• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.715.9600.0015.8010.727,4240.04%
2024/11/2100.003.315.7315.70-3.327,892-0.01%
2024/11/20415.6900.0015.70428,5810.01%
2024/11/19115.95116.0015.95028,7480.00%
2024/11/18815.85315.8715.85528,9050.02%
2024/11/15516.001115.8615.95-628,903-0.02%
2024/11/14915.6500.0015.55929,6390.03%
2024/11/139.115.89215.9015.857.129,6760.02%
2024/11/1221.115.9600.0015.9021.129,9080.07%
2024/11/1122.116.2700.0016.2022.129,6800.07%
2024/11/081616.531016.4016.40629,8120.02%
2024/11/073316.794217.0016.95-930,274-0.03%
2024/11/0600.00116.2516.25-130,3580.00%
2024/11/05616.32116.3516.45531,7030.02%
2024/11/041116.2000.0016.051132,9040.03%
2024/11/01916.2300.0016.35935,2570.03%
2024/10/2955.216.9100.0016.8055.236,1980.15%
2024/10/2800.00817.1517.10-836,940-0.02%
2024/10/251217.022017.1617.30-837,358-0.02%
2024/10/24417.1500.0017.05437,7520.01%
2024/10/2300.00517.6017.15-539,144-0.01%
2024/10/221117.05817.3517.40340,3270.01%
2024/10/2100.001017.1017.00-1040,710-0.02%
2024/10/183.817.2267.117.2117.15-63.341,445-0.15%
2024/10/171217.00717.0117.05541,7780.01%
2024/10/16416.84516.8016.85-142,9430.00%
2024/10/15716.96117.1017.00643,1060.01%
2024/10/1400.002316.8016.95-2344,051-0.05%
2024/10/1100.00616.8016.65-647,237-0.01%
2024/10/092.116.65816.6016.60-5.948,568-0.01%
2024/10/08716.85116.8516.75649,6730.01%
2024/10/07116.903216.9517.10-3149,892-0.06%
2024/10/0400.00716.9116.90-750,235-0.01%
2024/10/01116.8000.0017.00150,8250.00%
2024/09/30117.10517.2917.05-451,435-0.01%
2024/09/271017.2015.717.2017.20-5.751,477-0.01%
2024/09/26917.109.617.3617.10-0.651,2450.00%
2024/09/25416.9000.0016.95450,3520.01%
2024/09/2400.00116.9016.90-150,2800.00%
2024/09/23216.8500.0016.90251,5790.00%
2024/09/20116.75416.9917.05-353,632-0.01%
2024/09/192.216.77916.7516.75-6.855,483-0.01%
2024/09/18416.883.316.9016.650.757,6900.00%
2024/09/16817.012916.9717.05-2162,722-0.03%
2024/09/12116.10216.2016.25-162,1540.00%
2024/09/11615.580.715.8015.855.462,2310.01%
2024/09/10415.553.515.5415.400.563,1970.00%
2024/09/090.115.40015.6515.60063,3970.00%
2024/09/06115.500.215.6015.650.863,3250.00%
2024/09/052.115.700.515.4515.401.663,4700.00%
2024/09/041415.66815.6515.55663,7430.01%
2024/09/036.116.1511.616.2516.10-5.663,746-0.01%
2024/09/020.116.311.216.3516.35-1.163,9050.00%
2024/08/3014.216.5200.0016.4514.263,9000.02%
2024/08/29316.77816.7716.75-563,894-0.01%
2024/08/2871.217.05716.9116.7564.263,7710.10%
2024/08/27816.891316.6516.90-563,680-0.01%
2024/08/261317.1925.817.0316.90-12.863,699-0.02%
2024/08/23216.901016.5516.90-862,710-0.01%
2024/08/223.116.501316.8316.85-9.962,611-0.02%
2024/08/211616.21216.3016.201462,4920.02%
2024/08/201716.5600.0016.451762,4480.03%
2024/08/19416.68616.6116.70-262,9690.00%
2024/08/163616.3237.116.5016.60-1.164,4720.00%
2024/08/151415.7700.0015.851464,0010.02%
2024/08/14115.809015.7615.75-8964,244-0.14%
2024/08/132015.4500.0015.502064,4140.03%
2024/08/128.415.461115.6915.55-2.665,4640.00%
2024/08/092115.468.515.3815.4512.565,8990.02%
2024/08/083415.071714.9815.051765,2090.03%
2024/08/0726.314.99615.0014.9520.364,7600.03%
2024/08/0648.214.96814.8414.7540.263,6340.06%
2024/08/0581.715.233215.2415.3049.762,4170.08%
2024/08/026317.7743.517.7917.7519.559,9210.03%
2024/08/011617.83118.0017.851559,4010.03%
2024/07/312018.2000.0017.852058,9550.03%
2024/07/3010.717.9100.0018.2010.758,5500.02%
2024/07/2910.117.81217.9017.808.158,9580.01%
2024/07/261517.54717.9518.05859,1030.01%
2024/07/2344.118.06117.9517.9043.158,2730.07%
2024/07/222218.60318.7018.401958,1230.03%
2024/07/1900.0011.119.1919.00-11.157,895-0.02%
2024/07/181219.08319.1519.15958,0300.02%
2024/07/176.119.4151.119.3619.20-4558,074-0.08%
2024/07/164.218.9800.0018.904.257,3060.01%
2024/07/1512.119.331319.1019.10-0.957,8590.00%
2024/07/1200.0086.119.5819.75-86.156,972-0.15%
2024/07/11119.00155.318.8818.90-154.354,098-0.29% 大賣/鉅額交易
2024/07/1000.004318.5318.65-4353,239-0.08%
2024/07/09418.20118.3018.25352,3120.01%
2024/07/0800.007318.3718.40-7352,270-0.14%
2024/07/05118.3537.818.1918.45-36.852,581-0.07%
2024/07/0466.618.052718.0518.0039.652,6100.08%
2024/07/0300.004.617.7517.85-4.653,456-0.01%
2024/07/02217.652.317.6317.60-0.353,4970.00%
2024/07/012117.7100.0017.702153,7220.04%
2024/06/2812.817.91817.9817.804.853,6160.01%
2024/06/27317.801817.7817.70-1553,530-0.03%
2024/06/2633.117.66818.0017.7025.152,2260.05%
2024/06/2517.217.8900.0017.9517.250,0140.03%
2024/06/242018.721418.7618.35647,7330.01%
2024/06/2169.218.92201.118.8118.85-131.945,510-0.29% 大賣/鉅額交易
2024/06/2010518.15518.3518.1510040,4160.25% 大買/
2024/06/19618.2400.0018.25640,5960.01%
2024/06/187.218.338.818.4718.45-1.640,5190.00%
2024/06/171818.57102.518.6418.55-84.540,340-0.21% 大賣/
2024/06/145018.176918.1618.30-1939,125-0.05%
2024/06/134.717.83917.9217.95-4.438,832-0.01%
2024/06/1259.117.738.417.9017.6550.739,4600.13%
2024/06/11217.951817.9517.95-1639,371-0.04%
2024/06/07917.837217.9918.05-6339,165-0.16%
2024/06/063317.512.817.6217.4530.239,2520.08%
2024/06/054417.57117.6017.504339,5910.11%
2024/06/044617.533017.5617.501639,8290.04%
2024/06/03117.90617.8617.80-539,731-0.01%
2024/05/314217.881218.0017.803039,7080.08%
2024/05/302018.101918.3318.00139,4970.00%
2024/05/293918.0400.0017.953939,2130.10%
2024/05/28718.16218.3018.30539,1770.01%
2024/05/27118.453518.3418.35-3439,005-0.09%
2024/05/2400.002.618.1518.20-2.638,677-0.01%
2024/05/2323.118.011018.2518.0013.138,6230.03%
2024/05/223618.463118.7018.40538,0680.01%
2024/05/21417.9300.0017.90436,4600.01%
2024/05/201618.302218.3418.20-636,264-0.02%
2024/05/1727.118.190.518.2018.1026.635,8900.07%
2024/05/1600.006418.5818.60-6435,708-0.18%
2024/05/15118.2010618.3018.15-10534,720-0.30% 大賣/鉅額交易
2024/05/14117.80217.7517.75-134,3090.00%
2024/05/13317.7000.0017.75334,5480.01%
2024/05/1000.003.817.5417.50-3.834,629-0.01%
2024/05/091317.6100.0017.501335,2640.04%
2024/05/08417.7100.0017.70435,4000.01%
2024/05/07817.76417.7617.85435,6560.01%
2024/05/06118.00618.0118.00-535,851-0.01%
2024/05/03617.96418.0518.25236,1080.01%
2024/05/02917.71118.0017.90836,0420.02%
2024/04/30418.60718.5818.30-336,105-0.01%
2024/04/291718.3713.118.4118.403.938,3100.01%
2024/04/26518.262818.2718.25-2338,296-0.06%
2024/04/252217.552017.4817.45237,9620.01%
2024/04/2425.217.07217.1817.2523.238,8790.06%
2024/04/231617.462917.5617.35-1338,465-0.03%
2024/04/221316.92217.0016.851138,4440.03%
2024/04/193817.321016.9317.152838,4390.07%
2024/04/18117.65117.7017.65037,8530.00%
2024/04/1716.317.6100.0017.5516.338,0860.04%
2024/04/162817.5411017.5017.60-8238,195-0.21% 大賣/
2024/04/15517.941.718.0017.903.338,3300.01%
2024/04/124217.9400.0017.904240,0930.10%
2024/04/1151.118.206.118.2218.154541,2150.11%
2024/04/10103.218.812218.8418.7081.240,6250.20% 大買/
2024/04/091618.8466.118.8418.90-50.140,233-0.12%
2024/04/08117.701018.0018.15-939,037-0.02%
2024/04/033917.7500.0017.703939,1520.10%
2024/04/02318.10418.0818.05-139,1180.00%
2024/04/01417.98218.1818.20239,6040.01%
2024/03/29617.98517.9117.90141,0840.00%
2024/03/276.118.065.118.1118.05142,4470.00%
2024/03/261518.1200.0018.101542,6690.04%
2024/03/25418.1315.818.2818.40-11.843,093-0.03%
2024/03/221118.3520.918.3818.40-9.943,423-0.02%
2024/03/21518.20218.1518.20343,1910.01%
2024/03/20117.95217.8017.85-143,3910.00%
2024/03/191.217.845.917.8317.80-4.743,279-0.01%
2024/03/189.117.82617.8517.853.143,3390.01%
2024/03/151318.256718.1518.35-5443,325-0.12%
2024/03/141718.042218.0818.15-542,452-0.01%
2024/03/133117.855317.9118.00-2242,178-0.05%
2024/03/128.417.742417.9318.00-15.641,876-0.04%
2024/03/11217.205017.5017.55-4841,569-0.12%
2024/03/084.416.756.916.7916.75-2.541,287-0.01%
2024/03/0737.416.9900.0016.9037.441,8790.09%
2024/03/06317.10617.1917.10-341,752-0.01%
2024/03/0544.517.12217.1017.1042.542,2550.10%
2024/03/04117.251417.3317.30-1342,104-0.03%
2024/03/011117.15117.4517.101042,3520.02%
2024/02/27917.3216.217.3217.25-7.241,783-0.02%
2024/02/261117.66517.7517.55641,5410.01%
2024/02/231.517.974617.9717.85-44.541,490-0.11%
2024/02/22217.8500.0017.80241,4570.00%
2024/02/2111.217.981218.2517.90-0.841,6320.00%
2024/02/201418.10118.1018.101341,6050.03%
2024/02/19118.4084.118.2818.25-83.141,728-0.20%
2024/02/16317.971617.9517.90-1341,898-0.03%
2024/02/152417.982018.1017.85441,8320.01%
2024/02/052418.0115.217.9918.058.841,4980.02%
2024/02/02218.15118.1018.05141,2810.00%
2024/02/0170.117.852218.2717.8048.141,1510.12%
2024/01/312018.343318.3018.40-1340,319-0.03%
2024/01/304518.64518.6518.504040,3050.10%
2024/01/291818.80218.7818.901640,1700.04%
2024/01/261419.005019.0919.00-3640,174-0.09%
2024/01/251.118.9500.0018.951.140,2890.00%
2024/01/243919.003319.2318.95640,3490.01%
2024/01/238819.2485.419.4219.202.739,7290.01%
2024/01/22518.171218.2918.35-737,066-0.02%
2024/01/192317.90918.1118.301436,7610.04%
2024/01/181418.482518.5218.25-1136,094-0.03%
2024/01/17718.24218.2018.10535,4150.01%
2024/01/161218.25918.4718.45335,1860.01%
2024/01/152518.172118.2818.05434,8950.01%
2024/01/12418.47118.3518.25334,7880.01%
2024/01/111718.4200.0018.301734,8180.05%
2024/01/102118.531118.3618.351034,8840.03%
2024/01/098.119.041319.0718.80-4.934,582-0.01%
2024/01/0844.919.1872.819.3119.20-27.934,124-0.08%
2024/01/0514.418.4263.218.7418.80-48.832,278-0.15%
2024/01/044.617.903817.8417.95-33.431,049-0.11%
2024/01/0313.217.8200.0017.7513.231,2030.04%
2024/01/021518.256.618.2918.358.431,0830.03%
2023/12/29218.302718.2218.15-2530,984-0.08%
2023/12/28817.95718.0518.10131,1890.00%
2023/12/277217.988.117.9117.9563.932,3640.20%
