晶電 (2448)-富邦-彰化券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	29	41.21	1,317	41.18	41.40	-1,288	25,200	-5.11%	大賣/鉅額交易
2020/12/22	5	40.92	188	40.67	40.00	-183	25,060	-0.73%	大賣/鉅額交易
2020/12/21	19	41.17	0	0.00	40.85	19	25,220	0.08%
2020/12/18	6	42.03	4	41.69	41.50	2	25,428	0.01%
2020/12/17	1	42.10	0	0.00	42.00	1	25,970	0.00%
2020/12/16	13	41.60	3	41.60	41.45	10	27,016	0.04%
2020/12/15	18	41.91	19	40.93	40.80	-1	27,611	0.00%
2020/12/14	7	41.92	2	41.35	42.20	5	27,405	0.02%
2020/12/11	13	42.90	12	42.58	41.80	1	27,299	0.00%
2020/12/10	15	43.86	31	43.73	43.40	-16	26,663	-0.06%
2020/12/09	9	44.18	43	44.15	44.35	-34	26,203	-0.13%
2020/12/08	5	42.72	9	42.34	42.45	-4	24,937	-0.02%
2020/12/07	31	42.64	14	42.62	41.50	17	24,658	0.07%
2020/12/04	21.1	41.13	4	41.34	41.20	17.1	23,576	0.07%
2020/12/03	63	41.62	37	40.93	40.05	26	22,899	0.11%
2020/12/02	22	39.84	41	41.04	41.95	-19	21,543	-0.09%
2020/12/01	0	0.00	40	38.11	38.20	-40	19,854	-0.20%
2020/11/30	2	38.78	148	38.38	38.00	-146	19,744	-0.74%	大賣/鉅額交易
2020/11/27	3	37.92	64	37.86	38.10	-61	19,739	-0.31%
2020/11/26	2	38.08	0	0.00	37.75	2	20,010	0.01%
2020/11/25	6	38.32	1	38.25	38.15	5	19,811	0.03%
2020/11/24	0	0.00	1	38.40	37.35	-1	19,569	-0.01%
2020/11/23	1	38.00	5	38.16	38.05	-4	19,523	-0.02%
2020/11/20	3	38.23	2	38.40	38.00	1	19,538	0.01%
2020/11/19	200	37.79	2	37.70	37.95	198	19,465	1.02%	大買/鉅額交易
2020/11/18	9	37.48	3	37.40	37.30	6	19,425	0.03%
2020/11/17	10	37.18	25	37.45	37.60	-15	19,292	-0.08%
2020/11/16	1	36.80	15	36.67	36.65	-14	19,385	-0.07%
2020/11/13	14	35.74	5	35.40	35.75	9	19,435	0.05%
2020/11/12	17	35.72	21	36.00	36.25	-4	19,402	-0.02%
2020/11/11	5	34.97	9	35.21	35.25	-4	19,282	-0.02%
2020/11/10	6	34.80	5	34.65	34.50	1	19,371	0.01%
2020/11/09	3	34.90	1	34.65	34.50	2	19,851	0.01%
2020/11/06	4	35.29	2	35.20	35.05	2	19,933	0.01%
2020/11/05	0	0.00	3	34.55	34.95	-3	20,054	-0.01%
2020/11/04	9	35.09	26	34.63	34.50	-17	20,216	-0.08%
2020/11/03	22	33.53	8	34.02	34.05	14	20,242	0.07%
2020/11/02	1	33.00	0	0.00	33.00	1	20,756	0.00%
2020/10/30	5	33.73	4	33.49	33.50	1	21,035	0.00%
2020/10/29	3	33.47	19	33.44	33.50	-16	21,320	-0.08%
2020/10/28	0	0.00	13	34.43	34.30	-13	21,628	-0.06%
2020/10/26	2	34.95	10	34.80	34.60	-8	23,882	-0.03%
2020/10/23	1	35.05	0	0.00	35.50	1	25,500	0.00%
2020/10/22	5	34.79	3	34.90	34.90	2	27,729	0.01%
2020/10/21	7	35.87	7	35.67	35.05	0	28,347	0.00%
2020/10/20	7	35.12	0	0.00	35.15	7	28,877	0.02%
2020/10/19	7	35.08	6	35.01	35.10	1	29,234	0.00%
2020/10/16	14	34.78	17	34.43	34.30	-3	29,304	-0.01%
2020/10/15	14	36.43	6	35.94	35.45	8	29,285	0.03%
2020/10/14	3	36.15	1	36.30	36.10	2	29,372	0.01%
2020/10/13	1	36.15	2	36.05	35.85	-1	29,503	0.00%
2020/10/12	1	36.50	2	36.03	35.60	-1	29,721	0.00%
2020/10/08	23	36.96	13	36.82	36.50	10	30,317	0.03%
2020/10/07	6	37.54	1	37.60	37.40	5	30,803	0.02%
2020/10/06	31	36.43	75	36.78	37.45	-44	30,750	-0.14%
2020/10/05	1	35.00	0	0.00	35.30	1	30,904	0.00%
2020/09/30	42	35.20	30	35.15	35.35	12	31,224	0.04%
2020/09/29	21	34.68	15	34.75	34.45	6	31,558	0.02%
2020/09/28	3	34.85	1	35.05	35.00	2	32,039	0.01%
2020/09/25	19	34.78	10	34.70	34.50	9	32,380	0.03%
2020/09/24	37	35.24	18	34.90	34.80	19	32,225	0.06%
2020/09/23	19	36.90	12	36.58	36.55	7	31,834	0.02%
2020/09/22	45	36.55	19	36.63	37.25	26	32,058	0.08%
2020/09/21	76	37.80	23	38.11	37.00	53	31,374	0.17%
2020/09/18	23	40.09	44	40.09	40.10	-21	30,266	-0.07%
2020/09/17	50	41.74	13	41.96	41.90	37	29,670	0.12%
2020/09/16	13	41.75	10	41.73	41.70	3	29,766	0.01%
2020/09/15	1	41.40	1	41.15	41.45	0	29,989	0.00%
2020/09/14	3	41.53	6	41.74	41.25	-3	31,249	-0.01%
2020/09/11	1	40.65	25	40.81	40.70	-24	31,145	-0.08%
2020/09/10	29	40.96	22	40.71	40.80	7	31,268	0.02%
2020/09/09	3	39.55	2	39.80	39.60	1	31,617	0.00%
2020/09/08	4	40.45	16	40.49	40.40	-12	31,743	-0.04%
2020/09/07	3	40.60	0	0.00	40.30	3	32,164	0.01%
2020/09/03	7	41.79	3	41.87	41.50	4	32,401	0.01%
2020/09/02	5	41.75	6	41.87	41.85	-1	32,614	0.00%
2020/09/01	7	40.73	33	41.50	42.00	-26	32,722	-0.08%
2020/08/28	1	39.10	2	39.58	39.10	-1	32,962	0.00%
2020/08/27	3	40.65	4.6	40.49	40.60	-1.6	32,958	0.00%
2020/08/26	14	38.95	21	39.93	40.00	-7	32,873	-0.02%
2020/08/25	21	38.85	10	39.08	39.10	11	32,814	0.03%
2020/08/24	31	37.51	6.1	38.01	38.05	24.9	32,817	0.08%
2020/08/21	11	38.08	4	38.50	38.10	7	32,768	0.02%
2020/08/20	12	37.50	9	37.97	36.80	3	32,691	0.01%
2020/08/19	7	40.44	2	40.38	40.25	5	32,255	0.02%
2020/08/18	4	41.89	32	42.33	41.50	-28	32,148	-0.09%
2020/08/17	4	43.59	2	43.30	43.25	2	32,247	0.01%
2020/08/14	0	0.00	13	42.82	43.05	-13	32,802	-0.04%
2020/08/13	33	43.07	2	43.55	42.95	31	32,789	0.09%
