,368-0.07%
2021/01/1300.001218.00222.00-11,286-0.08%
2021/01/122218.7500.00216.5021,2660.16%
2021/01/110221.5000.00222.0001,2510.00%
2021/01/082220.5000.00220.5021,2510.16%
2021/01/071219.003221.17221.00-21,247-0.16%
2021/01/061218.5000.00216.5011,2260.08%
2020/12/311216.0000.00216.0011,2030.08%
2020/12/251211.001210.00211.5001,1820.00%
2020/12/2300.001209.50210.50-11,174-0.09%
2020/12/221212.001211.00209.5001,1840.00%
2020/12/210214.001212.50212.50-11,195-0.08%
2020/12/151214.000216.50214.0011,2040.08%
2020/12/113216.5000.00215.0031,2190.25%
2020/12/100227.0000.00226.5001,1580.00%
2020/12/071228.0500.00228.0011,1450.09%
2020/12/041227.0000.00226.5011,1410.09%
2020/12/0200.001228.00228.50-11,136-0.09%
2020/11/3000.001230.00228.50-11,128-0.09%
2020/11/261226.5000.00228.5011,1040.09%
2020/11/2500.002224.50223.50-21,087-0.18%
2020/11/241223.0000.00224.0011,0910.09%
2020/11/2300.002220.75222.00-21,100-0.18%
2020/11/202213.5000.00214.0021,1290.18%
2020/11/171216.0000.00213.5011,0980.09%
2020/11/1300.001212.50210.00-11,103-0.09%
2020/11/121203.0000.00202.5011,0570.09%
2020/11/061203.0000.00203.5011,0750.09%
2020/11/0500.001201.00201.00-11,097-0.09%
2020/10/271198.0000.00198.0011,1540.09%
2020/10/210.2201.5000.00201.000.21,2090.02%
2020/10/161198.5000.00198.5011,2470.08%
2020/10/1500.001202.00201.50-11,281-0.08%
2020/10/144201.5000.00202.0041,2890.31%
2020/09/291193.002192.50192.50-11,561-0.06%
2020/09/211200.0000.00200.0011,5820.06%
2020/09/181202.0000.00201.0011,6010.06%
2020/09/1600.001201.50201.50-11,627-0.06%
2020/09/101199.0000.00199.0011,8070.06%
2020/09/0700.001201.50200.00-11,946-0.05%
2020/08/311206.0000.00206.0012,0350.05%
2020/08/281205.001205.50204.5002,0520.00%
2020/08/272209.001208.00209.0012,0530.05%
2020/08/262213.752214.50210.5002,0400.00%
2020/08/256203.0000.00204.5061,9640.31%
2020/08/2410201.0011200.23201.00-12,004-0.05%
2020/08/201200.007198.00197.00-62,028-0.30%
2020/08/191207.501203.50203.5002,0290.00%
2020/08/180.2205.0000.00203.500.22,1110.01%
2020/08/131212.0000.00212.0012,1000.05%
2020/08/111210.5000.00209.0012,0990.05%
2020/08/101211.0000.00213.0012,1330.05%
2020/08/0700.000209.50208.5002,1240.00%
2020/07/292205.0000.00203.5022,1500.09%
2020/07/281213.000.1204.00202.500.92,1460.04%
2020/07/272209.753209.50210.00-12,117-0.05%
2020/07/2400.001204.50204.50-12,083-0.05%
2020/07/2300.001207.50207.50-12,065-0.05%
2020/07/211208.5000.00209.5012,0440.05%
2020/07/132220.5000.00219.5021,9370.10%
2020/07/093208.834210.13209.00-11,866-0.05%
2020/07/062207.7500.00208.0021,8380.11%
2020/07/0200.001206.50207.00-11,860-0.05%
2020/06/241200.5000.00201.0011,8590.05%
2020/06/221202.503201.67201.00-21,899-0.11%
2020/06/191206.0000.00205.5011,8710.05%
2020/06/1600.003221.83224.00-31,760-0.17%
2020/06/152221.252221.00221.0001,7430.00%
2020/06/1200.001214.50217.00-11,715-0.06%
2020/06/111218.002221.75218.00-11,701-0.06%
2020/06/082215.0000.00217.0021,7610.11%
2020/06/053214.5000.00214.0031,7650.17%
2020/06/0100.001213.00215.00-11,741-0.06%
2020/05/2900.001210.00210.00-11,720-0.06%
2020/05/281209.002205.00205.00-11,696-0.06%
2020/05/271207.001207.50208.0001,6950.00%
2020/05/254204.384205.00209.0001,6470.00%
2020/05/211195.001195.00195.5001,5280.00%
2020/05/181194.001196.00192.5001,5320.00%
2020/05/156196.336197.75195.0001,5200.00%
