全新 (2455)-富邦-彰化券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	164.64	9	165.00	164.00	-2	5,967	-0.03%
2025/01/21	4	163.88	2	164.00	162.00	2	5,972	0.03%
2025/01/20	1	162.00	0	0.00	161.50	1	6,095	0.02%
2025/01/17	6	166.17	6	167.67	165.00	0	6,131	0.00%
2025/01/16	3	166.83	6	165.00	166.50	-3	6,098	-0.05%
2025/01/15	0	0.00	2.2	158.32	157.00	-2.2	5,980	-0.04%
2025/01/14	3	155.83	0	0.00	157.50	3	5,978	0.05%
2025/01/13	4	161.50	1	154.50	155.00	3	6,005	0.05%
2025/01/10	3	165.17	5	166.50	167.50	-2	5,997	-0.03%
2025/01/09	1	166.00	1	164.00	163.50	0	6,097	0.00%
2025/01/08	2	166.50	5	168.50	167.00	-3	6,359	-0.05%
2025/01/07	5	166.40	10	166.90	166.50	-5	6,380	-0.08%
2025/01/06	6	161.83	6	160.17	159.50	0	6,295	0.00%
2025/01/03	5	160.80	4	161.75	158.50	1	6,307	0.02%
2025/01/02	8	162.56	1	157.50	157.50	7	6,321	0.11%
2024/12/30	1	166.50	6	165.33	164.50	-5	6,460	-0.08%
2024/12/27	5	171.10	6	169.75	169.50	-1	6,890	-0.01%
2024/12/26	2.1	170.64	1	167.50	168.50	1.1	6,992	0.02%
2024/12/25	2	167.50	1	168.50	171.00	1	7,037	0.01%
2024/12/24	2	167.75	2	167.25	162.50	0	7,153	0.00%
2024/12/23	4.1	166.03	4	166.63	169.00	0.1	7,485	0.00%
2024/12/20	8	173.88	5.1	172.41	168.00	2.9	7,686	0.04%
2024/12/19	3	166.50	3	167.67	168.00	0	7,529	0.00%
2024/12/18	1	171.00	1.2	171.00	171.00	-0.2	7,491	0.00%
2024/12/17	4.3	173.61	8	173.75	175.00	-3.7	7,439	-0.05%
2024/12/16	10	167.00	10	168.65	166.50	0	7,269	0.00%
2024/12/13	4	161.50	4	163.00	161.00	0	7,176	0.00%
2024/12/12	1	164.50	2	165.25	164.50	-1	7,127	-0.01%
2024/12/11	6	163.58	5	164.20	162.50	1	7,112	0.01%
2024/12/09	1	168.50	1	168.50	167.50	0	7,150	0.00%
2024/12/06	7	167.86	7	168.00	167.00	0	7,147	0.00%
2024/12/05	6	164.75	1	164.00	164.00	5	7,140	0.07%
2024/12/04	4	170.25	3	169.17	169.50	1	7,133	0.01%
2024/12/03	4	174.13	2	171.25	168.00	2	7,178	0.03%
2024/12/02	15	173.50	17	175.21	173.50	-2	7,139	-0.03%
2024/11/29	2	166.00	4.2	168.19	170.00	-2.2	7,106	-0.03%
2024/11/28	7	163.07	10	162.75	162.50	-3	7,096	-0.04%
2024/11/27	0	0.00	0.1	166.00	163.00	-0.1	7,051	0.00%
2024/11/26	1	165.50	0	166.50	165.00	1	6,991	0.01%
2024/11/25	3	167.67	3	168.17	168.00	0	6,952	0.00%
2024/11/22	4	162.63	4.1	163.37	162.00	-0.1	6,846	0.00%
2024/11/21	5	160.50	9.1	160.43	161.00	-4.1	6,766	-0.06%
2024/11/20	5	151.40	6	153.17	155.50	-1	6,651	-0.02%
2024/11/19	4	149.00	8	150.38	153.00	-4	6,621	-0.06%
2024/11/18	3	147.50	0	0.00	144.50	3	6,572	0.05%
2024/11/15	2	151.50	0	0.00	150.50	2	6,532	0.03%
2024/11/14	10	153.30	17.5	156.44	151.00	-7.5	6,568	-0.11%
2024/11/13	14	156.04	14	156.39	156.50	0	6,429	0.00%
2024/11/12	7	151.64	6	148.59	146.00	1	6,231	0.02%
2024/11/11	9	147.50	3	149.50	150.00	6	6,086	0.10%
2024/11/08	0.1	140.00	1	139.50	139.50	-0.9	6,013	-0.01%
2024/11/06	1	142.00	3	143.67	143.50	-2	6,028	-0.03%
2024/11/05	0.1	141.50	1	141.50	140.50	-0.9	6,069	-0.01%
2024/11/04	1	143.00	1	143.00	142.00	0	6,186	0.00%
2024/11/01	1	141.50	1.8	141.50	143.00	-0.8	6,197	-0.01%
2024/10/30	1	143.00	2.3	140.24	141.00	-1.3	6,215	-0.02%
2024/10/29	5.1	139.87	3	138.00	137.50	2.1	6,205	0.03%
2024/10/28	0.1	141.62	0	0.00	141.00	0.1	6,116	0.00%
2024/10/25	6.3	146.85	4	146.75	146.00	2.3	6,060	0.04%
2024/10/24	4.2	159.43	5.6	155.63	155.00	-1.4	5,921	-0.02%
2024/10/23	2.1	162.98	3	163.00	161.00	-0.9	5,910	-0.02%
2024/10/22	1	164.95	0.2	163.00	165.00	0.8	5,936	0.01%