2020/08/12	3	42.32	1	42.55	42.15	2	32,737	0.01%
2020/08/11	3	42.85	22	42.58	42.55	-19	33,432	-0.06%
2020/08/10	2	43.20	1	43.70	42.55	1	33,937	0.00%
2020/08/07	33	43.58	12	43.48	43.30	21	34,026	0.06%
2020/08/06	20	46.18	19	45.81	44.70	1	34,096	0.00%
2020/08/05	15	45.88	10	45.68	45.15	5	34,419	0.01%
2020/08/04	8	45.86	7	45.81	45.65	1	34,729	0.00%
2020/08/03	13	45.38	7	45.69	45.90	6	35,385	0.02%
2020/07/31	40	45.80	27	45.85	45.40	13	35,408	0.04%
2020/07/30	24	45.33	25	45.49	44.70	-1	34,934	0.00%
2020/07/29	42.4	44.52	39	44.54	46.00	3.4	34,562	0.01%
2020/07/28	37	42.91	81	43.37	44.00	-44	33,675	-0.13%
2020/07/27	13.5	39.79	34	39.78	40.00	-20.5	32,183	-0.06%
2020/07/24	41	39.50	65	39.23	38.55	-24	32,473	-0.07%
2020/07/23	16	39.09	20	39.16	39.40	-4	33,475	-0.01%
2020/07/22	16	38.31	5	38.60	38.50	11	34,565	0.03%
2020/07/21	15	37.50	16	38.06	38.25	-1	35,448	0.00%
2020/07/20	205	37.10	0	0.00	36.70	205	36,603	0.56%	大買/鉅額交易
2020/07/17	10.1	38.20	1	38.10	37.75	9.1	37,163	0.02%
2020/07/16	9	38.62	9	38.67	38.35	0	37,801	0.00%
2020/07/15	17	38.98	15	39.33	38.10	2	38,270	0.01%
2020/07/14	10	39.84	15	39.79	40.25	-5	37,782	-0.01%
2020/07/13	13	39.67	6	40.00	39.50	7	37,336	0.02%
2020/07/10	13	38.93	26	39.21	39.00	-13	37,137	-0.04%
2020/07/09	25	39.09	21	39.64	38.75	4	36,789	0.01%
2020/07/08	14	39.41	23	39.81	39.00	-9	36,554	-0.02%
2020/07/07	21	39.31	16	39.45	38.95	5	36,576	0.01%
2020/07/06	17.3	38.62	19	38.83	38.50	-1.7	36,189	0.00%
2020/07/03	15	38.11	4	38.24	38.00	11	36,171	0.03%
2020/07/02	0	37.85	4	38.01	37.85	-4	36,409	-0.01%
2020/07/01	7	38.06	13	38.20	38.00	-6	36,417	-0.02%
2020/06/30	1	36.40	2	36.85	36.85	-1	35,883	0.00%
2020/06/29	2	36.20	3	35.88	36.25	-1	35,833	0.00%
2020/06/24	11	36.76	11	36.66	36.25	0	35,796	0.00%
2020/06/23	14	37.20	2	37.00	36.90	12	35,728	0.03%
2020/06/22	13	37.40	6	37.71	37.00	7	35,788	0.02%
2020/06/19	63	39.71	66	39.38	37.45	-3	35,527	-0.01%
2020/06/17	0	0.00	8	38.01	38.10	-8	34,312	-0.02%
2020/06/16	32	38.04	14	38.20	38.00	18	34,489	0.05%
2020/06/15	9	37.60	13	37.72	37.30	-4	34,739	-0.01%
2020/06/12	18	35.73	41	35.20	36.70	-23	34,456	-0.07%
2020/06/11	39	38.20	46	37.79	36.90	-7	34,546	-0.02%
2020/06/10	11	38.00	24	37.95	38.40	-13	34,460	-0.04%
2020/06/09	9	37.07	8	37.48	36.95	1	34,718	0.00%
2020/06/08	19	37.97	21	37.85	37.20	-2	35,186	-0.01%
2020/06/05	28	37.39	34	37.41	37.40	-6	35,263	-0.02%
2020/06/04	19	36.91	46	36.80	37.40	-27	35,456	-0.08%
2020/06/03	9	35.72	8	35.86	35.85	1	35,342	0.00%
2020/06/02	433	35.19	6	35.34	35.40	427	35,792	1.19%	大買/鉅額交易
2020/06/01	1	35.70	0	0.00	35.90	1	36,611	0.00%
2020/05/29	512	35.75	15	35.89	36.00	497	37,117	1.34%	大買/鉅額交易
2020/05/28	39	36.28	43	36.35	35.95	-4	37,337	-0.01%
2020/05/27	215	36.63	5	36.64	36.55	210	37,609	0.56%	大買/鉅額交易
2020/05/26	60	37.31	14	37.08	36.85	46	38,101	0.12%
2020/05/25	18	37.04	32	37.46	37.70	-14	37,864	-0.04%
2020/05/22	325	36.95	37	36.89	36.65	288	37,670	0.76%	大買/鉅額交易
2020/05/21	42	37.68	4	37.95	37.45	38	37,424	0.10%
2020/05/20	333	37.49	49	37.20	37.80	284	37,195	0.76%	大買/鉅額交易
2020/05/19	6	36.17	8	36.08	36.05	-2	36,613	-0.01%
2020/05/18	48	35.97	20	36.13	35.60	28	36,592	0.08%
2020/05/15	30	36.41	13	36.90	35.70	17	36,269	0.05%
2020/05/14	23	38.23	11	38.05	37.55	12	35,443	0.03%
2020/05/13	8	39.44	6	39.37	39.65	2	34,776	0.01%
2020/05/12	15	39.70	13	39.69	39.80	2	34,671	0.01%
2020/05/11	69	40.27	74	39.70	39.00	-5	34,233	-0.01%
2020/05/08	37	39.74	38	39.24	39.60	-1	33,506	0.00%
2020/05/07	24	38.83	58	39.12	39.85	-34	33,124	-0.10%
2020/05/06	40	37.70	20	37.79	37.55	20	32,485	0.06%
2020/05/05	29	38.49	18	38.64	37.85	11	32,320	0.03%
2020/05/04	26	38.10	23	38.62	39.15	3	32,546	0.01%
2020/04/30	17	38.79	28	38.72	38.40	-11	32,144	-0.03%
2020/04/29	46	39.25	69.6	39.19	39.20	-23.6	31,718	-0.07%
2020/04/28	34	39.61	23	39.45	39.35	11	31,546	0.03%
2020/04/27	96	40.10	80	40.06	40.25	16	31,530	0.05%
2020/04/24	33	36.89	57	36.87	37.95	-24	30,850	-0.08%
2020/04/23	26	35.88	12	35.68	35.30	14	29,657	0.05%
2020/04/22	24	35.02	50	34.96	35.75	-26	28,887	-0.09%
2020/04/21	18	33.71	31	34.02	33.45	-13	27,703	-0.05%
2020/04/20	23	33.50	39	33.59	33.70	-16	27,465	-0.06%
2020/04/17	11	32.20	17	32.92	32.60	-6	26,895	-0.02%
2020/04/16	0	0.00	5	31.17	31.40	-5	26,377	-0.02%
2020/04/15	0	0.00	6	30.61	30.50	-6	26,599	-0.02%
2020/04/14	24	30.10	4	30.21	30.20	20	26,437	0.08%
2020/04/13	1	29.70	5	30.13	29.65	-4	26,464	-0.02%
2020/04/10	11	29.64	6	29.63	29.50	5	26,365	0.02%
2020/04/09	12	30.17	9	30.21	29.25	3	26,422	0.01%
2020/04/08	5	28.90	6	29.04	29.65	-1	26,241	0.00%
2020/04/07	6	29.16	6	29.15	29.00	0	26,216	0.00%