2023/12/263417.8089.817.8218.00-55.832,245-0.17%
2023/12/25917.1615.517.0617.15-6.530,655-0.02%
2023/12/221617.0529.117.0817.00-13.130,377-0.04%
2023/12/21116.5012.116.5116.60-11.129,163-0.04%
2023/12/202.516.437.116.5016.50-4.628,804-0.02%
2023/12/191916.01216.0516.001728,2300.06%
2023/12/18216.25916.2616.30-727,774-0.03%
2023/12/1500.00716.4416.30-727,627-0.03%
2023/12/146.116.171716.2416.25-10.927,070-0.04%
2023/12/131.816.21416.3016.20-2.326,972-0.01%
2023/12/12716.21416.2516.20327,4620.01%
2023/12/111116.5100.0016.601127,2080.04%
2023/12/08116.55516.5916.60-427,268-0.01%
2023/12/0616.516.751016.7016.656.528,2180.02%
2023/12/052016.80317.0017.051728,5280.06%
2023/12/043616.9112516.9916.85-8929,007-0.31% 大賣/
2023/12/01216.50116.6016.45129,7270.00%
2023/11/30216.28116.3516.35129,7580.00%
2023/11/29816.51616.6016.50229,5800.01%
2023/11/2800.001216.7016.70-1229,419-0.04%
2023/11/273.116.3500.0016.303.129,4380.01%
2023/11/24116.356.816.4916.45-5.829,532-0.02%
2023/11/22616.32116.3016.30529,5330.02%
2023/11/211216.45516.5516.55729,5230.02%
2023/11/20416.41116.7016.40329,5210.01%
2023/11/172.116.552716.5716.60-24.929,307-0.09%
2023/11/1600.002816.4716.50-2829,313-0.10%
2023/11/15916.298.616.2016.350.429,0990.00%
2023/11/14215.90415.8515.90-228,929-0.01%
2023/11/13115.707.815.8115.90-6.829,232-0.02%
2023/11/10315.803015.7515.80-2729,445-0.09%
2023/11/09215.95916.0816.00-729,833-0.02%
2023/11/0800.00116.0015.90-130,0460.00%
2023/11/071315.93316.2015.951030,2280.03%
2023/11/0600.00616.3716.30-630,783-0.02%
2023/11/031.516.132216.1316.25-20.530,963-0.07%
2023/11/023215.902515.7015.90730,9890.02%
2023/11/0128.215.231015.2515.2018.230,9370.06%
2023/10/31815.621015.7315.60-230,965-0.01%
2023/10/3000.005.815.6015.65-5.831,452-0.02%
2023/10/27215.4300.0015.35231,8640.01%
2023/10/261015.552015.5315.50-1032,824-0.03%
2023/10/251515.688.815.6615.756.234,7030.02%
2023/10/2411.115.1900.0015.2011.138,4160.03%
2023/10/231315.041015.0515.00339,5120.01%
2023/10/202.515.3400.0015.302.539,4300.01%
2023/10/191415.491315.4115.40139,4730.00%
2023/10/1821.615.611015.6015.7011.639,8020.03%
2023/10/177.215.8000.0015.707.239,4890.02%
2023/10/167.415.8400.0015.757.439,8230.02%
2023/10/131316.0200.0016.101340,1680.03%
2023/10/12815.981015.9316.00-240,4640.00%
2023/10/1123.315.644.715.6315.6018.640,5110.05%
2023/10/066.715.74015.8515.706.740,4550.02%
2023/10/05415.8600.0015.95440,7630.01%
2023/10/0445.615.8200.0015.8045.641,4210.11%
2023/10/0352.716.632816.6816.2024.741,1370.06%
2023/10/0217.616.0900.0016.0517.640,1990.04%
2023/09/28916.451016.4016.40-141,1660.00%
2023/09/27116.4510.516.4516.40-9.541,406-0.02%
2023/09/26216.4500.0016.45241,7000.00%
2023/09/2500.00316.6516.70-341,939-0.01%
2023/09/221216.60216.6516.651042,1920.02%
2023/09/21916.5100.0016.50942,4620.02%
2023/09/205.216.716.516.7016.70-1.342,6860.00%
2023/09/1900.00416.8516.85-443,511-0.01%
2023/09/187.417.02117.1017.006.444,3940.01%
2023/09/151516.981117.0717.00445,7400.01%
2023/09/1411.516.855.616.8116.955.946,4610.01%
2023/09/13416.801516.8316.75-1149,309-0.02%
2023/09/121416.70616.5216.85850,3640.02%
2023/09/11816.792016.8716.70-1250,211-0.02%
2023/09/0816.516.55616.5516.5510.549,7500.02%
2023/09/0725.116.5211.516.5016.4513.649,5110.03%
2023/09/069116.88116.8016.859049,0010.18%
2023/09/052.117.45117.4517.551.147,5660.00%
2023/09/04717.4900.0017.45747,5590.01%
2023/09/015.517.959.117.9517.90-3.647,483-0.01%
2023/08/31517.9000.0017.80548,0270.01%
2023/08/302.417.7500.0017.752.448,6730.00%
2023/08/2500.00217.8017.70-249,2620.00%
2023/08/241617.82517.9517.901149,3470.02%
2023/08/23617.81517.7517.80149,5980.00%
2023/08/22717.8000.0017.70749,7450.01%
2023/08/211117.80217.7517.80949,7540.02%
2023/08/1816.417.781517.7717.651.449,8900.00%
2023/08/171017.79617.9017.90450,0240.01%
2023/08/161118.1200.0018.051150,1670.02%
2023/08/153118.542718.4618.50450,0390.01%
2023/08/14918.157.618.1718.101.449,8590.00%
2023/08/114518.671.118.6918.5043.949,8130.09%
2023/08/101719.141319.0018.95449,5670.01%
2023/08/09520.36520.4020.40048,8340.00%
2023/08/081020.451620.5820.40-648,608-0.01%
2023/08/0712.120.311220.6120.400.148,3590.00%
2023/08/044.420.611520.7520.85-10.647,970-0.02%
2023/08/0230.320.661620.4720.5014.348,2220.03%
2023/08/0110.821.2316.821.0320.95-647,695-0.01%
2023/07/31106.121.3810720.8020.70-0.947,1440.00% 大買/大賣/
2023/07/28131.621.35128.721.2721.252.846,1050.01% 大買/大賣/
2023/07/279720.64110.621.0721.40-13.644,215-0.03% 大賣/
2023/07/261119.7260.919.5819.80-49.940,147-0.12%
2023/07/259.119.081419.1819.15-4.940,173-0.01%
2023/07/24718.911.219.1018.905.840,0300.01%
2023/07/2100.000.119.1519.20-0.139,7900.00%
2023/07/203.418.9900.0019.153.439,5870.01%
2023/07/191019.01718.8618.85339,3990.01%
2023/07/189.219.13119.1519.008.239,4950.02%
2023/07/17219.4391.819.3419.45-89.839,225-0.23%
2023/07/146.119.119.619.0119.10-3.539,252-0.01%
2023/07/134.119.09219.1019.052.139,2260.01%
2023/07/1210.119.097.619.3319.052.539,2310.01%
2023/07/116.419.2112.219.2419.25-5.839,183-0.01%
2023/07/102018.401118.5018.60939,3140.02%
2023/07/0717.118.5000.0018.4017.139,3000.04%
2023/07/063919.0924.719.0818.9014.438,8880.04%
2023/07/055.318.611118.6518.65-5.737,579-0.02%
2023/07/042318.730.818.7018.7522.237,4160.06%
2023/07/0330.518.60218.8518.5528.537,4090.08%
2023/06/30418.61518.5518.60-137,3530.00%
2023/06/291218.75119.0518.751137,3060.03%
2023/06/28119.0057.118.7618.70-56.137,352-0.15%
2023/06/2763.319.121919.0618.8544.337,3090.12%
2023/06/2629.419.882019.9219.709.436,6090.03%
2023/06/2133.420.0037.620.1320.10-4.236,020-0.01%
2023/06/2086.219.90111.219.6619.60-2534,787-0.07% 大賣/
2023/06/192419.2868.419.9720.20-44.433,581-0.13%
2023/06/165618.692118.6618.653531,1880.11%
2023/06/15118.25318.2718.40-230,115-0.01%
2023/06/1400.0015.318.4518.35-15.330,879-0.05%
2023/06/13118.60218.4718.55-131,1360.00%
2023/06/12118.55318.5518.45-231,155-0.01%
2023/06/092318.2221.818.2518.251.231,4120.00%
2023/06/08118.20218.2018.25-131,5190.00%
2023/06/075118.702018.5518.553131,8920.10%
2023/06/066118.437818.6518.70-1732,147-0.05%
2023/06/056318.2546.618.2918.5016.431,9080.05%
2023/06/021517.65517.6517.751031,4200.03%
2023/06/01217.680.517.6017.601.532,0220.00%
2023/05/31117.7000.0017.60133,3780.00%
2023/05/30217.631317.5517.60-1133,543-0.03%
2023/05/2918.117.721117.7417.657.134,2680.02%
2023/05/26317.43217.6017.40135,1240.00%
2023/05/25917.64117.6017.50836,0020.02%
2023/05/24117.5000.0017.65136,5420.00%
2023/05/2326.217.62317.5517.6023.237,1330.06%
2023/05/222017.732717.7717.80-738,473-0.02%
2023/05/19117.25517.3517.40-439,084-0.01%
2023/05/18317.23117.2517.25240,0930.00%
2023/05/1711.117.33217.4017.259.140,6150.02%
2023/05/16117.051.217.1417.05-0.241,0500.00%
2023/05/15117.100.916.9717.050.241,7230.00%
2023/05/1213.316.96116.9516.9512.342,3860.03%
2023/05/1112.217.192117.3917.10-8.843,156-0.02%
2023/05/106.217.47417.5017.552.244,6320.00%
2023/05/0914.217.721617.7017.70-1.845,2410.00%
2023/05/08417.49617.4017.25-244,7090.00%
2023/05/05917.31617.3017.30344,6470.01%
2023/05/048.117.1100.0017.108.144,7910.02%
2023/05/03517.2500.0017.05545,0480.01%
2023/05/0235.117.301017.2517.3025.145,5180.06%
2023/04/287017.23517.3517.006546,2160.14%
2023/04/279.217.7600.0017.709.244,9120.02%
2023/04/2628.417.9200.0017.9028.444,7990.06%
2023/04/251418.1400.0017.951444,8030.03%
2023/04/241518.351518.3018.35044,5720.00%
2023/04/21518.56718.5518.25-244,8110.00%
2023/04/20518.08218.0018.10344,4720.01%
2023/04/198.218.4400.0018.258.244,6000.02%
2023/04/181218.8500.0018.751244,6650.03%
2023/04/170.118.951219.1519.10-11.944,647-0.03%
2023/04/141319.030.519.0019.1012.544,8740.03%
2023/04/1338.519.0743.819.1018.85-5.444,702-0.01%
2023/04/12118.8010.618.7818.80-9.643,760-0.02%
2023/04/11718.61818.7018.70-143,6990.00%
2023/04/10118.559.418.4518.55-8.443,678-0.02%
2023/04/07518.5500.0018.50543,7190.01%
2023/04/0600.00618.5718.60-643,763-0.01%
2023/03/3100.004.118.4318.40-4.143,880-0.01%
2023/03/30118.2000.0018.35144,7890.00%
2023/03/290.418.40318.4318.50-2.645,524-0.01%
2023/03/281218.091018.1318.15246,1380.00%
2023/03/27118.50718.6018.45-646,692-0.01%
2023/03/24118.357.118.4718.50-6.149,058-0.01%
2023/03/23318.07418.2318.10-149,1960.00%
2023/03/22618.230.418.2518.155.649,4290.01%
2023/03/21818.293218.2518.25-2449,765-0.05%
2023/03/20117.9082.618.0018.00-81.649,641-0.16%
2023/03/17317.70518.0018.00-249,6950.00%
2023/03/163.117.553.617.7117.75-0.548,8650.00%
2023/03/151417.552017.8017.45-649,081-0.01%
2023/03/1421.217.651817.6417.653.249,2280.01%
2023/03/131918.12418.1318.251549,2640.03%
2023/03/10718.182118.1018.15-1449,281-0.03%
2023/03/0913.218.5700.0018.5013.249,1900.03%
2023/03/083.218.901119.0219.25-7.849,085-0.02%
2023/03/0715.419.016.618.9919.158.848,9490.02%
2023/03/061319.2415.419.2919.25-2.448,8180.00%
2023/03/03519.022818.9618.95-2348,411-0.05%
2023/03/0241.118.2516.818.2618.2524.347,4600.05%
2023/03/01418.54718.7918.65-347,233-0.01%
2023/02/246.218.581518.6818.60-8.846,978-0.02%
2023/02/2319.218.373418.2818.30-14.846,230-0.03%
2023/02/221718.6716.418.4718.750.645,9290.00%
2023/02/216.218.64918.5818.60-2.845,982-0.01%
2023/02/203218.7856.218.7518.85-24.245,895-0.05%
2023/02/17517.9525.718.1318.20-20.744,582-0.05%
2023/02/162317.7146.117.8217.95-23.143,864-0.05%
2023/02/155.117.304017.3417.25-34.943,489-0.08%
2023/02/143617.1217.417.1017.1518.643,2150.04%
2023/02/137.516.6200.0016.557.542,7620.02%
2023/02/10417.33317.3317.15142,4000.00%
2023/02/091517.503.417.6717.6511.641,9940.03%
2023/02/081317.6940.617.6417.70-27.641,630-0.07%