2020/05/1300.001196.50196.50-11,438-0.07%
2020/05/124196.134196.88197.5001,4360.00%
2020/05/081190.001190.00190.0001,4140.00%
2020/04/302189.251189.00189.5011,4460.07%
2020/04/2900.001188.50188.50-11,456-0.07%
2020/04/282186.0000.00187.0021,4640.14%
2020/04/231186.001184.00184.5001,5200.00%
2020/04/211183.0000.00183.0011,5330.07%
2020/04/171187.501191.00187.0001,5960.00%
2020/04/161184.501185.00184.5001,5830.00%
2020/04/151184.501183.00185.0001,5930.00%
2020/04/1400.001179.50181.00-11,569-0.06%
2020/04/1300.001175.50175.00-11,564-0.06%
2020/04/1000.001174.50175.00-11,575-0.06%
2020/04/091174.001174.50174.0001,6020.00%
2020/04/071173.5000.00174.5011,6120.06%
2020/04/0600.001165.00168.00-11,591-0.06%
2020/03/311163.001164.50165.5001,6020.00%
2020/03/272164.251162.00161.5011,7520.06%
2020/03/243145.332145.00145.0011,9490.05%
2020/03/202139.7500.00142.0021,9440.10%
2020/03/1900.0022131.50131.50-221,933-1.14%
2020/03/1800.000.2145.00145.00-0.21,926-0.01%
2020/03/1700.001147.00147.00-11,996-0.05%
2020/03/160.6152.5000.00152.000.62,1160.03%
2020/03/132154.001156.50158.5012,1220.05%
2020/03/1200.002169.25168.00-22,161-0.09%
2020/03/090180.5000.00179.5002,0830.00%
2020/02/2600.001184.00184.00-12,178-0.05%
2020/02/251184.5000.00185.0012,1810.05%
2020/02/241186.001186.00185.5002,1980.00%
2020/02/2100.002188.75188.00-22,290-0.09%
2020/02/1700.003185.50186.00-32,487-0.12%
2020/02/141187.5000.00188.0012,5110.04%
2020/02/121189.5000.00189.0012,5380.04%
2020/02/1000.005185.00183.00-52,533-0.20%
2020/02/041185.501187.50187.5002,5670.00%
2020/01/315188.004186.25188.0012,5320.04%
2020/01/3000.001187.00184.50-12,518-0.04%
2020/01/1700.002201.50199.00-22,466-0.08%
2020/01/1500.001200.50201.00-12,484-0.04%
2020/01/142201.002198.75200.5002,4650.00%
2020/01/131193.001194.50194.5002,4020.00%
2020/01/103191.503190.17190.0002,3920.00%
2020/01/091190.5000.00193.0012,3920.04%
2020/01/085191.007188.86188.00-22,391-0.08%
2020/01/065189.503190.50190.0022,4190.08%
2020/01/031195.5000.00193.0012,4090.04%
2019/12/302196.002194.50194.5002,3690.00%
2019/12/251196.5000.00195.5012,3440.04%
2019/12/241197.502201.50197.50-12,337-0.04%
2019/12/232200.003193.00200.00-12,280-0.04%
2019/12/201185.501191.50189.0002,3190.00%
2019/12/1900.002185.75187.50-22,225-0.09%
2019/12/1800.0010183.50182.50-102,187-0.46%
2019/12/1300.000182.00182.0002,2240.00%
2019/12/120183.002183.00183.50-22,201-0.09%
2019/12/1115181.573185.17178.50122,1120.57%
2019/12/108181.316179.58181.5021,9820.10%
2019/12/091180.502179.75180.50-11,963-0.05%
2019/12/021179.0000.00175.0011,8650.05%
2019/11/2100.001166.00167.50-11,841-0.05%
2019/11/192173.502171.00173.0001,7490.00%
2019/11/151168.5000.00168.5011,5800.06%
2019/11/123163.6700.00166.0031,5450.19%
2019/11/111160.001160.00160.0001,5280.00%
2019/11/0500.0040163.13163.00-401,555-2.57%
2019/11/0400.0010162.50162.00-101,578-0.63%
2019/11/0100.003162.00161.00-31,581-0.19%
2019/10/3111157.5500.00158.50111,5660.70%
2019/10/2900.001157.00157.00-11,621-0.06%
2019/10/252157.0000.00156.5021,8190.11%
2019/10/242156.0000.00158.0021,8450.11%
2019/10/231157.0000.00156.0011,8530.05%
2019/10/225155.5000.00155.5051,8370.27%
2019/10/211156.001155.50156.0001,8500.00%
2019/10/187156.5700.00155.5071,8800.37%
2019/10/170.4154.501153.50154.50-0.61,895-0.03%
2019/10/155156.5000.00156.5051,8910.26%