2020/04/06	14	28.31	27	27.66	28.55	-13	26,032	-0.05%
2020/03/31	2	25.75	1	25.70	25.80	1	27,873	0.00%
2020/03/30	25	25.74	0	0.00	26.20	25	27,951	0.09%
2020/03/27	1	27.40	1	27.55	26.30	0	28,022	0.00%
2020/03/26	51	26.82	356	26.99	27.00	-305	28,297	-1.08%	大賣/鉅額交易
2020/03/25	4	26.99	25	26.95	26.75	-21	28,464	-0.07%
2020/03/24	3	25.20	18	25.22	25.10	-15	28,607	-0.05%
2020/03/23	12	24.27	0	0.00	24.05	12	28,991	0.04%
2020/03/20	0	0.00	20	25.92	26.10	-20	29,047	-0.07%
2020/03/19	46	24.52	30	24.70	23.90	16	29,135	0.05%
2020/03/18	40	26.96	35	27.22	26.55	5	29,366	0.02%
2020/03/17	8	28.02	17.3	26.98	27.55	-9.3	29,307	-0.03%
2020/03/16	33	28.20	4	27.56	27.00	29	28,969	0.10%
2020/03/13	8	27.51	4	27.88	28.50	4	29,033	0.01%
2020/03/12	21	29.53	0	0.00	29.05	21	28,750	0.07%
2020/03/11	2	32.65	1	33.50	32.05	1	29,080	0.00%
2020/03/10	8	31.79	67	32.25	33.05	-59	28,949	-0.20%
2020/03/09	11	33.10	6	32.88	31.80	5	28,818	0.02%
2020/03/06	27	33.40	95	33.63	33.45	-68	28,657	-0.24%
2020/03/05	3	33.20	34	33.22	33.10	-31	28,330	-0.11%
2020/03/04	2	30.10	16	31.02	31.50	-14	27,539	-0.05%
2020/03/03	4	30.16	233	30.19	30.50	-229	27,165	-0.84%	大賣/鉅額交易
2020/03/02	1	28.15	36	28.88	29.90	-35	27,188	-0.13%
2020/02/27	6	29.81	0	0.00	29.20	6	27,349	0.02%
2020/02/26	2	31.25	22	31.25	31.20	-20	27,216	-0.07%
2020/02/25	1	31.65	11	31.42	31.65	-10	28,639	-0.03%
2020/02/24	0	0.00	10	31.70	31.80	-10	28,937	-0.03%
2020/02/21	9	31.95	9	31.94	32.00	0	29,662	0.00%
2020/02/20	7	31.60	4	32.10	31.55	3	29,864	0.01%
2020/02/19	12	31.93	0	0.00	32.00	12	30,250	0.04%
2020/02/18	7	32.13	0	0.00	31.90	7	31,496	0.02%
2020/02/17	1	32.55	0	0.00	32.60	1	33,215	0.00%
2020/02/14	1	32.85	0	0.00	32.90	1	33,413	0.00%
2020/02/13	6	33.10	4	33.23	32.80	2	33,820	0.01%
2020/02/12	4	32.90	2	33.00	33.20	2	33,773	0.01%
2020/02/11	4	32.29	2	32.68	32.90	2	33,766	0.01%
2020/02/10	7	32.11	2	32.23	32.00	5	33,978	0.01%
2020/02/07	34	33.06	2	33.25	33.00	32	33,969	0.09%
2020/02/06	4	33.88	5	33.96	34.00	-1	33,934	0.00%
2020/02/05	25	34.72	5	34.59	33.50	20	34,034	0.06%
2020/02/04	3	34.12	11	34.40	34.20	-8	33,294	-0.02%
2020/02/03	0	0.00	18	33.05	33.95	-18	33,323	-0.05%
2020/01/31	1	34.25	1	34.60	34.25	0	34,009	0.00%
2020/01/30	12	33.90	4	34.54	33.85	8	33,865	0.02%
2020/01/20	101	35.05	111.5	35.36	35.80	-10.5	33,550	-0.03%	大買/大賣/
2020/01/17	0	0.00	12	33.98	34.00	-12	33,489	-0.04%
2020/01/16	2	33.35	1	33.45	33.45	1	35,138	0.00%
2020/01/15	4	34.03	2	33.60	33.60	2	37,148	0.01%
2020/01/14	10	33.84	11	33.97	33.65	-1	37,191	0.00%
2020/01/13	2	33.58	16	33.64	33.55	-14	36,730	-0.04%
2020/01/10	16	32.95	13	33.16	33.30	3	36,669	0.01%
2020/01/09	2	32.73	20	32.92	33.10	-18	36,427	-0.05%
2020/01/08	34	31.54	10	31.87	31.65	24	36,100	0.07%
2020/01/07	8	31.30	3	31.63	31.55	5	35,957	0.01%
2020/01/06	9	31.81	0	0.00	31.70	9	35,831	0.03%
2020/01/03	9	32.64	1	32.50	32.40	8	35,830	0.02%
2020/01/02	1	33.15	6	32.89	32.85	-5	35,729	-0.01%
2019/12/31	2	32.55	2	32.45	32.35	0	35,496	0.00%
2019/12/30	15	32.44	3	32.58	32.30	12	35,671	0.03%
2019/12/27	80	33.61	52	32.82	32.80	28	35,671	0.08%
2019/12/26	74	33.96	68	34.04	33.45	6	35,511	0.02%
2019/12/25	53	31.80	53	31.96	31.95	0	34,955	0.00%
2019/12/24	1	31.25	2	31.53	31.65	-1	34,971	0.00%
2019/12/23	14	31.30	2	31.75	31.35	12	34,912	0.03%
2019/12/20	2	32.13	11	32.22	32.25	-9	34,659	-0.03%
2019/12/19	32	31.75	53	31.57	31.60	-21	34,403	-0.06%
2019/12/18	33	31.78	5	31.96	31.90	28	34,209	0.08%
2019/12/17	13	32.85	1	32.70	32.80	12	33,945	0.04%
2019/12/16	20	32.24	16	32.66	32.90	4	33,989	0.01%
2019/12/13	41	31.77	35	31.72	31.50	6	33,607	0.02%
2019/12/12	13	32.96	8	33.33	33.00	5	32,921	0.02%
2019/12/11	15	33.43	2	33.63	33.45	13	32,664	0.04%
2019/12/10	208	33.85	8	34.31	33.70	200	32,678	0.61%	大買/鉅額交易
2019/12/09	1	33.90	7	33.95	34.20	-6	32,154	-0.02%
2019/12/06	10	33.75	23	33.97	33.40	-13	31,865	-0.04%
2019/12/05	6	32.96	3	33.18	32.90	3	30,927	0.01%
2019/12/04	18	32.74	1	33.30	32.35	17	30,784	0.06%
2019/12/03	0	0.00	14.2	32.81	33.10	-14.2	30,509	-0.05%
2019/12/02	14	32.03	0	0.00	32.15	14	30,272	0.05%
2019/11/29	11	32.89	5	32.93	32.80	6	30,132	0.02%
2019/11/28	73	32.96	4	33.34	32.85	69	29,940	0.23%
2019/11/27	17	32.31	7	32.92	32.90	10	29,796	0.03%
2019/11/26	107	32.65	71	32.97	32.30	36	29,449	0.12%	大買/
2019/11/25	20	33.96	32	33.98	33.55	-12	28,780	-0.04%
2019/11/22	11	33.71	38.2	33.45	33.80	-27.2	28,264	-0.10%
2019/11/21	4	31.79	7.2	31.88	32.00	-3.2	26,859	-0.01%
2019/11/20	12	31.81	11	32.70	31.50	1	26,505	0.00%
2019/11/19	9	32.52	7	32.44	32.30	2	26,062	0.01%
2019/11/18	15	32.20	19	32.71	32.95	-4	25,785	-0.02%
2019/11/15	51	32.46	20	32.51	31.75	31	25,320	0.12%