2023/02/07116.8518416.9017.00-18340,398-0.45% 大賣/鉅額交易
2023/02/0600.00216.5816.50-240,2360.00%
2023/02/0315216.581016.6016.5014240,6720.35% 大買/鉅額交易
2023/02/02116.80116.8016.80040,8720.00%
2023/02/01216.58416.4816.65-241,1820.00%
2023/01/31316.751916.6816.75-1642,479-0.04%
2023/01/302.216.5722.116.6016.65-19.942,406-0.05%
2023/01/170.215.8511.215.8415.85-1141,980-0.03%
2023/01/120.415.95716.0115.95-6.644,537-0.01%
2023/01/1100.00216.1316.10-245,2850.00%
2023/01/10015.9000.0016.00046,0000.00%
2023/01/09015.96516.0016.05-547,384-0.01%
2023/01/0600.0015.615.9315.95-15.647,852-0.03%
2023/01/051315.6800.0015.551348,4220.03%
2023/01/04415.861515.7315.70-1149,226-0.02%
2023/01/03515.002.215.2215.452.849,6980.01%
2022/12/29115.05115.0515.10050,5770.00%
2022/12/28215.15115.3515.15150,8690.00%
2022/12/27415.50615.5915.50-251,4040.00%
2022/12/2600.00115.5515.50-152,3680.00%
2022/12/232.115.35615.4015.40-3.954,725-0.01%
2022/12/22515.292715.4515.30-2255,785-0.04%
2022/12/2117.214.74314.9514.6514.255,4530.03%
2022/12/2018.815.023214.8814.80-13.255,931-0.02%
2022/12/1939.215.06114.9514.9538.257,1480.07%
2022/12/162115.15615.3015.051556,7960.03%
2022/12/1514.815.5900.0015.5014.854,5870.03%
2022/12/14315.85315.9015.75054,5810.00%
2022/12/134.215.5500.0015.454.254,9710.01%
2022/12/121515.57315.5015.701255,4530.02%
2022/12/09415.712515.7515.70-2156,026-0.04%
2022/12/0813.515.651115.6515.652.557,0080.00%
2022/12/074115.7500.0015.654157,6930.07%
2022/12/061.116.2500.0016.001.158,5160.00%
2022/12/052316.40816.4916.551558,6960.03%
2022/12/021216.2700.0016.301259,0560.02%
2022/12/01816.34616.3716.35259,5530.00%
2022/11/29516.071.816.1016.153.259,1110.01%
2022/11/281316.03416.1816.00959,4680.02%
2022/11/25716.29516.3316.30260,3870.00%
2022/11/24316.3700.0016.30360,7330.00%
2022/11/231416.5574.416.4816.50-60.462,915-0.10%
2022/11/2247.516.22416.2116.0543.562,8190.07%
2022/11/2149.116.411216.4316.3537.163,2110.06%
2022/11/1814.116.821316.7516.701.163,8870.00%
2022/11/171317.07217.0017.051163,4600.02%
2022/11/162417.6223117.6517.55-20763,225-0.33% 大賣/鉅額交易
2022/11/150.617.952918.0418.10-28.464,293-0.04%
2022/11/141117.861517.9417.95-464,063-0.01%
2022/11/11217.77117.7517.70164,0590.00%
2022/11/10217.380.117.4517.351.964,0670.00%
2022/11/092017.8500.0017.902063,8050.03%
2022/11/08617.831417.8217.70-863,853-0.01%
2022/11/07317.73517.8217.80-264,1770.00%
2022/11/04417.44217.6017.90264,8790.00%
2022/11/03617.82717.7417.60-164,8080.00%
2022/11/021317.682517.8318.05-1265,529-0.02%
2022/11/01917.36917.4617.50066,1550.00%
2022/10/31417.30417.2116.90066,9750.00%
2022/10/28217.085.816.9517.20-3.866,837-0.01%
2022/10/277916.358216.8617.40-366,8730.00%
2022/10/26917.0010.217.0617.15-1.265,9620.00%
2022/10/25317.10317.1516.85066,1310.00%
2022/10/241417.42817.2817.10666,2120.01%
2022/10/21518.01718.1417.90-265,9060.00%
2022/10/20205.618.481418.2018.70191.665,9920.29% 大買/鉅額交易
2022/10/19717.9418.318.0018.15-11.365,414-0.02%
2022/10/182618.393118.7418.20-565,202-0.01%
2022/10/171917.73155.917.8018.00-136.965,010-0.21% 大賣/鉅額交易
2022/10/144.317.17817.2117.15-3.763,849-0.01%
2022/10/133.216.98716.7816.80-3.863,630-0.01%
2022/10/1255.215.8970.816.1416.45-15.663,069-0.02%
2022/10/1144.916.3318.816.3716.4526.162,6670.04%
2022/09/284414.751314.7814.703163,5070.05%
2022/09/272415.07115.0515.052363,2260.04%
2022/09/2646.215.30915.2815.1037.263,4850.06%
2022/09/23915.843716.0815.80-2864,113-0.04%
2022/09/221916.234216.1516.25-2364,078-0.04%
2022/09/2110816.958016.5316.802863,6170.04% 大買/
2022/09/2013117.4514317.4317.10-1261,581-0.02% 大買/大賣/
2022/09/19717.8500.0017.95760,7280.01%
2022/09/16818.031217.9718.10-460,970-0.01%
2022/09/152417.9564.117.8618.00-40.160,958-0.07%
2022/09/144017.10117.1017.053959,5030.07%
2022/09/121517.401517.4817.25060,0850.00%
2022/09/08317.5513.317.4617.35-10.360,707-0.02%
2022/09/071417.357217.4617.40-5860,637-0.10%
2022/09/064017.4560.117.4417.50-20.160,539-0.03%
2022/09/05217.3038.617.2917.40-36.660,114-0.06%
2022/09/021316.96716.9516.90659,4410.01%
2022/09/014617.042417.0917.102258,8320.04%
2022/08/311016.65216.6516.75858,0240.01%
2022/08/30116.55416.4816.40-357,520-0.01%
2022/08/29315.852015.7615.75-1756,864-0.03%
2022/08/26416.05016.1016.15456,4070.01%
2022/08/25316.22316.1816.10056,5050.00%
2022/08/24116.1500.0016.15156,6830.00%
2022/08/232716.08516.1716.002257,3290.04%
2022/08/22716.70816.8316.95-156,3430.00%
2022/08/191516.725516.6716.95-4056,269-0.07%
2022/08/181815.841315.8315.70553,9850.01%
2022/08/178.215.939216.0616.15-83.854,356-0.15%
2022/08/165015.6878.115.7515.85-28.153,874-0.05%
2022/08/15315.281915.2215.25-1653,367-0.03%
2022/08/121015.1600.0015.101053,5170.02%
2022/08/1111.315.2216515.3415.30-153.754,210-0.28% 大賣/鉅額交易
2022/08/10214.252.114.4014.35-0.154,2780.00%
2022/08/0920.214.2815.214.4014.45554,3640.01%
2022/08/081314.254.214.2514.208.854,5780.02%
2022/08/0500.007.213.9513.95-7.254,376-0.01%
2022/08/04213.85513.8513.85-354,765-0.01%
2022/08/031313.978.113.9313.854.954,8230.01%
2022/08/0200.0021.213.7613.90-21.255,331-0.04%
2022/08/0114.113.515.113.5913.55955,0900.02%
2022/07/2938.113.21913.1613.3529.155,2340.05%
2022/07/2820.213.4213.113.3813.257.154,7040.01%
2022/07/2754.513.755213.6613.702.553,9480.00%
2022/07/269.114.29414.3314.305.153,3190.01%
2022/07/2548.214.47114.4514.4547.254,0540.09%
2022/07/222.114.8737.114.8914.85-3555,317-0.06%
2022/07/2122.114.533.114.7714.801956,5850.03%
2022/07/2000.0014.314.9614.90-14.357,514-0.02%
2022/07/19314.60114.7014.55258,0020.00%
2022/07/183014.738.614.5914.6521.458,1450.04%
2022/07/158.214.281214.3314.30-3.858,078-0.01%
2022/07/1425.614.462.114.6014.6023.658,3120.04%
2022/07/130.114.8518.715.0914.95-18.658,121-0.03%
2022/07/1210.314.33514.2514.255.358,1720.01%
2022/07/1168.314.983015.0314.7538.358,0360.07%
2022/07/08115.5016.115.5215.55-15.157,867-0.03%
2022/07/075.115.0112.215.1315.20-7.157,686-0.01%
2022/07/06139.315.5278.715.3514.9560.657,8240.10% 大買/
2022/07/05814.7611.714.9914.85-3.757,198-0.01%
2022/07/0413914.384.414.4514.45134.657,1140.24% 大買/鉅額交易
2022/07/0180.615.8310015.6015.05-19.457,171-0.03%
2022/06/3011.216.4600.0016.3011.257,1090.02%
2022/06/29516.975.216.8116.75-0.157,3520.00%
2022/06/28216.804.116.8416.85-2.158,0410.00%
2022/06/27716.609.416.7016.75-2.458,5720.00%
2022/06/24815.8840.315.8116.10-32.361,307-0.05%
2022/06/2345.215.6510515.6715.15-59.861,192-0.10% 大賣/
2022/06/227.216.477016.4916.25-62.960,845-0.10%
2022/06/212816.66142.216.6116.75-114.260,626-0.19% 大賣/鉅額交易
2022/06/2020.216.56316.6516.4517.260,7910.03%
2022/06/1719.316.6846.216.8117.25-26.960,359-0.04%
2022/06/164.217.301217.3517.10-7.859,952-0.01%
2022/06/152.516.9743.117.3117.40-40.760,520-0.07%
2022/06/148.216.981817.0017.00-9.861,338-0.02%
2022/06/137.217.2620.517.2517.20-13.363,946-0.02%
2022/06/103.517.800.217.9517.753.365,2420.01%
2022/06/09818.0126.218.0418.05-18.267,691-0.03%
2022/06/08617.82117.9517.80568,3900.01%
2022/06/07317.805.217.8517.85-2.269,4380.00%
2022/06/062.517.731.217.8917.751.370,6200.00%
2022/06/0200.00217.7017.70-272,7640.00%
2022/06/012.117.6760.417.6817.60-58.373,693-0.08%
2022/05/3100.004.517.7018.00-4.574,434-0.01%
2022/05/30417.361117.4517.40-774,004-0.01%
2022/05/27417.3520.217.3517.35-16.274,191-0.02%
2022/05/26316.988.117.1716.95-5.174,545-0.01%
2022/05/2519.116.8060516.8017.05-585.974,985-0.78% 大賣/鉅額交易
2022/05/24916.9100.0016.85975,2700.01%
2022/05/2313.117.082317.0517.05-9.975,480-0.01%
2022/05/203.917.191017.1517.20-6.175,949-0.01%
2022/05/1910217.357.317.4817.2594.776,7210.12% 大買/
2022/05/182117.7556.717.8218.05-35.776,173-0.05%
2022/05/17117.102517.2017.15-2474,977-0.03%
2022/05/16516.9425.217.1417.15-20.275,680-0.03%
2022/05/131917.07317.1317.001676,4110.02%
2022/05/12917.08417.2617.10577,2650.01%
2022/05/11617.28117.2017.10578,4690.01%
2022/05/101.117.301217.3417.40-10.979,407-0.01%
2022/05/099.317.34517.4017.304.380,3780.01%
2022/05/06717.703617.8817.95-2980,533-0.04%
2022/05/056717.9026.418.0418.0540.680,9880.05%
2022/05/0414.217.663.517.7817.6510.781,5070.01%
2022/05/03317.47164.617.5717.70-161.683,422-0.19% 大賣/鉅額交易
2022/04/291617.0290.217.0217.15-74.284,760-0.09%
2022/04/2830.216.9746.417.0617.10-16.387,323-0.02%
2022/04/27121.616.17197.216.2416.30-75.687,355-0.09% 大買/大賣/
2022/04/2693.117.2744.917.1717.0048.385,7120.06%
2022/04/2575.117.902017.9017.7055.184,4970.07%
2022/04/221.818.50218.5318.45-0.284,0900.00%
2022/04/21618.521.518.6018.554.584,8210.01%
2022/04/2035.518.822.718.7118.8532.884,8540.04%
2022/04/19518.691318.5818.55-885,321-0.01%
2022/04/1843.218.522618.5418.4017.287,6750.02%
2022/04/1522.219.15119.1019.0521.288,2610.02%
2022/04/141119.500.319.5119.4510.789,4090.01%
2022/04/13619.5015.119.4319.55-9.189,868-0.01%
2022/04/12419.094619.0619.05-4290,102-0.05%
2022/04/1144.219.155819.1919.00-13.890,530-0.02%
2022/04/0810.519.661919.6619.70-8.590,360-0.01%
2022/04/078719.6730519.6619.50-21891,183-0.24% 大賣/鉅額交易
2022/04/06519.7611.219.9720.10-6.290,814-0.01%
2022/04/01152.119.6229.519.6019.70122.690,3820.14% 大買/鉅額交易
2022/03/3148.219.823819.8519.8510.290,4830.01%
2022/03/3022.420.045720.0520.00-34.689,823-0.04%
2022/03/2993.120.037320.0420.0520.189,7190.02%
2022/03/2851.120.23420.3920.4547.187,4990.05%
2022/03/2534.620.8400.0020.6534.688,3850.04%
2022/03/246.121.14121.2521.055.189,0590.01%
2022/03/23521.211521.2121.30-1091,456-0.01%
2022/03/22621.04321.0021.15394,7480.00%
2022/03/216.221.0515.321.0621.10-9.197,063-0.01%
2022/03/1817.220.967.820.9221.059.497,5270.01%