2019/10/141157.5000.00157.5011,8940.05%
2019/10/041160.5000.00160.5011,9400.05%
2019/10/0300.001161.50162.50-12,014-0.05%
2019/10/0200.002163.00163.50-22,067-0.10%
2019/10/0111164.5000.00164.00112,1050.52%
2019/09/271165.5000.00164.5012,1360.05%
2019/09/261164.502166.00168.50-12,107-0.05%
2019/09/2517166.6500.00163.00172,0960.81%
2019/09/191161.5000.00159.0011,9840.05%
2019/09/182159.501159.00160.5011,9690.05%
2019/09/1600.002156.75155.00-22,109-0.09%
2019/09/113155.1700.00154.0032,1520.14%
2019/09/1000.006155.92156.00-62,143-0.28%
2019/09/053158.0000.00157.5032,1700.14%
2019/08/301155.0000.00155.0012,2540.04%
2019/08/2900.004152.50153.00-42,230-0.18%
2019/08/281152.5000.00152.0012,2850.04%
2019/08/2700.001151.00150.50-12,296-0.04%
2019/08/211149.0000.00148.5012,4000.04%
2019/08/162150.5000.00150.5022,5990.08%
2019/08/131152.5000.00152.5012,9610.03%
2019/08/1200.002157.25157.50-23,095-0.06%
2019/08/0800.001157.00157.00-13,188-0.03%
2019/08/071154.5000.00155.0013,3500.03%
2019/08/0600.001150.00154.50-13,405-0.03%
2019/08/051155.001154.00154.0003,4510.00%
2019/07/311157.0000.00158.5013,5990.03%
2019/07/3000.008163.38158.50-83,699-0.22%
2019/07/264155.5000.00155.0043,6680.11%
2019/07/242153.5000.00152.5023,8380.05%
2019/07/221155.000154.00155.0013,9550.03%
2019/07/1800.001153.50153.00-14,150-0.02%
2019/07/172151.5000.00153.0024,3690.05%
2019/07/152152.000.1151.50151.501.94,4730.04%
2019/07/1200.001156.50153.50-14,472-0.02%
2019/07/1100.002152.25154.00-24,441-0.05%
2019/07/100.1150.0000.00149.500.14,4180.00%
2019/07/0900.002148.75148.50-24,408-0.05%
2019/07/081156.501155.50157.5004,3310.00%
2019/07/051157.501158.00157.0004,2920.00%
2019/07/042158.255156.70157.00-34,262-0.07%
2019/07/022156.501159.00156.5014,2230.02%
2019/07/012156.004155.50156.00-24,160-0.05%
2019/06/281153.0000.00152.0014,1170.02%
2019/06/272153.5000.00151.5024,1100.05%
2019/06/261152.002152.25152.50-14,086-0.02%
2019/06/251150.501150.00150.0004,0810.00%
2019/06/241150.0000.00151.5014,0930.02%
2019/06/214155.2500.00152.5044,1660.10%
2019/06/196146.3300.00146.5064,0350.15%
2019/06/141149.5000.00148.5014,0710.02%
2019/06/1300.001149.50149.50-14,068-0.02%
2019/06/111151.501153.50147.0004,0600.00%
2019/06/101149.0000.00150.0013,9970.03%
2019/06/062143.502142.50143.5003,9490.00%
2019/06/042144.502146.75143.0003,9290.00%
2019/05/301140.501140.00140.5003,8410.00%
2019/05/291140.5000.00140.5013,8440.03%
2019/05/272138.003136.33136.50-13,828-0.03%
2019/05/241139.001142.00138.0003,8580.00%
2019/05/232140.503.6140.67139.00-1.63,807-0.04%
2019/05/2200.001146.00145.50-13,718-0.03%
2019/05/211145.004143.25152.00-33,624-0.08%
2019/05/173158.832161.00158.5013,3610.03%
2019/05/164163.753167.67163.5013,1830.03%
2019/05/156162.923156.17164.0033,0980.10%
2019/05/1300.001150.50150.00-12,862-0.03%
2019/05/104147.759147.28146.50-52,791-0.18%
2019/05/0900.001147.50148.00-12,729-0.04%
2019/05/081151.502151.75151.50-12,668-0.04%
2019/05/071153.002151.00149.00-12,601-0.04%
2019/05/062144.001145.00143.0012,4760.04%
2019/05/022141.002140.00141.0002,3270.00%
2019/04/306136.425137.30137.5012,2570.04%
2019/04/292138.252136.00137.0002,1290.00%
2019/04/264138.633138.17142.0012,0810.05%
2019/04/253137.674138.63139.00-12,012-0.05%
2019/04/246131.336133.17131.5001,8910.00%
2019/04/233127.3320124.65130.50-171,794-0.95%