2019/11/14	25	31.84	42	32.03	32.95	-17	24,067	-0.07%
2019/11/13	7	29.99	5	30.13	30.05	2	22,239	0.01%
2019/11/12	0	0.00	15	29.93	30.10	-15	22,060	-0.07%
2019/11/11	1	28.35	54	28.79	28.90	-53	21,689	-0.24%
2019/11/08	1	28.55	1	28.70	28.80	0	21,643	0.00%
2019/11/07	15	28.50	7	28.46	28.30	8	21,573	0.04%
2019/11/06	2	30.10	16	29.68	29.60	-14	21,251	-0.07%
2019/11/05	2	30.00	17	30.12	30.15	-15	21,069	-0.07%
2019/11/04	38	29.84	8	29.78	29.65	30	20,909	0.14%
2019/11/01	15	29.85	4	29.93	30.00	11	20,828	0.05%
2019/10/31	4	29.50	1	29.55	29.60	3	20,744	0.01%
2019/10/30	8	30.04	49	30.20	30.00	-41	20,429	-0.20%
2019/10/29	8	29.21	10	28.95	29.10	-2	19,322	-0.01%
2019/10/28	11	29.67	36	29.73	29.20	-25	19,007	-0.13%
2019/10/25	5	28.79	29	29.04	29.20	-24	18,443	-0.13%
2019/10/24	33	29.02	59	29.11	29.20	-26	17,482	-0.15%
2019/10/23	25	27.74	133	27.75	28.00	-108	15,674	-0.69%	大賣/鉅額交易
2019/10/22	4	25.75	8.8	25.66	25.85	-4.8	13,595	-0.04%
2019/10/21	2	25.25	4	25.46	25.50	-2	13,559	-0.01%
2019/10/18	3	24.73	5.3	25.03	25.10	-2.3	14,062	-0.02%
2019/10/17	2	24.55	1	24.60	24.55	1	13,922	0.01%
2019/10/16	7	24.69	0	0.00	24.60	7	14,005	0.05%
2019/10/14	3	24.85	2	24.85	24.85	1	13,957	0.01%
2019/10/09	5	24.63	5	24.85	24.50	0	13,908	0.00%
2019/10/08	15	25.24	10	25.25	25.20	5	13,853	0.04%
2019/10/07	2	25.45	0	0.00	25.50	2	13,873	0.01%
2019/10/04	11	25.41	1	25.90	25.30	10	13,904	0.07%
2019/10/03	9	25.39	10	25.38	25.35	-1	13,615	-0.01%
2019/10/02	9	25.97	8	25.80	25.85	1	13,386	0.01%
2019/10/01	43	25.43	87	25.96	26.25	-44	12,971	-0.34%
2019/09/26	2	23.85	0	0.00	23.65	2	11,675	0.02%
2019/09/25	4	24.08	0	0.00	23.95	4	11,787	0.03%
2019/09/24	0	0.00	14	24.69	24.70	-14	11,687	-0.12%
2019/09/23	2	24.75	0	0.00	24.75	2	11,639	0.02%
2019/09/20	3	24.88	27	25.01	25.00	-24	11,478	-0.21%
2019/09/19	2	24.60	2	24.43	24.45	0	11,239	0.00%
2019/09/18	9	24.10	2	24.20	24.05	7	11,182	0.06%
2019/09/17	16	24.30	0	0.00	24.15	16	11,276	0.14%
2019/09/12	8	24.48	10	24.15	24.10	-2	11,857	-0.02%
2019/09/11	5	24.00	12	23.98	23.95	-7	11,794	-0.06%
2019/09/10	6	23.93	10	23.90	23.90	-4	11,891	-0.03%
2019/09/09	0	0.00	8	24.03	24.05	-8	11,890	-0.07%
2019/09/06	0	0.00	34	24.09	24.00	-34	11,808	-0.29%
2019/09/05	1	23.85	3	23.78	23.85	-2	11,648	-0.02%
2019/09/04	0	0.00	5	23.50	23.55	-5	11,463	-0.04%
2019/09/03	11	22.99	6	23.22	23.30	5	11,468	0.04%
2019/09/02	4	23.30	8	23.15	23.15	-4	11,326	-0.04%
2019/08/30	3	23.10	16	22.92	23.05	-13	11,208	-0.12%
2019/08/29	5	22.50	0	0.00	22.35	5	11,117	0.04%
2019/08/28	9	22.31	0	0.00	22.25	9	11,039	0.08%
2019/08/27	201	22.40	0	0.00	22.30	201	11,023	1.82%	大買/鉅額交易
2019/08/26	186	22.16	0	0.00	22.20	186	11,057	1.68%	大買/鉅額交易
2019/08/23	1	22.80	36	22.82	22.75	-35	11,016	-0.32%
2019/08/22	3	23.20	5	23.15	23.05	-2	10,964	-0.02%
2019/08/21	0	0.00	3	22.98	23.05	-3	10,664	-0.03%
2019/08/20	1	22.40	9	22.59	22.85	-8	10,578	-0.08%
2019/08/19	25	22.43	4	22.36	22.45	21	10,498	0.20%
2019/08/16	27	21.39	1	21.90	21.90	26	10,417	0.25%
2019/08/15	302	21.10	0	0.00	21.10	302	10,343	2.92%	大買/鉅額交易
2019/08/14	2	22.20	0	0.00	22.00	2	10,338	0.02%
2019/08/13	2	22.63	0	0.00	22.15	2	10,234	0.02%
2019/08/12	2	22.10	3	22.17	22.60	-1	10,192	-0.01%
2019/08/08	16	22.42	3	22.35	22.35	13	10,103	0.13%
2019/08/07	8	22.37	3	22.25	22.20	5	10,022	0.05%
2019/08/06	7	22.43	10	22.55	22.45	-3	10,074	-0.03%
2019/08/05	35	22.61	1	22.80	23.00	34	10,040	0.34%
2019/08/02	12	23.68	6	23.53	23.50	6	9,848	0.06%
2019/08/01	2	24.40	11	24.40	24.35	-9	9,840	-0.09%
2019/07/30	22	25.66	20	25.30	24.65	2	10,391	0.02%
2019/07/29	0	0.00	5	25.19	25.50	-5	10,293	-0.05%
2019/07/26	2	25.15	1	25.30	25.10	1	10,312	0.01%
2019/07/25	305	25.53	8	25.68	25.60	297	10,279	2.89%	大買/鉅額交易
2019/07/24	3	25.52	2	25.40	25.65	1	10,218	0.01%
2019/07/23	5.5	25.35	2	25.30	25.30	3.5	10,183	0.03%
2019/07/22	5	25.71	8	25.79	25.45	-3	10,072	-0.03%
2019/07/19	0	0.00	13	23.99	24.10	-13	9,492	-0.14%
2019/07/18	1	23.80	0	0.00	23.85	1	9,572	0.01%
2019/07/17	5	24.35	6.3	24.23	24.35	-1.3	9,966	-0.01%
2019/07/16	4	24.55	2	24.60	24.60	2	10,178	0.02%
2019/07/15	1	24.25	0	0.00	24.25	1	10,516	0.01%
2019/07/12	3	24.58	0	0.00	24.45	3	10,882	0.03%
2019/07/10	6	24.75	0	0.00	24.65	6	12,936	0.05%
2019/07/09	1	25.30	3	24.92	24.75	-2	13,275	-0.02%
2019/07/08	1	25.55	1	25.45	25.40	0	13,906	0.00%
2019/07/05	1	25.40	0	0.00	25.40	1	14,640	0.01%
2019/07/04	0	0.00	2	25.43	25.50	-2	15,293	-0.01%
2019/07/03	6	25.60	3	25.92	25.45	3	16,890	0.02%
2019/07/02	14	25.57	22	25.45	25.55	-8	17,416	-0.05%
2019/07/01	2	25.05	2	25.28	25.10	0	17,551	0.00%
2019/06/28	2	24.85	1	25.00	25.00	1	17,517	0.01%