2022/03/1783.221.23421.2321.2579.297,4220.08%
2022/03/16321.421.2912621.6721.15195.497,6920.20% 大買/大賣/鉅額交易
2022/03/1519.521.924622.0622.15-26.599,439-0.03%
2022/03/1414422.0698.322.0622.3045.799,7930.05% 大買/
2022/03/11821.50126.821.5021.50-118.899,555-0.12% 大賣/鉅額交易
2022/03/102121.3032.121.3321.25-11.199,123-0.01%
2022/03/093721.262.421.2621.0534.699,3990.03%
2022/03/08820.80161.321.3421.20-153.498,690-0.16% 大賣/鉅額交易
2022/03/0765.620.741620.7920.7049.697,2180.05%
2022/03/045721.18110.321.3421.20-53.399,175-0.05% 大賣/
2022/03/039321.2022.121.1721.1070.999,1280.07%
2022/03/02117.120.9712.121.0421.0010599,5730.11% 大買/鉅額交易
2022/03/019.120.837.120.9520.95299,9420.00%
2022/02/25120.55320.3720.55-299,7020.00%
2022/02/2414.420.5832520.5320.35-310.6100,627-0.31% 大賣/鉅額交易
2022/02/2331020.80164.120.8820.70145.9101,7410.14% 大買/大賣/鉅額交易
2022/02/2213.420.592220.5820.60-8.6104,864-0.01%
2022/02/2124.920.8014.420.8521.1010.5109,5970.01%
2022/02/183020.4010.920.4520.4019.2109,8620.02%
2022/02/1716.220.51220.5320.6014.2110,8890.01%
2022/02/1622.420.456.920.6220.4515.5111,1290.01%
2022/02/1554.720.62520.6020.4049.7110,8620.04%
2022/02/1424.120.8600.0020.9524.1110,8680.02%
2022/02/113821.3119.521.3421.6018.5111,2980.02%
2022/02/108.321.8312.721.8021.90-4.4111,6990.00%
2022/02/096.321.48140.621.6621.70-134.3113,238-0.12% 大賣/鉅額交易
2022/02/0813.220.810.320.8720.7012.9116,0090.01%
2022/02/07320.3738.720.6820.85-35.7116,730-0.03%
2022/01/26719.9427.320.1420.15-20.3118,058-0.02%
2022/01/25140.619.7899.919.7319.6040.7118,1000.03% 大買/
2022/01/2472.320.4548.720.5420.3023.7117,3320.02%
2022/01/2114021.1933.521.3021.10106.6119,2280.09% 大買/鉅額交易
2022/01/2017.322.3966.622.4822.35-49.3122,621-0.04%
2022/01/1974.121.841921.7921.7555.1121,7780.05%
2022/01/18229.121.951.622.0621.85227.5121,7560.19% 大買/鉅額交易
2022/01/171121.9726.122.0321.90-15.1121,603-0.01%
2022/01/1486.521.7626.121.9322.0060.4121,5250.05%
2022/01/1326.922.373.522.4422.4023.4121,3970.02%
2022/01/1227.522.95522.9522.6522.5121,8290.02%
2022/01/1141.222.9277.222.9622.85-36121,171-0.03%
2022/01/101.922.4915.222.4022.50-13.3118,981-0.01%
2022/01/0721.622.051822.0221.853.6118,4750.00%
2022/01/0665.522.474.222.4622.4061.3117,5400.05%
2022/01/054.322.7715722.7622.80-152.8117,388-0.13% 大賣/鉅額交易
2022/01/0428.122.902723.0022.951.1117,7620.00%
2022/01/035.722.81823.1022.60-2.3117,6870.00%
2021/12/301123.063423.0022.90-23117,656-0.02%
2021/12/299.122.62822.6822.751.1117,9650.00%
2021/12/286.422.66522.7222.651.4119,8890.00%
2021/12/27765.922.9141.522.6322.70724.4120,4750.60% 大買/鉅額交易
2021/12/2412.122.330.622.3822.4511.5121,1000.01%
2021/12/234522.3014.122.3322.2030.9123,5080.02%
2021/12/2218.222.362.122.5322.2516.1124,2410.01%
2021/12/2146.222.548.322.5322.3538124,6430.03%
2021/12/2065.423.085323.1222.8512.4125,3890.01%
2021/12/1735.123.27663.122.8923.10-628125,587-0.50% 大賣/鉅額交易
2021/12/16113.723.20642.523.1523.15-528.8124,834-0.42% 大買/大賣/鉅額交易
2021/12/1537.322.3552.922.5022.90-15.5123,796-0.01%
2021/12/1410.221.6613.221.7021.55-3122,5240.00%
2021/12/1328.422.31722.2222.0021.4122,3330.02%
2021/12/1021.822.3724.522.4322.20-2.7122,4970.00%
2021/12/09348.222.79127.322.7922.20221121,2420.18% 大買/大賣/鉅額交易
2021/12/0835922.1236.122.0621.90323117,2880.28% 大買/鉅額交易
2021/12/07476.621.4567.221.6821.90409.4117,0380.35% 大買/鉅額交易
2021/12/062120.9624.220.9721.10-3.2115,5090.00%
2021/12/03420.8624.221.0820.85-20.2116,018-0.02%
2021/12/026.220.5299.220.5120.50-93117,285-0.08%
2021/12/013.320.4911.320.3520.50-8119,720-0.01%
2021/11/30125.220.2419.420.2520.10105.7119,8770.09% 大買/鉅額交易
2021/11/2922.120.214020.1220.65-17.9118,967-0.02%
2021/11/2644.121.033121.0920.5513.1119,1960.01%
2021/11/2555.121.094121.0821.0514.1120,5640.01%
2021/11/2410.221.00521.1221.155.2120,7980.00%
2021/11/23101.621.104821.1821.0553.6122,2950.04% 大買/
2021/11/2239.222.16133.121.9921.85-93.9121,931-0.08% 大賣/
2021/11/19113.121.98131.521.8821.85-18.3122,249-0.01% 大買/大賣/
2021/11/1843.621.26375.721.1721.50-332.2123,710-0.27% 大賣/鉅額交易
2021/11/1724.719.9419.719.9920.105120,1020.00%
2021/11/1666.319.68719.8319.6059.3121,5410.05%
2021/11/157.920.26620.3220.301.9121,8350.00%
2021/11/1212.520.205520.0720.30-42.5122,827-0.03%
2021/11/1111.320.088.119.9519.903.2123,3270.00%
2021/11/1065.920.381520.4620.0050.9124,0910.04%
2021/11/0945.620.842320.7320.5522.6123,5810.02%
2021/11/0883.120.9158.320.7521.1024.8122,1030.02%
2021/11/051,844.820.472,096.120.4220.70-251.2120,920-0.21% 大買/大賣/鉅額交易
2021/11/0421.119.69510.219.7019.60-489.1117,087-0.42% 大賣/鉅額交易
2021/11/03509.419.5094.619.5919.95414.8117,7620.35% 大買/鉅額交易
2021/11/0216.319.21719.1619.009.2117,8830.01%
2021/11/019119.38116.319.3219.20-25.3123,324-0.02% 大賣/
2021/10/2980.219.18115.319.2819.20-35.1133,563-0.03% 大賣/
2021/10/2875.118.87762.419.2219.15-687.3131,719-0.52% 大賣/鉅額交易
2021/10/27117.6033.617.5317.60-32.6126,919-0.03%
2021/10/2610.117.152317.1517.25-12.9129,143-0.01%
2021/10/250.216.981517.0017.15-14.9132,427-0.01%
2021/10/2245.316.87316.9516.8542.3134,7890.03%
2021/10/212217.0044.116.9817.20-22.1135,428-0.02%
2021/10/2040.217.171217.5417.0028.2137,1670.02%
2021/10/193.917.5830.217.5917.60-26.3138,629-0.02%
2021/10/18817.24617.2717.252141,3650.00%
2021/10/1565.117.2613.317.3017.3551.8145,1460.04%
2021/10/1437.416.96817.0517.0529.4146,5470.02%
2021/10/13716.96116.9516.806147,0650.00%
2021/10/1267.517.113317.1717.0534.5148,4790.02%
2021/10/0858.917.3656.217.2117.102.6149,6650.00%
2021/10/07112.417.5500.0017.40112.4152,0300.07% 大買/鉅額交易
2021/10/0665.717.512817.6417.5037.7153,0660.02%
2021/10/0580.217.2775.817.4517.854.4153,0490.00%
2021/10/04132.216.8514.117.1516.80118.1153,3650.08% 大買/鉅額交易
2021/10/0118.317.7122117.7917.25-202.7158,101-0.13% 大賣/鉅額交易
2021/09/30122.217.8117.217.8817.65105.1158,0130.07% 大買/鉅額交易
2021/09/293.217.9831.217.9518.10-28156,613-0.02%
2021/09/2822.117.9188.117.9117.95-65.9156,911-0.04%
2021/09/2729.917.86268.417.7318.15-238.5158,220-0.15% 大賣/鉅額交易
2021/09/240.517.30406.517.4717.50-406157,862-0.26% 大賣/鉅額交易
2021/09/23130.116.882616.9016.85104.1158,0060.07% 大買/鉅額交易
2021/09/22347.116.6620.116.7916.95327.1159,0840.21% 大買/鉅額交易
2021/09/1712.117.519.117.7117.453.1158,3540.00%
2021/09/1687.117.622517.5317.6062.1159,1950.04%
2021/09/151217.9865.117.9017.80-53.1161,304-0.03%
2021/09/1460.217.83117.9017.6559.2165,0140.04%
2021/09/13304.118.004.117.9517.95300168,3480.18% 大買/鉅額交易
2021/09/1043318.0326.318.0917.90406.7172,0760.24% 大買/鉅額交易
2021/09/0910017.6140.117.6417.7059.9179,0500.03%
2021/09/08241.117.4421417.4017.5027.1184,9440.01% 大買/大賣/
2021/09/07114.217.5120.717.5317.6093.6189,6760.05% 大買/
2021/09/0653.516.6032.416.7316.9521.1190,9740.01%
2021/09/0320.117.37817.3017.2512.1191,4170.01%
2021/09/0242.917.4221317.4917.25-170.1195,925-0.09% 大賣/鉅額交易
2021/09/0117.217.8431.317.8317.80-14.1198,642-0.01%
2021/08/31160.217.6110617.5817.6054.2200,1620.03% 大買/大賣/
2021/08/30287.118.0427918.0418.008.1205,9520.00% 大買/大賣/
2021/08/27129.318.11110.118.3518.1019.2208,6080.01% 大買/大賣/
2021/08/2687.117.961318.0417.9074.1212,7430.03%
2021/08/2588.717.9960.218.0818.0028.5217,7780.01%
2021/08/24305.417.9922117.8017.8084.4226,1410.04% 大買/大賣/
2021/08/23115.119.0318.119.0619.0597232,9210.04% 大買/
2021/08/20138.119.226319.1619.0575.1235,8660.03% 大買/
2021/08/19129.219.97320.0019.75126.2238,2740.05% 大買/鉅額交易
2021/08/188620.11145.220.1720.70-59.2239,874-0.02% 大賣/
2021/08/17149.320.0049.120.0319.85100.2245,3250.04% 大買/
2021/08/16123.119.954619.9019.9077.1249,0640.03% 大買/
2021/08/1355.320.592320.5120.4032.3252,8690.01%
2021/08/1225.420.85320.8220.7522.4257,1860.01%
2021/08/1163.421.00333.121.0020.85-269.7268,467-0.10% 大賣/鉅額交易
2021/08/1097.521.413121.2721.1566.5271,8440.02%
2021/08/0970.121.495221.6021.6018.1276,8000.01%
2021/08/06124.421.727521.6621.6049.4281,2260.02% 大買/
2021/08/05532.722.7659622.6622.30-63.3286,359-0.02% 大買/大賣/
2021/08/04671.222.1129622.5623.40375.2289,3400.13% 大買/大賣/鉅額交易
2021/08/0341.521.3118.321.4021.3523.2283,3520.01%
2021/08/0236.920.594520.9921.30-8.1285,8030.00%
2021/07/3057.921.0021.821.1220.6536.1290,3960.01%
2021/07/29145.221.2515.421.4521.05129.8293,9250.04% 大買/鉅額交易
2021/07/2831.520.8360.821.0321.25-29.3296,153-0.01%
2021/07/2769.220.781720.5920.5052.2302,8420.02%
2021/07/2644.221.218021.4121.15-35.8308,974-0.01%
2021/07/23176.320.21190.620.1020.70-14.3313,8940.00% 大買/大賣/
2021/07/2247.519.8142.519.9219.705318,5690.00%
2021/07/21206.319.6023019.9919.15-23.7321,103-0.01% 大買/大賣/
2021/07/2054.420.264520.1520.109.4321,9350.00%
2021/07/1941.720.924.321.0720.9037.4324,5660.01%
2021/07/1650.421.5524.621.7421.3525.8334,7470.01%
2021/07/15197.520.94171.620.9921.6025.9339,6440.01% 大買/大賣/
2021/07/14133.520.95320.8720.85130.5341,8270.04% 大買/鉅額交易
2021/07/1359.322.1130.122.4221.9529.1343,5280.01%
2021/07/1238.322.18522.4322.1033.3343,5330.01%
2021/07/09255.422.2710822.3122.25147.4346,2310.04% 大買/大賣/鉅額交易
2021/07/08153.922.7713223.0022.2522350,3670.01% 大買/大賣/
2021/07/0746.322.0314.821.9521.7531.5350,8120.01%
2021/07/0638.322.154022.0622.00-1.7355,0370.00%
2021/07/055322.4028.122.3822.5024.9358,5620.01%
2021/07/0258.722.7310622.6922.60-47.3360,657-0.01% 大賣/
2021/07/016522.5143.222.5822.2521.9363,8160.01%
2021/06/3050.422.5037.122.5022.6513.3363,6370.00%
2021/06/2988.322.773222.8122.4556.3363,9070.02%
2021/06/2842.123.25124.123.3223.50-82.1363,113-0.02% 大賣/
2021/06/2546.923.3814523.2123.05-98.1364,671-0.03% 大賣/
2021/06/2475.723.803223.9423.6543.7369,7480.01%
2021/06/2314524.07208.223.9224.20-63.2369,799-0.02% 大買/大賣/
2021/06/22189.523.83338.423.8123.50-148.9370,256-0.04% 大買/大賣/鉅額交易