2019/04/226117.508116.88119.00-21,611-0.12%
2019/04/181110.0000.00110.0011,5500.06%
2019/04/161111.5000.00110.5011,5440.06%
2019/04/1500.001110.50111.00-11,549-0.06%
2019/04/121109.5000.00109.5011,5490.06%
2019/04/112111.5000.00110.0021,5470.13%
2019/04/101110.5000.00111.0011,5420.06%
2019/04/081109.0000.00109.0011,5340.07%
2019/04/030.2109.0000.00109.500.21,5400.01%
2019/04/023109.0000.00108.0031,5580.19%
2019/04/011108.5000.00108.5011,5930.06%
2019/03/2700.002108.00107.50-21,753-0.11%
2019/03/265109.3000.00108.0051,7390.29%
2019/03/2100.002107.50111.50-21,572-0.13%
2019/03/2000.002106.00106.00-21,506-0.13%
2019/03/180104.504104.50104.50-41,535-0.26%
2019/03/1300.0011103.14103.00-111,545-0.71%
2019/03/121104.5000.00103.5011,5670.06%
2019/03/1110105.1500.00104.00101,5740.64%
2019/03/040104.0000.00104.5001,5850.00%
2019/02/2600.002103.00102.50-21,569-0.13%
2019/02/2511104.735103.30106.5061,5440.39%
2019/02/22199.5000.00100.5011,4660.07%
2019/02/18296.3500.0096.3021,3740.15%
2019/02/1500.000.695.0095.00-0.61,359-0.04%
2019/01/1500.000.695.0095.20-0.61,219-0.05%
2019/01/14199.40198.1097.0001,1990.00%
2019/01/0800.00193.3092.90-11,066-0.09%
2019/01/02191.00290.1091.00-11,015-0.10%
2018/12/250.288.20288.4588.50-1.8956-0.19%
2018/12/24291.90293.0091.0009240.00%
2018/12/22295.95296.5593.5008790.00%
2018/12/21287.75188.4094.4017940.13%
2018/12/20286.50286.0086.3007140.00%
2018/12/19184.6000.0084.5016760.15%
2018/12/12183.20182.5082.5006270.00%
2018/12/10275.9500.0078.8025740.35%
2018/11/2200.00163.6063.30-1481-0.21%
2018/11/20162.30162.0062.0004470.00%
2018/11/1600.00160.2060.20-1399-0.25%
2018/11/14359.1000.0059.0033580.84%
2018/11/13258.3000.0058.1023400.59%
2018/11/0900.00256.9056.80-2320-0.62%
2018/11/02156.0000.0055.7013400.29%
2018/09/13060.3000.0060.3006510.00%
2018/09/11060.2000.0060.5007110.00%
2018/08/1400.00359.4059.60-3921-0.33%
2018/07/26158.4000.0058.4019320.11%
2018/07/2400.00258.0058.10-2948-0.21%
2018/07/23058.1000.0058.1009500.00%
2018/07/1300.00157.2057.60-1960-0.10%
2018/07/0400.00157.1057.00-1983-0.10%
2018/07/02259.75259.4058.9009910.00%
2018/06/29366.131066.0066.40-7976-0.72%
2018/06/2700.00166.2066.20-1927-0.11%
2018/06/26165.1000.0065.6019270.11%
2018/06/25567.40166.5066.4049490.42%
2018/06/21167.8000.0068.5011,1660.09%
2018/06/19266.5000.0066.6021,1170.18%
2018/06/1400.00168.6068.00-11,084-0.09%
2018/06/13167.10167.1067.0001,0300.00%
2018/06/06465.9800.0066.3049850.41%
2018/05/1100.00265.5065.50-21,008-0.20%
2018/05/09265.5000.0065.2029970.20%
2018/04/2000.00164.2064.60-1992-0.10%
2018/04/17164.2000.0064.0019790.10%
2018/04/1100.00164.2063.80-1979-0.10%
2018/04/0300.00266.7067.00-2941-0.21%
2018/04/02166.70267.8066.50-1922-0.11%
2018/03/29266.00665.9065.50-4866-0.46%
2018/03/271565.60264.6064.80138051.61%
2018/03/26262.60664.0564.40-4678-0.59%
2018/03/2300.00258.3558.60-2548-0.36%
2018/03/2000.00158.7058.90-1577-0.17%
2018/03/0900.00157.5057.50-1645-0.15%
2018/03/05556.6800.0056.2057530.66%
2018/02/27358.2300.0058.1037200.42%
2018/02/0600.00357.5058.10-3839-0.36%
2018/02/02159.6000.0059.5018370.12%
2018/01/2200.00260.3061.00-2837-0.24%
2018/01/1500.00159.4059.20-1848-0.12%
2018/01/1000.00160.0059.90-1838-0.12%
2018/01/0900.00160.1060.10-1832-0.12%
2018/01/0500.00260.0560.20-2828-0.24%
2018/01/0400.00159.8059.70-1836-0.12%
漢唐 相關文章