2019/06/27	0	0.00	8	24.89	24.85	-8	17,689	-0.05%
2019/06/26	3	24.60	1	24.80	24.80	2	17,705	0.01%
2019/06/25	6	25.03	4	24.95	24.60	2	17,804	0.01%
2019/06/24	6	24.90	8	24.95	25.00	-2	17,877	-0.01%
2019/06/21	7	25.03	0	0.00	25.05	7	17,823	0.04%
2019/06/20	10	24.53	27	24.88	25.40	-17	17,726	-0.10%
2019/06/19	4	23.51	6	23.59	23.70	-2	17,354	-0.01%
2019/06/18	18	23.18	1	23.25	23.00	17	17,250	0.10%
2019/06/17	1	23.40	2	23.45	23.50	-1	17,266	-0.01%
2019/06/14	2	23.88	2	23.98	23.90	0	17,437	0.00%
2019/06/11	0	0.00	2	23.93	24.30	-2	17,915	-0.01%
2019/06/10	3	23.88	2	23.65	23.60	1	17,800	0.01%
2019/06/06	6	24.15	17	24.00	23.95	-11	17,808	-0.06%
2019/06/05	7	24.24	13	24.27	24.10	-6	17,843	-0.03%
2019/06/04	3	23.63	2	23.50	23.75	1	18,118	0.01%
2019/06/03	3	23.35	0	0.00	23.30	3	18,582	0.02%
2019/05/31	6	23.64	4	23.64	23.75	2	18,608	0.01%
2019/05/30	1	23.15	6	23.23	23.20	-5	18,681	-0.03%
2019/05/29	2	23.05	0	0.00	22.90	2	18,674	0.01%
2019/05/28	4	22.95	1	23.05	23.20	3	18,740	0.02%
2019/05/27	42	22.90	18	22.90	22.80	24	18,921	0.13%
2019/05/24	8	23.20	0	0.00	23.10	8	18,968	0.04%
2019/05/23	19	23.30	1	23.50	23.25	18	19,081	0.09%
2019/05/22	6	23.80	6	23.86	23.80	0	19,120	0.00%
2019/05/21	19	23.65	0	0.00	23.65	19	19,352	0.10%
2019/05/17	7	24.17	4	24.60	23.90	3	19,774	0.02%
2019/05/16	7	24.25	3	24.18	24.15	4	19,735	0.02%
2019/05/15	2	24.28	40	24.30	24.15	-38	19,882	-0.19%
2019/05/14	5	23.67	0	0.00	23.95	5	20,073	0.02%
2019/05/13	54	23.86	6	24.06	23.80	48	20,085	0.24%
2019/05/10	15	24.64	2	24.60	24.50	13	19,971	0.07%
2019/05/09	3	24.78	2	25.10	24.80	1	19,992	0.01%
2019/05/08	10	25.37	1	25.70	25.30	9	19,962	0.05%
2019/05/07	27	26.07	2	26.30	26.15	25	19,758	0.13%
2019/05/06	4	26.20	8	26.13	26.10	-4	19,629	-0.02%
2019/05/03	8	27.14	19	27.04	26.85	-11	19,715	-0.06%
2019/04/30	5	26.90	0	0.00	27.00	5	19,761	0.03%
2019/04/29	260	26.50	4	26.46	26.40	256	19,791	1.29%	大買/鉅額交易
2019/04/26	12	27.29	0	0.00	27.30	12	19,773	0.06%
2019/04/25	7	28.01	0	0.00	28.00	7	20,014	0.03%
2019/04/24	6	27.86	2	27.70	27.60	4	20,280	0.02%
2019/04/23	25	27.90	107	28.21	27.60	-82	20,173	-0.41%	大賣/
2019/04/22	40	29.09	34	29.31	28.90	6	19,665	0.03%
2019/04/19	621	29.47	11	29.53	29.40	610	19,444	3.14%	大買/鉅額交易
2019/04/18	21	29.25	14	29.10	28.75	7	18,975	0.04%
2019/04/17	529.1	30.26	60	30.45	29.00	469.1	18,692	2.51%	大買/鉅額交易
2019/04/16	10	28.84	48	28.70	29.50	-38	17,542	-0.22%
2019/04/15	13	27.32	15	27.19	26.85	-2	16,594	-0.01%
2019/04/12	14	27.06	13	27.34	26.75	1	16,439	0.01%
2019/04/11	34	28.60	20	28.70	28.15	14	15,839	0.09%
2019/04/10	27	29.11	19	29.33	29.75	8	15,169	0.05%
2019/04/09	26	29.31	38	29.47	29.30	-12	14,728	-0.08%
2019/04/08	5	27.37	26	27.30	28.15	-21	13,578	-0.15%
2019/04/03	2	25.60	25	25.34	25.60	-23	13,392	-0.17%
2019/04/02	2	24.65	0	0.00	24.85	2	13,137	0.02%
2019/04/01	11	24.74	1	24.50	24.50	10	13,135	0.08%
2019/03/29	1	24.70	0	0.00	24.80	1	12,959	0.01%
2019/03/28	37	24.65	30	24.83	24.50	7	13,031	0.05%
2019/03/27	1	25.05	9	24.98	25.15	-8	13,059	-0.06%
2019/03/25	15	24.12	5	24.20	24.10	10	13,330	0.08%
2019/03/22	2	25.00	1	24.95	24.90	1	13,394	0.01%
2019/03/21	11	25.09	0	0.00	25.00	11	13,491	0.08%
2019/03/20	32	25.17	24	25.28	25.05	8	13,604	0.06%
2019/03/19	14	24.83	3	25.40	25.40	11	13,683	0.08%
2019/03/18	17	24.91	4	25.10	24.95	13	13,666	0.10%
2019/03/15	13	25.35	11	25.38	25.20	2	13,620	0.01%
2019/03/14	4	25.79	80	25.24	25.15	-76	13,813	-0.55%
2019/03/13	0	25.90	0	0.00	25.80	0	14,284	0.00%
2019/03/12	1	26.10	1	26.15	25.90	0	14,720	0.00%
2019/03/11	7	25.70	0	0.00	25.85	7	15,453	0.05%
2019/03/08	15	26.07	0	0.00	25.80	15	16,420	0.09%
2019/03/07	81	27.90	7	27.99	27.00	74	16,917	0.44%
2019/03/06	1	27.20	2	27.15	27.20	-1	16,819	-0.01%
2019/03/05	1	26.75	3	27.50	27.25	-2	17,074	-0.01%
2019/02/27	8	27.13	0	0.00	27.30	8	17,435	0.05%
2019/02/26	5	27.76	17	28.03	27.30	-12	17,487	-0.07%
2019/02/22	2	27.65	1	27.50	27.50	1	17,435	0.01%
2019/02/21	5	27.55	3	27.63	27.65	2	17,486	0.01%
2019/02/20	2	28.03	3	28.13	27.50	-1	17,597	-0.01%
2019/02/19	13	27.48	9	27.25	27.50	4	17,840	0.02%
2019/02/18	1	26.75	13	27.10	27.20	-12	18,058	-0.07%
2019/02/15	4	26.23	2	26.20	26.20	2	18,249	0.01%
2019/02/14	12	26.88	11	26.97	26.50	1	18,528	0.01%
2019/02/13	4	26.89	4	27.04	27.00	0	18,661	0.00%
2019/02/12	0	0.00	3	26.50	26.55	-3	18,874	-0.02%
2019/02/11	0	0.00	5	25.96	26.00	-5	18,902	-0.03%
2019/01/30	0	0.00	132	26.11	25.95	-132	19,128	-0.69%	大賣/鉅額交易
2019/01/29	1	26.40	1	26.30	26.45	0	19,282	0.00%
2019/01/28	0	0.00	13	26.30	26.30	-13	19,507	-0.07%
2019/01/25	2	25.85	3	25.95	25.95	-1	20,217	0.00%
2019/01/24	72	26.07	71	25.66	25.50	1	20,335	0.00%