2021/06/2173722.88490.722.8523.10246.3370,8600.07% 大買/大賣/鉅額交易
2021/06/18317.623.25250.622.9522.5067372,3320.02% 大買/大賣/
2021/06/1765.521.64113.621.8522.85-48.1371,009-0.01% 大賣/
2021/06/16120.621.09327.521.2420.80-206.9366,335-0.06% 大買/大賣/鉅額交易
2021/06/15117.822.4113922.3522.20-21.2363,539-0.01% 大買/大賣/
2021/06/1176.623.0249.223.0523.0527.4360,7780.01%
2021/06/09191.324.61211.224.5023.85-19.9353,461-0.01% 大買/大賣/
2021/06/08196.325.0612425.0424.8572.3350,3300.02% 大買/大賣/
2021/06/07152.225.26269.125.3825.30-117348,485-0.03% 大買/大賣/鉅額交易
2021/06/04108.224.6217824.7624.40-69.9341,910-0.02% 大買/大賣/
2021/06/03300.824.91183.625.0324.85117.2339,9580.03% 大買/大賣/鉅額交易
2021/06/02266.825.44210.525.8824.9556.3335,9030.02% 大買/大賣/
2021/06/01364.626.21929.126.5325.70-564.5332,510-0.17% 大買/大賣/鉅額交易
2021/05/31951.324.53307.925.2925.85643.4325,0380.20% 大買/大賣/鉅額交易
2021/05/2822223.27216.523.5123.505.5316,3000.00% 大買/大賣/
2021/05/2784.122.3493.322.3722.50-9.2315,4030.00%
2021/05/26284.122.4722722.4322.2057.1317,1850.02% 大買/大賣/
2021/05/25321.423.21111.623.2322.85209.8323,8400.06% 大買/大賣/鉅額交易
2021/05/2465.222.30140.322.2422.60-75.1322,187-0.02% 大賣/
2021/05/21219.321.95115.222.0921.70104.1320,2220.03% 大買/大賣/鉅額交易
2021/05/20162.322.3112822.3121.8534.3319,4310.01% 大買/大賣/
2021/05/19223.323.03101.223.0723.25122.1319,1040.04% 大買/大賣/鉅額交易
2021/05/1810521.7845.621.8922.0059.4309,5640.02% 大買/
2021/05/1750.220.19188.520.4320.00-138.3308,115-0.04% 大賣/鉅額交易
2021/05/14188.822.5987.522.9621.85101.2309,0820.03% 大買/鉅額交易
2021/05/13129.121.9810221.8821.8027.1312,5440.01% 大買/大賣/
2021/05/12263.622.8550822.7822.00-244.4316,403-0.08% 大買/大賣/鉅額交易
2021/05/11202.524.54179.524.8324.2023319,4220.01% 大買/大賣/
2021/05/10288.627.0426227.3626.8526.6323,5370.01% 大買/大賣/
2021/05/07214.127.25103.426.9728.15110.7327,2240.03% 大買/大賣/鉅額交易
2021/05/06466.527.03419.426.9925.7047.1322,3210.01% 大買/大賣/
2021/05/05388.227.90332.327.8627.0055.9317,3710.02% 大買/大賣/
2021/05/04379.828.3958128.0627.40-201.3313,357-0.06% 大買/大賣/鉅額交易
2021/05/03168.430.467230.4129.8596.4305,9160.03% 大買/
2021/04/2929733.4524033.2833.1557300,1170.02% 大買/大賣/
2021/04/28171.832.86162.832.5833.359295,3090.00% 大買/大賣/
2021/04/27154.731.26135.831.2831.1018.9291,6120.01% 大買/大賣/
2021/04/26190.329.4526229.5230.20-71.7287,190-0.02% 大買/大賣/
2021/04/23113.428.45149.527.7528.85-36.1284,804-0.01% 大買/大賣/
2021/04/22638.929.71590.929.8128.0048282,5180.02% 大買/大賣/
2021/04/21246.328.90385.728.6929.10-139.4275,824-0.05% 大買/大賣/鉅額交易
2021/04/20185.527.28111.527.1726.9074277,9980.03% 大買/大賣/
2021/04/19288.326.4616426.3827.20124.3275,3910.05% 大買/大賣/鉅額交易
2021/04/1670.425.5857.325.4025.8513.1272,3650.00%
2021/04/15137.325.606625.4025.3071.3272,4190.03% 大買/
2021/04/1445425.20632.124.4424.80-178.1271,203-0.07% 大買/大賣/鉅額交易
2021/04/1313626.32228.226.1225.60-92.2268,713-0.03% 大買/大賣/
2021/04/129526.43139.226.3227.05-44.2263,863-0.02% 大賣/
2021/04/09189.224.37293.225.0224.60-104260,029-0.04% 大買/大賣/鉅額交易
2021/04/08142.223.3733523.3823.35-192.8259,377-0.07% 大買/大賣/鉅額交易
2021/04/0733723.08134.722.6723.20202.3258,5000.08% 大買/大賣/鉅額交易
2021/04/068821.4317521.5121.15-87255,392-0.03% 大賣/
2021/04/0164.220.9422.220.9421.0542258,1580.02%
2021/03/315821.224121.4221.0517259,2780.01%
2021/03/30226.521.3917821.4421.5048.5257,9480.02% 大買/大賣/
2021/03/29381.120.96369.521.1921.3011.6255,6650.00% 大買/大賣/
2021/03/265119.5942519.9520.15-374251,986-0.15% 大賣/鉅額交易
2021/03/25172.120.0014519.8219.5027.1250,5920.01% 大買/大賣/
2021/03/2432820.2358320.2220.50-255247,668-0.10% 大買/大賣/鉅額交易
2021/03/23670.320.2517020.4419.75500.3245,8750.20% 大買/大賣/鉅額交易
2021/03/2228319.92176.119.8520.00106.9241,6540.04% 大買/大賣/鉅額交易
2021/03/1922119.05215.319.0519.105.7238,4040.00% 大買/大賣/
2021/03/1849.119.165619.1919.10-6.9243,9890.00%
2021/03/174718.465618.6218.65-9245,1660.00%
2021/03/16418.451618.5418.40-12247,7940.00%
2021/03/151718.462118.4518.40-4251,1750.00%
2021/03/122918.5714.418.5618.6014.7255,4630.01%
2021/03/11718.461118.5518.45-4265,1640.00%
2021/03/104618.413418.6818.4012271,7490.00%
2021/03/091018.404518.3418.40-35274,882-0.01%
2021/03/085018.412018.7618.2030280,4460.01%
2021/03/056418.522718.4818.5037286,1740.01%
2021/03/046419.2115319.2219.05-89286,664-0.03% 大賣/
2021/03/0310618.997319.0219.2033285,6110.01% 大買/
2021/03/025719.2613419.3418.75-77285,318-0.03% 大賣/
2021/02/2634419.1129.519.0818.90314.5282,7120.11% 大買/鉅額交易
2021/02/254719.8241719.6319.85-370278,571-0.13% 大賣/鉅額交易
2021/02/2445918.85103.818.7218.25355.2269,8710.13% 大買/大賣/鉅額交易
2021/02/234317.9135.317.9517.907.7265,6020.00%
2021/02/2295.417.79138.517.8318.05-43.1265,563-0.02% 大賣/
2021/02/193716.9518116.9717.05-144262,710-0.05% 大賣/鉅額交易
2021/02/183416.3939.116.5016.40-5258,9700.00%
2021/02/1733916.5077.116.6216.60262257,6390.10% 大買/鉅額交易
2021/02/0522816.2910716.3916.10121256,7730.05% 大買/大賣/鉅額交易
2021/02/04270.616.91127.217.0216.45143.4251,3200.06% 大買/大賣/鉅額交易
2021/02/0374.617.34425.417.3417.55-350.9243,515-0.14% 大賣/鉅額交易
2021/02/02644.416.2955016.2216.4594.4234,0680.04% 大買/大賣/
2021/02/01226.815.77151.115.5215.8575.8223,0830.03% 大買/大賣/
2021/01/29101.115.02302.515.1114.75-201.5214,745-0.09% 大買/大賣/鉅額交易
2021/01/2817.214.267.114.3014.5010.2207,1820.00%
2021/01/2719.214.241114.3214.408.2206,9230.00%
2021/01/2652.214.382614.3114.2026.2206,0490.01%
2021/01/254614.6935.314.7014.7010.7205,1160.01%
2021/01/2215.514.3217.114.4114.50-1.6205,9610.00%
2021/01/2156.214.3056914.1714.10-512.8207,292-0.25% 大賣/鉅額交易
2021/01/2070.814.061614.1213.7554.8205,1950.03%
2021/01/1955314.6516.414.6714.70536.5202,6410.26% 大買/鉅額交易
2021/01/1811414.78120.614.9414.80-6.6203,1090.00% 大買/大賣/
2021/01/1585.314.637114.7014.7014.3200,8450.01%
2021/01/1411615.054015.1514.8076198,7780.04% 大買/
2021/01/1340515.05464.515.1115.05-59.5195,739-0.03% 大買/大賣/
2021/01/1212.713.904813.9313.90-35.3187,056-0.02%
2021/01/1123.614.135114.1414.15-27.4186,026-0.01%
2021/01/0836.513.662113.5713.9015.5184,8910.01%
2021/01/0734.713.795113.7913.80-16.3184,208-0.01%
2021/01/0629213.2537313.3013.50-81183,426-0.04% 大買/大賣/
2021/01/056913.921613.9314.0053181,3560.03%
2021/01/045114.123114.1714.2020181,5870.01%
2020/12/3116014.0932114.0414.00-161180,958-0.09% 大買/大賣/鉅額交易
2020/12/30104.914.697214.6514.6532.9177,6960.02% 大買/
2020/12/2911015.424615.2315.1064176,4330.04% 大買/
2020/12/2816915.4422515.4915.50-56174,487-0.03% 大買/大賣/
2020/12/254715.11150.215.0915.15-103.2170,356-0.06% 大賣/鉅額交易
2020/12/242814.557914.5514.60-51167,832-0.03%
2020/12/23714.532014.6914.55-13167,964-0.01%
2020/12/226214.821514.9814.4547169,1850.03%
2020/12/216714.478714.5314.65-20168,366-0.01%
2020/12/1827014.8221914.6114.5051167,8640.03% 大買/大賣/
2020/12/179614.8182.315.1415.0013.7167,1000.01%
2020/12/1619114.69105.814.7514.7585.2165,9500.05% 大買/大賣/
2020/12/1523114.9563014.8314.55-399165,452-0.24% 大買/大賣/鉅額交易
2020/12/1429615.4626615.5815.2030162,8670.02% 大買/大賣/
2020/12/1122415.1224515.0314.85-21157,889-0.01% 大買/大賣/
2020/12/1013115.354315.3715.1088155,1870.06% 大買/
2020/12/095215.1920715.5115.60-155152,493-0.10% 大賣/鉅額交易
2020/12/0833214.8257.214.9314.85274.8150,7890.18% 大買/鉅額交易
2020/12/0762615.65324.315.7115.20301.7150,9550.20% 大買/大賣/鉅額交易
2020/12/0418314.80618.415.0215.40-435.4144,111-0.30% 大買/大賣/鉅額交易
2020/12/039513.9867014.0014.00-575139,130-0.41% 大賣/鉅額交易
2020/12/02121.313.6745013.7513.85-328.7138,642-0.24% 大買/大賣/鉅額交易
2020/12/0142613.12420.212.8613.155.8140,4100.00% 大買/大賣/
2020/11/30512.158212.2512.20-77143,168-0.05%
2020/11/274112.084512.2212.00-4141,5920.00%
2020/11/2638112.1042811.9012.10-47141,670-0.03% 大買/大賣/
2020/11/251211.8927811.8211.70-266141,188-0.19% 大賣/鉅額交易
2020/11/243811.836211.8011.80-24142,240-0.02%
2020/11/238511.461,11711.5311.50-1,032146,911-0.70% 大賣/鉅額交易
2020/11/205911.287611.3011.30-17147,253-0.01%
2020/11/19112.211.2711711.2111.25-4.8147,2730.00% 大買/大賣/
2020/11/186810.594110.6510.9027146,4050.02%
2020/11/1710210.522010.5410.5082145,7590.06% 大買/
2020/11/165410.672410.7510.6530146,9790.02%
2020/11/1312510.518610.5710.5539146,9950.03% 大買/
2020/11/1231810.8118910.7410.70129144,6480.09% 大買/大賣/鉅額交易
2020/11/111,07310.944910.9210.951,024143,5830.71% 大買/鉅額交易
2020/11/106111.284411.5811.2017141,8080.01%
2020/11/091511.44711.5011.558140,2320.01%
2020/11/064111.45311.4511.4538139,1850.03%
2020/11/05911.698911.7011.70-80138,194-0.06%
2020/11/044311.652111.7911.6522138,4890.02%
2020/11/032311.7911511.7211.80-92137,733-0.07% 大賣/
2020/11/0200.00711.5911.55-7137,675-0.01%
2020/10/309811.6413511.6311.55-37138,184-0.03% 大賣/
2020/10/2917711.7517611.6011.801137,3930.00% 大買/大賣/
2020/10/281911.52211.5011.4517135,7500.01%
2020/10/27411.83511.7711.80-1137,8630.00%
2020/10/262611.873811.8411.80-12138,152-0.01%
2020/10/232111.595.111.5511.5515.9136,7170.01%
2020/10/221511.50311.5011.5012136,9980.01%
2020/10/21111.6010711.6011.55-106137,628-0.08% 大賣/鉅額交易
2020/10/20711.37511.3011.302138,6400.00%
2020/10/19611.42511.4211.401139,1050.00%
2020/10/161711.3715411.4911.30-137139,243-0.10% 大賣/鉅額交易
2020/10/152411.7100.0011.6524139,0390.02%
2020/10/1411911.836011.7811.6059137,9750.04% 大買/
2020/10/1315611.7125311.6111.75-97136,672-0.07% 大買/大賣/
2020/10/1217911.4222411.3511.30-45134,896-0.03% 大買/大賣/
2020/10/0819411.5214111.5011.5053134,8400.04% 大買/大賣/
2020/10/0716611.4712611.5411.5540134,3360.03% 大買/大賣/
2020/10/062511.442911.4811.60-4134,5190.00%
2020/10/0500.00111.1011.15-1134,1530.00%
2020/09/30511.009811.1711.20-93134,547-0.07%
2020/09/29311.132811.0111.05-25134,874-0.02%
2020/09/286610.878210.9811.00-16137,835-0.01%
2020/09/2511410.9512211.0510.75-8141,880-0.01% 大買/大賣/
2020/09/2431411.3726711.2211.1547141,5050.03% 大買/大賣/
2020/09/23611.743911.8311.80-33140,175-0.02%