2019/01/23	5	25.22	2	25.25	25.25	3	20,399	0.01%
2019/01/22	7	25.24	2	25.63	25.15	5	20,710	0.02%
2019/01/21	134	25.76	3	25.85	25.75	131	21,035	0.62%	大買/鉅額交易
2019/01/18	0	0.00	4	25.80	25.70	-4	21,195	-0.02%
2019/01/17	8	25.58	0	0.00	25.35	8	21,399	0.04%
2019/01/16	5	25.15	8	25.27	25.90	-3	21,262	-0.01%
2019/01/15	28	24.74	2	24.80	24.80	26	21,073	0.12%
2019/01/14	5	24.30	202	24.31	24.25	-197	21,089	-0.93%	大賣/鉅額交易
2019/01/11	2	24.68	201	24.56	24.35	-199	21,234	-0.94%	大賣/鉅額交易
2019/01/10	1	24.60	0	0.00	24.60	1	21,279	0.00%
2019/01/09	2	24.55	170	24.54	24.70	-168	21,364	-0.79%	大賣/鉅額交易
2019/01/08	5	23.97	3	23.97	24.00	2	21,415	0.01%
2019/01/07	6	24.40	3	24.45	24.50	3	21,516	0.01%
2019/01/04	5	23.67	2	23.70	23.85	3	21,758	0.01%
2019/01/03	2	24.80	157	24.83	24.60	-155	21,927	-0.71%	大賣/鉅額交易
2019/01/02	0	0.00	171	25.43	25.25	-171	22,028	-0.78%	大賣/鉅額交易
2018/12/28	7	25.10	204	25.12	25.60	-197	22,060	-0.89%	大賣/鉅額交易
2018/12/27	17	26.09	151	26.41	25.60	-134	22,163	-0.60%	大賣/鉅額交易
2018/12/26	23	26.34	20	26.43	25.80	3	21,726	0.01%
2018/12/25	9	25.00	5	24.86	24.85	4	21,403	0.02%
2018/12/24	4	25.71	7	25.64	25.70	-3	21,468	-0.01%
2018/12/21	2	24.70	3	24.85	25.55	-1	21,831	0.00%
2018/12/20	3	25.40	11	25.19	25.00	-8	21,808	-0.04%
2018/12/19	7	25.33	1	25.85	25.50	6	21,803	0.03%
2018/12/18	22	25.75	0	0.00	25.85	22	21,733	0.10%
2018/12/17	14	27.05	0	0.00	26.95	14	21,458	0.07%
2018/12/14	5	27.84	21	28.19	27.75	-16	21,271	-0.08%
2018/12/13	17	28.35	55	28.22	28.30	-38	21,266	-0.18%
2018/12/12	9	28.03	2	28.40	28.30	7	21,288	0.03%
2018/12/11	10	28.10	16	27.95	27.60	-6	21,125	-0.03%
2018/12/10	9	27.59	12	27.83	27.85	-3	21,106	-0.01%
2018/12/07	207	28.29	7	28.20	27.85	200	21,033	0.95%	大買/鉅額交易
2018/12/06	22	28.10	112	28.39	27.50	-90	20,841	-0.43%	大賣/
2018/12/05	21	29.07	21	29.27	29.55	0	20,265	0.00%
2018/12/04	68	30.47	39	30.37	29.90	29	19,914	0.15%
2018/12/03	18	29.04	84	29.07	29.30	-66	19,313	-0.34%
2018/11/30	20	26.85	10	26.48	27.05	10	18,400	0.05%
2018/11/29	7	25.61	12	25.67	25.10	-5	17,587	-0.03%
2018/11/28	16	25.21	9	25.21	25.50	7	17,247	0.04%
2018/11/27	17	24.35	36	24.96	25.50	-19	17,091	-0.11%
2018/11/26	8	24.09	4	24.36	23.95	4	16,803	0.02%
2018/11/23	3	24.28	10	24.49	24.10	-7	17,221	-0.04%
2018/11/22	24	25.38	6	25.48	24.45	18	17,166	0.10%
2018/11/21	7	24.76	6	24.56	24.90	1	17,174	0.01%
2018/11/20	5	24.92	16	24.88	24.75	-11	17,153	-0.06%
2018/11/19	305	24.69	2	24.55	24.75	303	16,978	1.78%	大買/鉅額交易
2018/11/16	22	23.93	20	24.01	24.05	2	16,783	0.01%
2018/11/15	33	23.20	17	23.21	23.10	16	16,297	0.10%
2018/11/14	11	24.52	20	24.58	23.90	-9	15,811	-0.06%
2018/11/13	21	24.15	12	24.12	24.25	9	15,429	0.06%
2018/11/12	365	24.69	2	24.63	24.85	363	15,343	2.37%	大買/鉅額交易
2018/11/09	21	24.57	22	24.70	24.60	-1	15,533	-0.01%
2018/11/08	8	26.16	10	26.26	25.80	-2	15,374	-0.01%
2018/11/07	114	26.21	7	26.24	26.15	107	15,839	0.68%	大買/鉅額交易
2018/11/06	14	26.84	31	26.06	26.00	-17	16,039	-0.11%
2018/11/05	28	27.51	4	27.49	27.30	24	15,843	0.15%
2018/11/02	47	28.45	8	29.26	28.25	39	15,685	0.25%
2018/11/01	15	28.17	7	28.06	27.85	8	15,165	0.05%
2018/10/31	14	28.08	1	28.45	27.95	13	15,062	0.09%
2018/10/30	2	28.20	6	28.55	27.80	-4	14,818	-0.03%
2018/10/29	22	28.11	35	28.13	29.75	-13	14,707	-0.09%
2018/10/26	19	30.26	159	30.08	29.30	-140	14,526	-0.96%	大賣/鉅額交易
2018/10/25	6	29.13	12	29.53	30.80	-6	14,299	-0.04%
2018/10/24	8	29.89	3	30.07	30.45	5	14,050	0.04%
2018/10/23	0	0.00	132	30.61	30.20	-132	14,027	-0.94%	大賣/鉅額交易
2018/10/22	13	31.53	0	0.00	31.20	13	14,011	0.09%
2018/10/19	13	30.35	9	30.51	31.20	4	13,977	0.03%
2018/10/18	8	31.33	7	30.94	31.00	1	13,869	0.01%
2018/10/17	4	31.60	10	31.86	31.30	-6	13,856	-0.04%
2018/10/16	8	31.91	3	31.48	31.15	5	13,778	0.04%
2018/10/15	3	30.60	5	31.01	31.55	-2	13,648	-0.01%
2018/10/12	24	31.35	9	30.94	31.25	15	13,593	0.11%
2018/10/11	28	29.46	15	29.72	31.50	13	13,457	0.10%
2018/10/09	7	31.45	34	31.05	32.60	-27	13,138	-0.21%
2018/10/08	3	32.58	5	32.95	32.25	-2	13,070	-0.02%
2018/10/05	23	31.79	20	31.89	32.80	3	13,204	0.02%
2018/10/04	7	33.88	2	33.75	33.80	5	13,141	0.04%
2018/10/03	11	34.82	12	34.38	34.35	-1	13,815	-0.01%
2018/10/02	6	34.83	7	35.08	34.95	-1	13,800	-0.01%
2018/10/01	11	35.37	3	35.32	35.50	8	13,700	0.06%
2018/09/28	6	34.31	36	34.60	34.70	-30	13,709	-0.22%
2018/09/27	0	0.00	6	33.92	34.10	-6	13,665	-0.04%
2018/09/26	24	33.65	10	33.59	33.95	14	13,856	0.10%
2018/09/25	2	33.70	7	33.19	33.50	-5	13,957	-0.04%
2018/09/21	13	32.57	3	32.43	32.15	10	14,324	0.07%
2018/09/20	27	33.32	13	33.15	32.55	14	14,497	0.10%
2018/09/19	201	33.43	0	0.00	33.80	201	14,688	1.37%	大買/鉅額交易
2018/09/18	209	32.25	4	32.16	33.90	205	14,799	1.39%	大買/鉅額交易
2018/09/17	60	32.97	16	33.02	33.25	44	14,890	0.30%
2018/09/14	8	33.13	28	33.28	33.25	-20	15,102	-0.13%
2018/09/13	26	32.40	5	32.34	32.00	21	15,462	0.14%
2018/09/12	197	31.46	4	31.90	32.40	193	15,755	1.22%	大買/鉅額交易
2018/09/11	165	31.95	6	32.01	31.95	159	16,176	0.98%	大買/鉅額交易
2018/09/10	7	31.24	9	31.59	31.75	-2	16,350	-0.01%
2018/09/07	8	31.39	12	32.39	31.45	-4	16,693	-0.02%
2018/09/06	11	32.90	8	32.87	32.60	3	16,966	0.02%
2018/09/05	9	33.81	1	33.90	33.50	8	17,266	0.05%
2018/09/04	28	34.14	7	34.34	34.15	21	17,506	0.12%
2018/09/03	10	34.44	9	34.82	33.70	1	17,904	0.01%
2018/08/31	7	35.01	5	35.15	35.40	2	18,271	0.01%
2018/08/30	5	35.60	19	35.34	35.05	-14	19,210	-0.07%
2018/08/29	16	33.39	4	33.46	33.45	12	19,537	0.06%
2018/08/28	208	33.86	9	33.66	33.80	199	20,883	0.95%	大買/鉅額交易
2018/08/27	1	32.45	4	32.39	32.70	-3	21,104	-0.01%
2018/08/24	0	0.00	16	31.50	31.65	-16	22,043	-0.07%
2018/08/23	1	32.10	2	32.00	31.70	-1	22,409	0.00%
2018/08/22	2	31.60	0	0.00	31.70	2	22,692	0.01%
2018/08/21	0	0.00	1	31.30	31.90	-1	22,810	0.00%
2018/08/20	302	31.36	0	31.30	31.05	302	23,141	1.30%	大買/鉅額交易
2018/08/17	2,301	32.06	5	31.77	31.75	2,296	23,944	9.59%	大買/鉅額交易
2018/08/16	309	31.19	18	31.21	31.20	291	25,121	1.16%	大買/鉅額交易
2018/08/15	317	32.84	10	32.88	32.05	307	25,109	1.22%	大買/鉅額交易
2018/08/14	332	33.15	28	32.69	32.75	304	25,143	1.21%	大買/鉅額交易
2018/08/13	39	34.88	8	35.12	34.00	31	25,195	0.12%
2018/08/10	18	37.51	2	37.53	37.60	16	24,888	0.06%
2018/08/09	12	39.05	6	39.21	38.50	6	24,994	0.02%
2018/08/08	12	39.69	2	39.85	39.75	10	25,495	0.04%
2018/08/07	11	39.26	2	39.10	39.30	9	25,479	0.04%
2018/08/06	0	0.00	6	38.83	38.95	-6	25,622	-0.02%
2018/08/03	4	38.28	4	38.13	38.30	0	26,145	0.00%
2018/08/02	10	38.55	25	38.83	38.50	-15	26,229	-0.06%
2018/08/01	5	38.18	5.9	38.17	38.15	-0.9	26,232	0.00%
2018/07/31	202	38.60	3	38.12	37.80	199	26,549	0.75%	大買/鉅額交易
2018/07/30	3	38.47	8	38.74	38.35	-5	26,857	-0.02%
2018/07/27	13	38.33	4	38.50	38.50	9	26,969	0.03%
2018/07/26	3	38.22	2	37.95	37.95	1	27,089	0.00%
2018/07/25	1	38.05	0.6	38.00	38.00	0.4	27,576	0.00%
2018/07/24	4	37.43	12	37.46	38.30	-8	27,983	-0.03%
2018/07/23	3	37.07	6	37.03	36.80	-3	28,103	-0.01%
2018/07/20	7	37.26	2	37.28	37.45	5	28,634	0.02%
2018/07/19	6	37.53	12	37.40	37.20	-6	29,015	-0.02%
2018/07/18	10	37.18	19	37.21	36.90	-9	29,193	-0.03%
2018/07/17	24	38.00	2	38.45	37.85	22	29,164	0.08%
2018/07/16	8	39.22	13	39.34	38.75	-5	29,189	-0.02%
2018/07/13	112	39.27	11	39.22	38.85	101	29,256	0.35%	大買/鉅額交易
2018/07/12	8	38.04	18	38.21	38.35	-10	29,288	-0.03%
2018/07/11	12	37.60	124	38.08	38.40	-112	29,355	-0.38%	大賣/鉅額交易
2018/07/10	4	36.38	1	36.70	36.80	3	29,024	0.01%
2018/07/09	3	35.98	8	35.94	36.00	-5	29,603	-0.02%
2018/07/06	132	35.90	4	35.30	35.85	128	29,840	0.43%	大買/鉅額交易
2018/07/05	26	36.22	7	36.43	35.10	19	30,124	0.06%
2018/07/04	10	37.12	3	37.00	37.00	7	30,333	0.02%
2018/07/03	345	37.60	70	37.05	36.80	275	30,440	0.90%	大買/鉅額交易
2018/07/02	17	37.69	17	37.46	37.40	0	30,583	0.00%
2018/06/29	165	38.30	17	38.30	38.15	148	30,322	0.49%	大買/鉅額交易
2018/06/28	7	38.84	5	38.75	38.30	2	30,190	0.01%
2018/06/27	17	38.84	27	38.96	39.30	-10	30,728	-0.03%
2018/06/26	104	38.38	12	38.54	38.35	92	30,758	0.30%	大買/
2018/06/25	12	39.18	14	39.02	39.00	-2	30,825	-0.01%
2018/06/22	35	39.91	25	39.37	38.70	10	30,827	0.03%
2018/06/21	38	42.56	49	42.37	41.55	-11	30,607	-0.04%
2018/06/20	27	41.05	7	40.31	41.40	20	30,659	0.07%
2018/06/19	14	43.63	3	43.58	43.05	11	30,506	0.04%
2018/06/15	17	43.03	35	43.20	43.70	-18	30,536	-0.06%
2018/06/14	53	42.48	40	42.12	41.95	13	30,764	0.04%
2018/06/13	13	43.90	7	43.94	43.65	6	30,787	0.02%
2018/06/12	71	43.41	63	43.62	43.30	8	31,098	0.03%
2018/06/11	19	44.40	8	44.84	43.75	11	31,593	0.03%
2018/06/08	38	44.99	29	44.79	44.50	9	31,457	0.03%
2018/06/07	7	46.21	52	46.31	46.00	-45	31,143	-0.14%
2018/06/06	51	45.23	13	44.90	44.80	38	30,542	0.12%
2018/06/05	37	44.13	81	44.04	45.00	-44	29,809	-0.15%
2018/06/04	10	42.15	13	42.14	42.00	-3	28,607	-0.01%
2018/06/01	44	42.14	30	41.79	41.25	14	28,592	0.05%
2018/05/31	8	40.48	9	40.53	40.60	-1	27,767	0.00%
2018/05/30	13	39.26	7	39.63	39.70	6	27,787	0.02%
2018/05/29	51	40.29	11	40.41	39.80	40	27,642	0.14%
2018/05/28	33	39.74	10	39.65	39.65	23	27,308	0.08%
2018/05/25	11	40.49	12	40.70	40.15	-1	27,305	0.00%
2018/05/24	20	39.41	67	40.25	39.90	-47	26,702	-0.18%
2018/05/23	13	36.50	21	37.43	37.55	-8	26,091	-0.03%
2018/05/22	20	37.31	23	36.80	36.50	-3	26,332	-0.01%
2018/05/21	20	37.38	10	37.68	37.55	10	26,512	0.04%
2018/05/18	13	36.73	4	36.50	36.45	9	26,214	0.03%
2018/05/17	35	37.01	10	37.35	36.45	25	26,691	0.09%