2020/09/229711.815011.8011.7047139,7190.03%
2020/09/2123611.8814211.8711.7094138,6320.07% 大買/大賣/
2020/09/182211.912311.9011.90-1137,9220.00%
2020/09/1710411.8858311.8812.10-479137,816-0.35% 大買/大賣/鉅額交易
2020/09/1623111.995712.0311.95174137,8150.13% 大買/鉅額交易
2020/09/154612.4317712.3912.35-131136,084-0.10% 大賣/鉅額交易
2020/09/14512.18512.2012.200138,6320.00%
2020/09/115812.19185.312.1612.10-127.3140,236-0.09% 大賣/鉅額交易
2020/09/101,11312.7764612.4412.25467138,1260.34% 大買/大賣/鉅額交易
2020/09/0921412.1242312.2012.40-209133,389-0.16% 大買/大賣/鉅額交易
2020/09/0817211.929211.9811.8080129,9150.06% 大買/
2020/09/0720712.3122812.3812.10-21128,805-0.02% 大買/大賣/
2020/09/0433712.08260.512.1312.4076.5127,0770.06% 大買/大賣/
2020/09/0317711.552,54411.4911.85-2,367121,015-1.96% 大買/大賣/鉅額交易
2020/09/024510.6320110.6610.80-156111,219-0.14% 大賣/鉅額交易
2020/09/012,59610.781,65010.7010.75946111,5960.85% 大買/大賣/鉅額交易
2020/08/3112110.589710.6910.4524112,4020.02% 大買/
2020/08/281,07510.502510.5310.451,050113,2110.93% 大買/鉅額交易
2020/08/2715010.5392710.5010.70-777115,574-0.67% 大買/大賣/鉅額交易
2020/08/26489.92151.610.099.99-103.6108,829-0.10% 大賣/鉅額交易
2020/08/25829.89109.939.9472107,6400.07%
2020/08/2458410.03329.979.73552107,5570.51% 大買/鉅額交易
2020/08/211799.52759.629.67104106,0310.10% 大買/鉅額交易
2020/08/20969.49169.739.2580105,0030.08%
2020/08/193010.016410.0910.05-34102,792-0.03%
2020/08/18610.0029.969.924102,0810.00%
2020/08/17379.86209.919.9517102,2280.02%
2020/08/14419.71459.859.85-4102,2570.00%
2020/08/13679.81629.759.745102,4660.00%
2020/08/12639.89509.839.8113102,5440.01%
2020/08/11139.9619.969.9112102,5290.01%
2020/08/103110.1010.110.0510.0021102,7110.02%
2020/08/07229.953010.009.93-8102,576-0.01%
2020/08/062310.135110.0010.05-28103,142-0.03%
2020/08/055610.352810.4210.2028105,2040.03%
2020/08/045610.2914610.2710.30-90106,700-0.08% 大賣/
2020/08/032410.193410.0810.05-10105,315-0.01%
2020/07/315810.067910.039.99-21104,638-0.02%
2020/07/30109.40639.609.79-53102,566-0.05%
2020/07/29349.40859.409.34-51101,867-0.05%
2020/07/28829.361749.379.31-92102,696-0.09% 大賣/
2020/07/27249.44349.459.35-10102,704-0.01%
2020/07/242779.55321.19.489.42-44.1102,133-0.04% 大買/大賣/
2020/07/23610.022910.009.91-23101,190-0.02%
2020/07/22459.99159.979.9730102,5900.03%
2020/07/21139.90329.929.85-19102,652-0.02%
2020/07/20239.70139.689.7510102,4050.01%
2020/07/17479.88179.869.8030103,4470.03%
2020/07/16309.80219.909.779103,8020.01%
2020/07/15889.9515710.039.80-69103,930-0.07% 大賣/
2020/07/1499.8000.009.879103,4640.01%
2020/07/13179.95539.949.90-36103,311-0.03%
2020/07/101699.81849.609.5685102,6680.08% 大買/
2020/07/091269.95629.959.9164102,0700.06% 大買/
2020/07/0800.00110.1510.10-1101,8040.00%
2020/07/076110.2630210.2710.20-241101,643-0.24% 大賣/鉅額交易
2020/07/069410.1924110.0810.20-14799,567-0.15% 大賣/鉅額交易
2020/07/031099.31939.459.481695,5050.02% 大買/
2020/07/021159.31839.459.483295,0240.03% 大買/
2020/07/016809.2549.269.2367696,9780.70% 大買/鉅額交易
2020/06/301019.27139.249.268898,5430.09% 大買/
2020/06/29819.291019.309.30-20100,333-0.02% 大賣/
2020/06/24179.44359.479.34-18100,508-0.02%
2020/06/23599.331779.369.37-118100,927-0.12% 大賣/鉅額交易
2020/06/222029.21539.209.20149100,8930.15% 大買/鉅額交易
2020/06/19260.49.415019.549.25-240.7101,772-0.24% 大買/大賣/鉅額交易
2020/06/183639.201589.309.2520598,5670.21% 大買/大賣/鉅額交易
2020/06/17998.92988.908.90196,9120.00%
2020/06/16119.0000.008.991198,6180.01%
2020/06/15999.06958.918.914100,2810.00%
2020/06/12418.92259.039.1016100,6920.02%
2020/06/111999.34509.529.19149100,7090.15% 大買/鉅額交易
2020/06/10309.501409.379.58-11099,367-0.11% 大賣/鉅額交易
2020/06/09108.99499.028.99-3998,164-0.04%
2020/06/08199.14219.179.09-299,1230.00%
2020/06/05908.951568.878.97-6697,685-0.07% 大賣/
2020/06/041708.671078.518.496395,7270.07% 大買/大賣/
2020/06/03568.542668.338.61-21093,216-0.23% 大賣/鉅額交易
2020/06/02157.85247.847.83-988,781-0.01%
2020/06/01107.7877.827.77388,6480.00%
2020/05/29137.59327.637.58-1989,036-0.02%
2020/05/28337.76157.677.701888,8830.02%
2020/05/272027.81137.807.7218989,3200.21% 大買/鉅額交易
2020/05/2627.741317.757.71-12990,859-0.14% 大賣/鉅額交易
2020/05/25257.47337.587.60-892,222-0.01%
2020/05/22587.63157.597.564392,3550.05%
2020/05/211027.77217.757.738192,7060.09% 大買/
2020/05/201987.81187.727.6318093,0510.19% 大買/鉅額交易
2020/05/19127.64577.697.66-4592,771-0.05%
2020/05/18497.543.27.567.5045.893,3790.05%
2020/05/151547.70107.667.6114493,9850.15% 大買/鉅額交易
2020/05/141237.75177.757.6610694,2160.11% 大買/鉅額交易
2020/05/131507.8727.887.8314893,9600.16% 大買/鉅額交易
2020/05/12858.01808.028.02593,7570.01%
2020/05/111677.781127.797.835592,0810.06% 大買/大賣/
2020/05/08177.3600.007.391790,6370.02%
2020/05/071817.3247.317.3217792,6300.19% 大買/鉅額交易
2020/05/06207.3600.007.302093,9190.02%
2020/05/05607.49147.507.484694,1150.05%
2020/05/041767.5217.537.4817596,5010.18% 大買/鉅額交易
2020/04/30207.88227.887.90-297,9180.00%
2020/04/29177.81187.807.83-1100,3740.00%
2020/04/28757.9348.037.8271101,1980.07%
2020/04/27867.642207.847.97-134101,424-0.13% 大賣/鉅額交易
2020/04/24627.40317.467.453199,5200.03%
2020/04/23217.3347.437.351799,1210.02%
2020/04/22807.30867.167.33-698,854-0.01%
2020/04/21507.2087.107.074298,2170.04%
2020/04/2067.2747.457.41298,2190.00%
2020/04/17477.46817.547.37-3498,959-0.03%
2020/04/161057.44227.457.428398,3320.08% 大買/
2020/04/15397.562077.567.56-16899,202-0.17% 大賣/鉅額交易
2020/04/14537.451357.477.49-82100,633-0.08% 大賣/
2020/04/13317.4824.27.537.356.8100,6540.01%
2020/04/1047.3700.007.444100,5030.00%
2020/04/09417.42937.447.41-52100,548-0.05%
2020/04/082427.38327.357.4021099,0890.21% 大買/鉅額交易
2020/04/07957.31307.307.216598,1590.07%
2020/04/06557.16797.237.19-2496,544-0.02%
2020/04/0156.67966.776.97-9194,134-0.10%
2020/03/31476.40236.506.342492,0230.03%
2020/03/30686.35306.466.483890,3900.04%
2020/03/27756.781466.796.77-7189,709-0.08% 大賣/
2020/03/26426.48186.606.552488,4710.03%
2020/03/25776.53766.606.59188,1240.00%
2020/03/24215.16.26126.336.19203.187,5610.23% 大買/鉅額交易
2020/03/231206.14466.136.107488,0260.08% 大買/
2020/03/20766.80216.806.675588,6770.06%
2020/03/19826.4713.36.506.3968.790,3700.08%
2020/03/18377.27227.317.101591,0890.02%
2020/03/17327.3429.97.377.252.190,8990.00%
2020/03/16947.6152.27.697.5841.891,2440.05%
2020/03/131957.441507.657.694594,5540.05% 大買/大賣/
2020/03/12118.18.2178.048.04111.196,9010.11% 大買/鉅額交易
2020/03/11388.89109.018.752895,5490.03%
2020/03/10248.9899.008.991595,1760.02%
2020/03/09109.0700.009.001094,6010.01%
2020/03/06209.4000.009.342094,5490.02%
2020/03/05289.6629.619.642695,3550.03%
2020/03/0489.40459.549.58-3797,522-0.04%
2020/03/03259.3869.389.271997,8190.02%
2020/03/02169.274.19.239.3311.998,7300.01%
2020/02/271039.59149.569.508998,8520.09% 大買/
2020/02/2610610.03310.209.9910397,5150.11% 大買/鉅額交易
2020/02/252010.5400.0010.502095,9180.02%
2020/02/24110.601010.7010.75-995,619-0.01%
2020/02/212410.55210.4510.502295,1450.02%
2020/02/20710.70110.9010.75694,3480.01%
2020/02/196310.80510.7110.805893,9890.06%
2020/02/1887.110.551410.7810.5073.193,5820.08%
2020/02/1714010.5235110.5510.50-21192,782-0.23% 大買/大賣/鉅額交易
2020/02/141010.854110.9210.95-3191,909-0.03%
2020/02/131310.982610.9210.90-1391,376-0.01%
2020/02/125911.266011.1411.10-190,5170.00%
2020/02/1115211.322011.3511.3013289,7940.15% 大買/鉅額交易
2020/02/1020811.427211.4611.5013688,8600.15% 大買/鉅額交易
2020/02/074.611.157911.0711.05-74.487,121-0.09%
2020/02/06191.411.197011.1711.20121.485,4440.14% 大買/鉅額交易
2020/02/056011.314111.3011.101984,7030.02%
2020/02/048611.2524711.1511.30-16182,179-0.20% 大賣/鉅額交易
2020/02/0322810.9430510.7211.00-7781,060-0.09% 大買/大賣/
2020/01/3117610.023010.0010.1014677,9140.19% 大買/鉅額交易
2020/01/30859.74699.799.751676,6560.02%
2020/01/20510.557410.5210.55-6974,934-0.09%
2020/01/17310.401910.3910.45-1674,714-0.02%
2020/01/1600.00610.3510.30-674,868-0.01%
2020/01/151210.431410.3910.30-275,3060.00%
2020/01/141210.474710.4810.45-3574,754-0.05%
2020/01/13910.3714010.3510.35-13173,636-0.18% 大賣/鉅額交易
2020/01/108110.083810.1010.054372,7840.06%
2020/01/091110.256210.3310.15-5172,449-0.07%
2020/01/087010.2515010.2310.35-8071,541-0.11% 大賣/
2020/01/073010.08410.0410.052669,7540.04%
2020/01/06339.942610.099.96769,7430.01%
2020/01/03309.9900.0010.053069,2900.04%
2020/01/0200.004010.1510.15-4068,682-0.06%
2019/12/312010.055110.1010.05-3168,434-0.05%
2019/12/301210.155210.2010.10-4068,876-0.06%
2019/12/275910.3314410.3610.15-8569,136-0.12% 大賣/
2019/12/265710.111110.1810.104668,7530.07%
2019/12/252010.232410.2410.15-468,981-0.01%
2019/12/247810.074210.1510.003668,5460.05%
2019/12/231110.186310.1810.20-5268,722-0.08%
2019/12/201610.125710.2210.05-4168,668-0.06%
2019/12/19107.110.174910.2910.1558.167,6320.09% 大買/
2019/12/186510.2812110.3210.30-5666,676-0.08% 大賣/
2019/12/1713610.1112710.1510.20966,7340.01% 大買/大賣/
2019/12/161869.9218210.0310.10465,5710.01% 大買/大賣/
2019/12/13109.621599.609.58-14961,949-0.24% 大賣/鉅額交易
2019/12/12939.33369.329.335759,8730.10%
2019/12/11259.24139.329.291259,0240.02%
2019/12/10509.221719.409.38-12158,336-0.21% 大賣/鉅額交易
2019/12/0958.87658.939.03-6056,289-0.11%
2019/12/06198.2558.348.211454,5880.03%
2019/12/0568.3838.398.36354,7090.01%
2019/12/04438.4637.18.508.485.955,0570.01%
2019/12/0348.50118.568.43-754,958-0.01%
2019/12/02758.76418.728.593454,5140.06%
2019/11/29158.56918.588.78-7653,613-0.14%
2019/11/282.18.34258.398.46-2351,127-0.04%
2019/11/27178.311318.338.30-11451,450-0.22% 大賣/鉅額交易
2019/11/2600.00308.158.00-3050,518-0.06%
2019/11/25158.14478.108.13-3249,994-0.06%
2019/11/2200.00208.038.02-2050,207-0.04%
2019/11/21507.95167.987.943450,3570.07%
2019/11/2000.0048.028.02-450,512-0.01%
2019/11/1900.000.17.917.95-0.150,9290.00%
2019/11/1827.8700.007.92251,4650.00%
2019/11/1547.92218.017.87-1752,430-0.03%
2019/11/14207.7527.807.711852,9480.03%
2019/11/13107.7600.007.761054,1680.02%
2019/11/1257.8217.837.81455,1090.01%
2019/11/11397.8600.007.853956,2760.07%
2019/11/0828.0538.118.04-156,7250.00%
2019/11/07148.20318.198.20-1756,757-0.03%
2019/11/06218.19838.178.22-6256,908-0.11%
2019/11/0557.9837.978.04256,7750.00%
2019/11/0400.00417.817.92-4157,316-0.07%
2019/11/01157.70417.727.72-2657,501-0.05%
2019/10/311597.8214.17.747.80144.957,8710.25% 大買/鉅額交易
2019/10/3000.00198.158.10-1956,991-0.03%
2019/10/29158.22288.168.10-1358,129-0.02%
2019/10/28208.2500.008.202058,6040.03%
2019/10/2500.00148.168.25-1459,136-0.02%
2019/10/2418.1618.158.19059,8390.00%
2019/10/2313.68.09108.068.033.659,7300.01%
2019/10/22168.3000.008.221659,1630.03%
2019/10/2100.0018.358.31-159,2770.00%
2019/10/1848.28268.248.36-2259,326-0.04%
2019/10/1728.2938.318.30-159,2940.00%
2019/10/162388.2588.268.2523059,6220.39% 大買/鉅額交易
2019/10/1538.2288.218.20-560,381-0.01%
2019/10/1427.961058.188.19-10360,232-0.17% 大賣/鉅額交易
2019/10/09187.96197.997.89-159,6210.00%
2019/10/0818.0848.058.02-359,556-0.01%
2019/10/0718.0100.008.01160,2710.00%
2019/10/04237.87288.008.03-561,177-0.01%
2019/10/0297.77107.797.75-161,0010.00%
2019/10/0138.0237.937.97060,8660.00%
2019/09/27647.9237.897.866160,5100.10%
2019/09/2628.01148.128.00-1260,265-0.02%
2019/09/2500.0058.198.15-559,714-0.01%
2019/09/2418.34338.308.30-3259,926-0.05%
2019/09/2318.2518.328.35060,2580.00%
2019/09/20608.14308.178.393060,9050.05%
2019/09/1900.0078.158.11-759,550-0.01%
2019/09/18148.291338.308.30-11959,307-0.20% 大賣/鉅額交易
2019/09/17278.30608.298.26-3359,147-0.06%
2019/09/1648.461138.478.48-10958,891-0.19% 大賣/鉅額交易
2019/09/12248.56278.648.55-358,567-0.01%
2019/09/11808.371218.508.61-4157,559-0.07% 大賣/
2019/09/101458.36658.268.218055,1600.15% 大買/
2019/09/0928.11228.148.10-2052,571-0.04%
2019/09/06208.1287.18.098.16-67.152,105-0.13%
2019/09/0558.0368.098.04-151,4310.00%
2019/09/0438.0127.968.04151,3240.00%
2019/09/03838.09127.987.947151,2400.14%
2019/09/02208.12318.158.12-1150,807-0.02%
2019/08/30838.19658.058.181850,6350.04%
2019/08/2913.67.7947.807.839.649,1510.02%
2019/08/2827.5457.537.52-348,278-0.01%
2019/08/27547.5800.007.455447,7360.11%
2019/08/26337.69157.677.651847,3470.04%
2019/08/2337.6600.007.76347,1680.01%
2019/08/22417.68557.677.64-1447,311-0.03%
2019/08/21147.86577.887.87-4347,742-0.09%
2019/08/201157.83607.787.715547,2580.12% 大買/
2019/08/191557.73157.777.8014046,5200.30% 大買/鉅額交易
2019/08/161967.262177.277.42-2145,670-0.05% 大買/大賣/
2019/08/15316.9800.007.033144,4200.07%
2019/08/1477.1400.007.11743,9540.02%
2019/08/13337.3100.007.273343,0880.08%
2019/08/12327.49897.507.45-5742,732-0.13%
2019/08/08807.64247.627.665642,7010.13%
2019/08/07667.56677.607.52-142,2440.00%
2019/08/06717.63127.687.775941,7990.14%
2019/08/05457.96497.937.91-441,124-0.01%
2019/08/02818.021478.008.14-6640,832-0.16% 大賣/
2019/08/01848.12468.128.103840,3220.09%
2019/07/31348.2028.298.273239,7500.08%
2019/07/30108.4818.448.40938,6350.02%
2019/07/29278.5368.548.532138,1900.05%
2019/07/261108.63268.658.598437,6840.22% 大買/
2019/07/25808.83108.828.817036,9830.19%
2019/07/2400.0058.918.90-536,797-0.01%
2019/07/23208.9600.008.932037,0530.05%
2019/07/2258.9800.008.96537,6300.01%
2019/07/1949.0400.009.01437,8360.01%
2019/07/1849.18249.129.09-2037,584-0.05%
2019/07/171329.201209.269.251236,9730.03% 大買/大賣/
2019/07/1600.0078.948.92-735,681-0.02%
2019/07/15198.88338.898.93-1435,505-0.04%
2019/07/12338.95228.948.931135,5660.03%
2019/07/1178.97249.049.03-1735,540-0.05%
2019/07/10509.29139.309.303734,7210.11%
2019/07/09219.2300.009.212133,8950.06%
2019/07/08159.31809.289.32-6533,525-0.19%
2019/07/0500.00149.459.47-1433,217-0.04%
2019/07/04809.3400.009.358032,8880.24%
2019/07/035.19.3729.369.313.133,2900.01%
2019/07/0259.3300.009.34533,3460.01%
2019/07/0100.0019.369.37-133,4660.00%
2019/06/28369.3419.299.303533,0810.11%
2019/06/2700.00119.409.44-1132,577-0.03%
2019/06/2639.08109.129.08-731,804-0.02%
2019/06/2412.29.1600.009.1512.231,8380.04%
2019/06/21129.2429.319.221031,7030.03%
2019/06/2079.1913.19.219.20-6.131,386-0.02%
2019/06/19339.1000.009.193332,0460.10%
2019/06/18329.09259.089.05731,9450.02%
2019/06/17239.17229.179.11132,2770.00%
2019/06/14229.1019.129.192132,6070.06%
2019/06/1300.0019.169.16-132,3730.00%
2019/06/12189.2700.009.201833,9690.05%
2019/06/11209.26119.319.31934,0880.03%
2019/06/06119.1249.189.06734,5040.02%
2019/06/05139.2500.009.251334,7670.04%
2019/06/0429.2139.219.16-134,9830.00%
2019/06/0329.1900.009.25235,1610.01%
2019/05/3159.2329.289.30336,1570.01%
2019/05/3079.0000.009.02735,9280.02%
2019/05/2988.92168.938.91-836,235-0.02%
2019/05/28339.0539.069.033037,0160.08%
2019/05/2739.1639.239.21036,2760.00%
2019/05/2419.2200.009.16136,6240.00%
2019/05/23229.20339.199.19-1136,926-0.03%
2019/05/22129.37119.379.37137,3120.00%
2019/05/2199.311139.289.27-10437,498-0.28% 大賣/鉅額交易
2019/05/2069.64119.609.55-536,940-0.01%
2019/05/17319.6329.759.612936,9710.08%
2019/05/16809.92129.899.866837,2410.18%
2019/05/14810.0300.0010.05839,0070.02%
2019/05/136310.101110.1510.155240,9710.13%
2019/05/103510.23010.2010.103542,7310.08%
2019/05/091310.35210.3510.351144,0550.02%
2019/05/081710.6200.0010.551744,1110.04%
2019/05/061510.7800.0010.701544,0970.03%
2019/05/031010.9000.0010.901043,8980.02%
2019/05/02510.992.111.0010.852.943,7870.01%
2019/04/307.610.9200.0011.057.643,5170.02%
2019/04/29110.85110.8510.85043,2390.00%
2019/04/264410.8610710.8510.85-6342,834-0.15% 大賣/
2019/04/251111.0900.0011.101142,0030.03%
2019/04/243011.1700.0011.103041,7880.07%
2019/04/237011.24211.2511.256841,7220.16%
2019/04/22211.2000.0011.20241,6610.00%
2019/04/193211.3000.0011.253241,6650.08%
2019/04/181911.31211.2511.301741,7750.04%
2019/04/1700.001311.4711.40-1341,725-0.03%
2019/04/162511.3100.0011.302541,3520.06%
2019/04/15611.402111.4511.40-1541,244-0.04%
2019/04/122511.40511.4511.402041,1940.05%
2019/04/11311.40611.5211.45-341,057-0.01%
2019/04/101511.402511.4011.40-1040,848-0.02%
2019/04/0900.003011.5511.55-3040,625-0.07%
2019/04/082211.453711.4711.50-1540,140-0.04%
2019/04/031511.30111.3011.301439,9660.04%
2019/04/022311.2800.0011.252339,8170.06%
2019/04/011511.301011.3311.30539,6610.01%
2019/03/29211.2510011.2511.35-9839,526-0.25%
2019/03/283311.3100.0011.203339,4750.08%
2019/03/273211.4200.0011.403239,0240.08%
2019/03/2600.000.111.5011.55-0.138,7400.00%
2019/03/25911.521011.5511.50-138,9040.00%
2019/03/22411.5514211.5811.60-13838,498-0.36% 大賣/鉅額交易
2019/03/212511.4000.0011.402537,6180.07%
2019/03/202711.421711.4111.451037,3800.03%
2019/03/1911011.4500.0011.4011036,9040.30% 大買/鉅額交易
2019/03/15311.6011111.6011.45-10836,579-0.30% 大賣/鉅額交易
2019/03/1410011.45611.6011.409435,0010.27%
2019/03/130.111.601.311.6411.60-1.234,8090.00%
2019/03/12411.602311.6711.65-1934,441-0.06%
2019/03/11911.593611.7211.50-2734,298-0.08%
2019/03/081511.45411.5811.551134,0220.03%
2019/03/071011.57411.5511.60634,0560.02%
2019/03/06511.7069.511.6311.70-64.533,869-0.19%
2019/03/05211.40611.4511.40-432,928-0.01%
2019/03/04911.271111.3911.40-232,816-0.01%
2019/02/276311.406311.4111.35032,2300.00%
2019/02/26211.051811.1111.10-1631,056-0.05%
2019/02/221810.9500.0011.051830,3850.06%
2019/02/216710.9600.0010.956729,7750.23%
2019/02/201211.05311.1011.10929,0160.03%
2019/02/19810.98311.1011.00528,8760.02%
2019/02/18411.052611.0111.00-2229,069-0.08%
2019/02/151710.98610.9510.901129,1080.04%
2019/02/143311.06811.0611.052528,6630.09%
2019/02/133910.93311.0010.953627,9950.13%
2019/02/129010.875310.9110.953726,6640.14%
2019/02/1110711.383111.3111.257624,8320.31% 大買/
2019/01/3010012.001111.9211.908923,0530.39%
2019/01/2900.002012.6312.75-2021,972-0.09%
2019/01/28212.50412.5512.60-221,866-0.01%
2019/01/2500.003312.5912.65-3322,069-0.15%
2019/01/2400.00512.4012.45-522,971-0.02%
2019/01/2300.001012.3512.40-1023,669-0.04%
2019/01/22212.251012.3012.30-823,861-0.03%
2019/01/1800.00212.4512.45-224,676-0.01%
2019/01/17212.401012.4012.45-825,215-0.03%
2019/01/16912.3500.0012.40925,6870.04%
2019/01/151912.5100.0012.551925,8970.07%
2019/01/1400.00512.4512.45-525,959-0.02%
2019/01/1100.00212.5012.45-226,790-0.01%
2019/01/10112.352012.4412.45-1926,757-0.07%
2019/01/0900.00912.4212.45-926,700-0.03%
2019/01/0800.00712.1812.15-726,578-0.03%
2019/01/071212.001512.1112.10-326,762-0.01%
2019/01/04111.801011.8511.90-927,046-0.03%
2019/01/0322.311.9100.0011.9022.328,3280.08%
2019/01/02612.0000.0011.95628,4460.02%
2018/12/2800.00112.2012.30-128,5730.00%
2018/12/2600.00512.0712.00-529,274-0.02%
2018/12/253.612.0400.0012.003.629,2440.01%
2018/12/241512.22312.2512.201229,2970.04%
2018/12/2200.00112.2012.45-129,5240.00%
2018/12/2113.512.2600.0012.2013.529,7260.05%
2018/12/1900.00312.4512.45-330,105-0.01%
2018/12/17512.3010012.3012.30-9530,232-0.31%
2018/12/11412.381112.3712.35-730,398-0.02%
2018/12/10512.271012.4012.35-530,911-0.02%
2018/12/0700.00312.5012.55-330,882-0.01%
2018/12/06112.4500.0012.50131,0210.00%
2018/12/0400.00312.7812.75-331,070-0.01%
2018/12/0300.009412.7112.70-9431,212-0.30%
2018/11/301012.55512.7512.55531,1720.02%
2018/11/2900.00912.8112.70-930,953-0.03%
2018/11/28112.702312.7112.80-2230,758-0.07%
2018/11/2700.002412.6412.70-2430,721-0.08%
2018/11/26512.65712.6012.60-230,739-0.01%
2018/11/222.612.3900.0012.402.632,0750.01%
2018/11/200.512.402012.4512.40-19.531,929-0.06%
2018/11/1900.001012.6512.75-1031,987-0.03%
2018/11/1600.002912.6612.75-2932,035-0.09%
2018/11/1500.002512.6112.60-2531,801-0.08%