2018/05/16	38	36.53	55	36.94	36.75	-17	26,703	-0.06%
2018/05/15	35	35.99	23	35.85	35.90	12	26,426	0.05%
2018/05/14	37	36.43	44	35.94	35.75	-7	26,791	-0.03%
2018/05/11	38	36.70	8	36.93	36.45	30	26,855	0.11%
2018/05/10	18	36.14	25	35.89	35.75	-7	26,547	-0.03%
2018/05/09	18	35.96	7	35.59	35.65	11	26,611	0.04%
2018/05/08	23	36.25	25	36.59	36.00	-2	26,518	-0.01%
2018/05/07	23	37.44	14	37.04	36.50	9	26,569	0.03%
2018/05/04	20	38.74	10	38.33	38.15	10	26,461	0.04%
2018/05/03	23	39.32	1	40.00	39.45	22	26,539	0.08%
2018/05/02	22	40.43	15	40.79	39.50	7	26,649	0.03%
2018/04/30	12	39.16	16	39.61	40.75	-4	26,557	-0.02%
2018/04/27	9	37.79	17	38.12	38.20	-8	27,167	-0.03%
2018/04/26	12	39.44	7	39.43	37.25	5	27,397	0.02%
2018/04/25	6	36.28	47	36.57	38.90	-41	27,129	-0.15%
2018/04/24	24	37.51	41	36.80	37.10	-17	27,304	-0.06%
2018/04/23	1	39.30	3	39.80	39.20	-2	27,997	-0.01%
2018/04/20	7	39.62	15	39.67	39.55	-8	28,405	-0.03%
2018/04/19	8	39.88	7	39.75	39.85	1	29,928	0.00%
2018/04/18	13	39.72	5	39.86	39.10	8	30,689	0.03%
2018/04/17	28	39.17	7	39.39	39.00	21	30,624	0.07%
2018/04/16	25	39.88	24	40.81	38.60	1	30,578	0.00%
2018/04/13	5	39.16	22	39.55	40.40	-17	30,368	-0.06%
2018/04/12	26	37.43	24	37.63	37.70	2	29,883	0.01%
2018/04/11	34	37.50	11	37.50	37.25	23	30,562	0.08%
2018/04/10	10	38.33	5	38.84	37.55	5	30,874	0.02%
2018/04/09	30	38.58	14	39.07	38.20	16	30,765	0.05%
2018/04/03	32	40.35	31	40.15	40.00	1	30,570	0.00%
2018/04/02	10	41.87	6	41.83	41.55	4	30,580	0.01%
2018/03/31	6	42.83	2	43.13	42.70	4	30,607	0.01%
2018/03/30	22	43.48	16	43.25	43.30	6	30,716	0.02%
2018/03/29	9	41.57	3	41.97	41.65	6	30,193	0.02%
2018/03/28	44	41.88	3	42.23	41.40	41	30,019	0.14%
2018/03/27	22	44.10	12	43.64	43.35	10	30,247	0.03%
2018/03/26	9	43.46	12	43.65	43.90	-3	30,928	-0.01%
2018/03/23	33	42.04	15	42.11	42.55	18	31,009	0.06%
2018/03/22	20	44.01	13	43.55	43.55	7	30,738	0.02%
2018/03/21	10	44.91	6	44.88	44.50	4	30,739	0.01%
2018/03/20	38	45.07	34	45.32	45.00	4	30,718	0.01%
2018/03/19	38	44.94	21	44.54	44.40	17	30,428	0.06%
2018/03/16	50	46.62	21	46.55	46.00	29	30,367	0.10%
2018/03/15	54	47.64	14	47.67	47.70	40	30,129	0.13%
2018/03/14	18	50.23	18	50.30	49.80	0	30,137	0.00%
2018/03/13	25	51.16	10	51.41	51.10	15	31,059	0.05%
2018/03/12	14	51.32	26	51.60	51.50	-12	31,680	-0.04%
2018/03/09	2	49.93	2	50.25	50.00	0	32,027	0.00%
2018/03/08	24	49.79	5	50.18	50.10	19	32,466	0.06%
2018/03/07	29	50.72	13	49.67	49.50	16	32,996	0.05%
2018/03/06	7	51.37	4	51.75	51.00	3	33,719	0.01%
2018/03/05	4	52.48	4	53.55	50.80	0	34,769	0.00%
2018/03/02	15	52.41	13	52.41	52.40	2	35,086	0.01%
2018/03/01	7	52.27	7	53.26	53.30	0	36,447	0.00%
2018/02/27	16	53.14	14	53.91	52.80	2	36,968	0.01%
2018/02/26	6	53.80	2	53.30	53.00	4	37,276	0.01%
2018/02/23	3	54.00	21	54.61	53.50	-18	38,158	-0.05%
2018/02/22	10	51.47	8	52.36	52.30	2	40,089	0.00%
2018/02/21	11	49.93	7	50.23	51.00	4	40,916	0.01%
2018/02/12	1	47.00	11	47.10	47.35	-10	40,650	-0.02%
2018/02/09	20	43.83	5	45.57	46.25	15	40,914	0.04%
2018/02/08	10	48.26	9	47.57	47.05	1	40,763	0.00%
2018/02/07	3	49.53	22	49.84	48.60	-19	41,154	-0.05%
2018/02/06	29	46.15	1	47.00	46.30	28	41,686	0.07%
2018/02/05	11	49.75	8	49.95	50.20	3	42,090	0.01%
2018/02/02	2	53.70	5	53.04	52.40	-3	42,887	-0.01%
2018/02/01	7	53.09	17	52.87	53.30	-10	44,382	-0.02%
2018/01/31	10	51.10	4	51.50	51.60	6	44,890	0.01%
2018/01/30	56	52.13	60	52.33	51.10	-4	45,959	-0.01%
2018/01/29	5	52.00	43	52.35	51.70	-38	46,641	-0.08%
2018/01/26	33	51.75	57	51.26	52.60	-24	47,395	-0.05%
2018/01/25	42	53.84	40	53.47	52.30	2	48,471	0.00%
2018/01/24	49	53.64	59	54.20	54.70	-10	49,420	-0.02%
2018/01/23	94	55.89	33	55.47	53.80	61	49,396	0.12%
2018/01/22	5	54.78	6	55.68	54.80	-1	48,935	0.00%
2018/01/19	10	54.49	67	54.15	54.50	-57	49,369	-0.12%
2018/01/18	11	56.05	11	55.88	53.90	0	49,506	0.00%
2018/01/17	50	55.48	52	56.00	54.90	-2	50,289	0.00%
2018/01/16	12	54.67	44	54.26	54.40	-32	49,797	-0.06%
2018/01/15	107	54.50	38	54.72	56.00	69	49,931	0.14%	大買/
2018/01/12	28	51.22	56	51.27	51.40	-28	48,692	-0.06%
2018/01/11	6	46.64	12	47.04	46.80	-6	48,712	-0.01%
2018/01/10	41	47.41	20	48.10	46.05	21	49,209	0.04%
2018/01/09	5	48.38	5	48.55	48.70	0	49,487	0.00%
2018/01/08	14	49.12	8	49.64	48.30	6	50,380	0.01%
2018/01/05	42	50.95	34	50.60	50.20	8	51,090	0.02%
2018/01/04	10	46.59	47	46.51	49.90	-37	51,723	-0.07%
2018/01/03	6	46.28	3	46.03	45.40	3	51,183	0.01%
2018/01/02	5	44.97	24	44.47	45.75	-19	51,102	-0.04%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

富邦-彰化 券商分點個股進出 富邦-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析