2018/11/1400.004012.4912.55-4031,799-0.13%
2018/11/1300.00412.2112.40-431,954-0.01%
2018/11/1200.005912.3212.35-5932,061-0.18%
2018/11/0900.002112.1912.20-2132,039-0.07%
2018/11/0800.001012.1912.20-1032,376-0.03%
2018/11/071312.002211.9912.05-932,325-0.03%
2018/11/0600.002311.9411.90-2332,509-0.07%
2018/11/052111.6000.0011.652132,4160.06%
2018/11/0200.001011.7511.70-1032,444-0.03%
2018/11/013511.87211.9511.753332,5670.10%
2018/10/3100.001112.0412.20-1132,083-0.03%
2018/10/30511.8400.0011.75531,8450.02%
2018/10/2900.002711.8011.90-2732,265-0.08%
2018/10/2600.00111.4511.50-132,7730.00%
2018/10/251511.4700.0011.301533,6980.04%
2018/10/2400.002211.6011.75-2234,848-0.06%
2018/10/231811.381011.3511.35835,9580.02%
2018/10/22211.50211.7511.65037,5810.00%
2018/10/191511.60511.5011.501037,6800.03%
2018/10/1800.001011.6511.50-1037,206-0.03%
2018/10/174011.601311.6511.702737,4900.07%
2018/10/1621.311.58111.6011.5520.337,7080.05%
2018/10/151111.70211.7011.70938,2590.02%
2018/10/12111.65211.5811.85-138,5460.00%
2018/10/112111.69511.5911.301638,9780.04%
2018/10/0900.004712.5112.50-4738,205-0.12%
2018/10/08212.4000.0012.40238,5100.01%
2018/10/052312.4100.0012.402338,8530.06%
2018/10/044612.6100.0012.554640,0480.11%
2018/10/03112.80412.7912.80-341,536-0.01%
2018/10/021012.7600.0012.751043,7580.02%
2018/09/2800.00913.0012.90-946,207-0.02%
2018/09/2700.007112.9613.00-7146,241-0.15%
2018/09/261112.8000.0012.801145,7980.02%
2018/09/25412.7800.0012.75445,9210.01%
2018/09/20412.86212.8812.75246,1620.00%
2018/09/19712.8800.0012.90746,4330.02%
2018/09/17312.931013.0012.95-746,792-0.01%
2018/09/14212.901113.0513.10-947,024-0.02%
2018/09/13012.85312.9212.90-347,303-0.01%
2018/09/12212.751612.8512.90-1447,864-0.03%
2018/09/114212.75612.6812.753648,8740.07%
2018/09/101212.65412.7012.60850,0600.02%
2018/09/077112.81212.8012.906951,2350.13%
2018/09/061412.991212.9713.05251,0570.00%
2018/09/05513.10113.2013.10451,2280.01%
2018/09/0400.00113.1013.20-151,3280.00%
2018/09/031013.26113.3513.10951,6260.02%
2018/08/31213.18513.2013.30-352,101-0.01%
2018/08/302513.336013.3113.20-3552,881-0.07%
2018/08/29212.95512.9513.10-351,814-0.01%
2018/08/28312.95213.0513.00152,3770.00%
2018/08/271412.9500.0013.001452,7250.03%
2018/08/24912.91012.9012.90953,7100.02%
2018/08/2300.001613.0513.10-1654,720-0.03%
2018/08/22212.9500.0013.00254,9890.00%
2018/08/21413.001513.0713.05-1155,099-0.02%
2018/08/20213.204113.1613.15-3954,968-0.07%
2018/08/17112.902612.9413.10-2554,642-0.05%
2018/08/163512.79112.8012.803454,4680.06%
2018/08/15112.801112.9012.80-1054,503-0.02%
2018/08/1400.009813.0213.00-9854,054-0.18%
2018/08/13812.785112.7612.80-4353,837-0.08%
2018/08/102013.083713.0512.90-1753,722-0.03%
2018/08/0900.003613.3013.25-3653,583-0.07%
2018/08/0810313.35613.3713.359753,6580.18% 大買/
2018/08/07113.306213.3613.35-6153,491-0.11%
2018/08/06313.254113.3413.35-3853,123-0.07%
2018/08/0300.002813.1813.20-2852,944-0.05%
2018/08/02113.1512013.0613.15-11952,625-0.23% 大賣/鉅額交易
2018/08/011313.2534.213.2313.25-21.252,226-0.04%
2018/07/3100.005813.1413.20-5852,287-0.11%
2018/07/301412.9512112.9613.00-10750,880-0.21% 大賣/鉅額交易
2018/07/27212.602312.6312.70-2149,521-0.04%
2018/07/26512.40512.3012.35048,0480.00%
2018/07/25112.454512.4112.45-4448,146-0.09%
2018/07/2400.00412.4512.30-448,475-0.01%
2018/07/23012.3500.0012.40049,7310.00%
2018/07/20212.4312.212.5112.45-10.250,495-0.02%
2018/07/1900.002612.3112.40-2650,962-0.05%
2018/07/182112.204812.1612.20-2751,445-0.05%
2018/07/1700.002512.0712.00-2551,413-0.05%
2018/07/16812.021412.0112.00-651,143-0.01%
2018/07/131311.9911.112.0012.05251,4760.00%
2018/07/1214612.052512.0212.0012151,4860.24% 大買/鉅額交易
2018/07/114313.398613.4013.40-4351,569-0.08%
2018/07/10713.363613.4813.40-2950,368-0.06%
2018/07/09913.3466.213.3813.50-57.248,377-0.12%
2018/07/061013.0010513.0013.00-9546,716-0.20% 大賣/
2018/07/051012.903312.9012.80-2346,030-0.05%
2018/07/04112.8000.0012.80146,5150.00%
2018/07/033.212.902112.8112.80-17.947,636-0.04%
2018/07/02113.005312.9912.90-5247,791-0.11%
2018/06/291012.851912.8612.90-948,331-0.02%
2018/06/286312.611512.6212.604848,1560.10%
2018/06/2712312.83712.8512.7511648,1470.24% 大買/鉅額交易
2018/06/264512.754612.7012.70-148,4120.00%
2018/06/251612.881.112.9512.8514.948,6810.03%
2018/06/222713.00113.0012.952649,0480.05%
2018/06/21313.281713.4113.25-1450,554-0.03%
2018/06/20213.102713.5013.50-2550,647-0.05%
2018/06/198813.22313.1713.158550,1360.17%
2018/06/1500.003113.5113.50-3149,814-0.06%
2018/06/14613.341713.3513.30-1149,884-0.02%
2018/06/131013.401813.3913.30-851,295-0.02%
2018/06/121213.395513.3013.35-4351,393-0.08%
2018/06/111413.34213.3013.301251,5880.02%
2018/06/08613.3500.0013.30652,2350.01%
2018/06/074413.403713.4413.35752,0080.01%
2018/06/06713.17113.2513.25651,7480.01%
2018/06/052613.125713.1913.10-3153,398-0.06%
2018/06/04513.35213.4013.35355,3670.01%
2018/06/01513.274513.3513.25-4055,236-0.07%
2018/05/311013.003913.1113.15-2954,364-0.05%
2018/05/30312.73712.7512.80-453,710-0.01%
2018/05/2900.00112.8012.85-153,7530.00%
2018/05/28312.751012.7012.75-754,787-0.01%
2018/05/252012.72212.7012.701855,2600.03%
2018/05/24712.7600.0012.75755,5690.01%
2018/05/232412.841112.8012.801356,0060.02%
2018/05/22212.80512.8012.80-356,614-0.01%
2018/05/2100.00512.8512.75-558,404-0.01%
2018/05/181312.771212.8412.75159,8670.00%
2018/05/172612.888712.9412.85-6162,764-0.10%
2018/05/161512.9500.0012.851566,8800.02%
2018/05/15512.781312.8012.80-869,283-0.01%
2018/05/1400.004012.7712.70-4072,486-0.06%
2018/05/112012.702512.7512.65-573,521-0.01%
2018/05/104012.6000.0012.604074,2400.05%
2018/05/092612.6317.112.7112.608.976,2240.01%
2018/05/084912.687912.7312.80-3077,768-0.04%
2018/05/07512.3700.0012.30578,5900.01%
2018/05/04112.356212.4912.40-6179,954-0.08%
2018/05/032212.393112.3912.35-982,124-0.01%
2018/05/02712.34812.3812.35-186,1020.00%
2018/04/3015712.44212.4012.4015591,9130.17% 大買/鉅額交易
2018/04/279712.4512812.5012.55-3193,453-0.03% 大賣/
2018/04/262812.046012.0512.00-3295,345-0.03%
2018/04/251511.993112.1212.15-1695,512-0.02%
2018/04/2412212.1300.0012.1012295,8290.13% 大買/鉅額交易
2018/04/233112.50412.5112.402797,0510.03%
2018/04/201312.659912.6612.65-8699,104-0.09%
2018/04/195212.80112.8012.855199,7590.05%
2018/04/182012.670.412.7512.7519.6100,7470.02%
2018/04/1714612.80112.9512.60145100,4280.14% 大買/鉅額交易
2018/04/164813.162.113.1713.1045.998,9710.05%
2018/04/13113.4000.0013.35199,1480.00%
2018/04/12013.45713.4513.45-799,316-0.01%
2018/04/111313.45113.4013.301299,4620.01%
2018/04/101313.221513.2713.30-2100,3230.00%
2018/04/098813.4410413.4413.35-16100,164-0.02% 大賣/
2018/04/031013.651213.6513.65-299,3710.00%
2018/04/02613.7715013.7513.75-14499,161-0.15% 大賣/鉅額交易
2018/03/311613.61213.6513.601498,5880.01%
2018/03/30413.641613.6513.65-1298,678-0.01%
2018/03/29313.5700.0013.50398,4540.00%
2018/03/281313.561313.5913.55098,0190.00%
2018/03/277913.683013.7213.654997,6360.05%
2018/03/262813.71113.7513.652797,1470.03%
2018/03/234013.452513.4913.551595,3300.02%
2018/03/223813.681,18513.7513.70-1,14794,973-1.21% 大賣/鉅額交易
2018/03/215513.931113.9913.854494,2860.05%
2018/03/201413.963813.9214.00-2493,921-0.03%
2018/03/19913.934613.8913.85-3792,577-0.04%
2018/03/16313.501113.5413.65-891,294-0.01%
2018/03/15413.503413.5113.55-3091,199-0.03%
2018/03/142913.676113.6513.50-3291,709-0.03%
2018/03/13213.50813.5013.55-691,573-0.01%
2018/03/122713.463613.4713.45-992,318-0.01%
2018/03/096913.562813.6013.504192,5270.04%
2018/03/0879913.4012713.4513.6567291,3810.74% 大買/大賣/鉅額交易
2018/03/07912.98213.0012.95790,9700.01%
2018/03/062513.0500.0013.052591,6330.03%
2018/03/05912.982313.0113.00-1493,209-0.02%
2018/03/024113.011313.0013.002894,5000.03%
2018/03/013912.992512.9913.201495,5600.01%
2018/02/274813.253813.2613.101096,1690.01%
2018/02/261013.2810713.2613.25-9799,200-0.10% 大賣/
2018/02/234413.312813.3513.3016100,2770.02%
2018/02/222213.261713.3113.305103,4790.00%
2018/02/215513.482613.5413.4029103,4570.03%
2018/02/129713.28187.213.2513.10-90.2103,013-0.09% 大賣/
2018/02/0915113.391913.4113.35132102,1730.13% 大買/鉅額交易
2018/02/0866713.4617913.6513.80488100,1790.49% 大買/大賣/鉅額交易
2018/02/0722613.291913.1713.3020795,9770.22% 大買/鉅額交易
2018/02/0611612.7120012.9012.80-8493,771-0.09% 大買/大賣/
2018/02/05713.2321813.1513.35-21190,778-0.23% 大賣/鉅額交易
2018/02/022113.3834.113.4713.50-13.189,883-0.01%
2018/02/0115713.58213.6013.5015589,4580.17% 大買/鉅額交易
2018/01/3110513.693.113.6113.90101.988,0430.12% 大買/鉅額交易
2018/01/307313.8738913.9313.80-31686,196-0.37% 大賣/鉅額交易
2018/01/291114.311214.2814.25-184,7530.00%
2018/01/2620514.1517514.0914.303083,6700.04% 大買/大賣/
2018/01/2528814.19179.214.1014.05108.882,0450.13% 大買/大賣/鉅額交易
2018/01/246613.761,32513.7213.80-1,25978,437-1.61% 大賣/鉅額交易
2018/01/237213.332713.3413.204572,5680.06%
2018/01/2237813.493913.4613.5533970,9730.48% 大買/鉅額交易
2018/01/191813.144913.0813.20-3169,384-0.04%
2018/01/1800.0015813.1413.05-15869,755-0.23% 大賣/鉅額交易
2018/01/1712013.167613.1513.154469,0690.06% 大買/
2018/01/1641213.0025313.0213.0515967,6650.23% 大買/大賣/鉅額交易
2018/01/152812.7311912.8012.75-9166,065-0.14% 大賣/
2018/01/125712.531612.6212.604166,1840.06%
2018/01/113312.40512.4012.402866,7060.04%
2018/01/103012.383812.3512.40-866,837-0.01%
2018/01/091.512.35312.5012.35-1.566,8760.00%
2018/01/08312.552212.5012.60-1966,828-0.03%
2018/01/052812.478012.4612.50-5266,950-0.08%
2018/01/0420712.55812.6512.5019967,0500.30% 大買/鉅額交易
2018/01/031412.49312.5012.451166,9220.02%
2018/01/0200.00112.3512.35-166,8700.00%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章