2024/10/21	2.1	162.98	0	0.00	164.50	2.1	5,958	0.03%
2024/10/18	3.1	163.98	2	163.00	163.00	1.1	6,024	0.02%
2024/10/17	6	164.75	17	163.00	165.50	-11	6,104	-0.18%
2024/10/16	7.9	164.42	1	161.50	160.50	6.9	6,022	0.12%
2024/10/15	21.7	170.00	13	171.19	167.50	8.7	5,918	0.15%
2024/10/14	1	158.00	1	159.50	160.50	0	5,712	0.00%
2024/10/11	1	156.50	2	156.75	156.00	-1	5,793	-0.02%
2024/10/09	0	155.50	0	0.00	154.50	0	5,862	0.00%
2024/10/08	0	0.00	3	157.50	160.00	-3	5,861	-0.05%
2024/10/07	2	153.53	1	154.00	154.00	1	5,875	0.02%
2024/10/04	2	161.75	3	159.33	158.50	-1	5,839	-0.02%
2024/10/01	14	168.53	13	172.81	164.00	1	5,948	0.02%
2024/09/30	3	169.00	4	168.13	166.00	-1	5,634	-0.02%
2024/09/27	5.1	169.14	1	168.00	166.50	4.1	5,668	0.07%
2024/09/26	3	167.17	1	168.50	168.50	2	5,578	0.04%
2024/09/25	8	167.81	9	171.89	171.50	-1	5,415	-0.02%
2024/09/24	4	153.50	5.1	155.49	161.50	-1.1	5,200	-0.02%
2024/09/23	2	146.25	5	147.60	147.00	-3	4,965	-0.06%
2024/09/20	7	142.50	3	142.00	143.50	4	5,031	0.08%
2024/09/19	2	139.00	2	140.50	143.00	0	5,070	0.00%
2024/09/18	1	139.50	1	137.00	137.00	0	5,126	0.00%
2024/09/16	1	141.50	6	143.67	142.00	-5	5,242	-0.10%
2024/09/13	2	137.25	3	138.50	137.50	-1	5,238	-0.02%
2024/09/12	5	137.80	5	138.10	136.50	0	5,340	0.00%
2024/09/11	10	136.05	10	137.80	134.00	0	5,371	0.00%
2024/09/10	5	139.70	5	136.10	134.00	0	5,487	0.00%
2024/09/09	1	139.05	1	140.50	143.00	0	5,675	0.00%
2024/09/06	8	138.75	7	141.43	142.50	1	5,732	0.02%
2024/09/04	2	134.00	9	137.06	136.00	-7	5,631	-0.12%
2024/09/03	3	148.83	4	147.50	146.50	-1	5,526	-0.02%
2024/09/02	27	149.28	27	151.28	150.00	0	5,448	0.00%
2024/08/30	37	143.65	28	142.14	142.00	9	5,275	0.17%
2024/08/29	9	137.33	2	142.25	141.50	7	5,215	0.13%
2024/08/27	2	132.25	2	133.00	133.50	0	5,154	0.00%
2024/08/21	4	136.50	3.2	137.60	135.00	0.8	5,157	0.02%
2024/08/20	2.2	140.36	1	142.50	140.00	1.2	5,124	0.02%
2024/08/19	1	142.00	1	142.50	142.00	0	5,125	0.00%
2024/08/16	2.2	141.39	0	144.00	142.50	2.2	5,137	0.04%
2024/08/14	1	132.50	1	132.50	132.00	0	5,078	0.00%
2024/08/08	3	127.17	2	128.25	128.50	1	5,056	0.02%
2024/08/07	3	131.67	3	134.00	132.00	0	5,047	0.00%
2024/08/06	1	120.50	8	118.50	123.50	-7	5,014	-0.14%
2024/08/05	0	126.00	13	126.77	126.00	-13	4,924	-0.26%
2024/08/02	9	144.84	1	148.00	140.00	8	4,913	0.16%
2024/08/01	1	150.50	1	152.50	152.50	0	4,887	0.00%
2024/07/31	1.1	150.95	0	0.00	150.00	1.1	4,850	0.02%
2024/07/30	7	159.50	1	158.50	158.50	6	4,806	0.12%
2024/07/29	0	158.00	0	0.00	155.00	0	4,809	0.00%
2024/07/26	3	155.67	3	157.33	159.00	0	4,828	0.00%
2024/07/23	2.1	167.81	5	164.00	163.00	-2.9	4,779	-0.06%
2024/07/22	0	0.00	0.1	165.00	167.00	-0.1	4,733	0.00%
2024/07/19	2	166.25	0	0.00	167.00	2	4,686	0.04%
2024/07/18	1.1	172.27	1	176.50	173.00	0.1	4,598	0.00%
2024/07/17	0.5	184.00	1	182.00	184.00	-0.5	4,471	-0.01%
2024/07/16	0	0.00	2	182.00	184.00	-2	4,455	-0.04%
2024/07/15	1	186.00	1	186.00	186.00	0	4,420	0.00%
2024/07/12	5.1	184.34	8	179.75	179.50	-3	4,332	-0.07%
2024/07/11	6	191.33	5	193.40	195.00	1	4,221	0.02%
2024/07/10	8	187.25	1	188.50	185.50	7	4,134	0.17%
2024/07/09	3	186.17	2	186.50	184.00	1	4,091	0.02%
2024/07/08	5	180.80	4	183.00	187.00	1	3,992	0.03%
2024/07/05	8	182.81	10	186.55	188.00	-2	3,911	-0.05%
2024/07/04	2	176.75	3.3	175.77	175.50	-1.3	3,709	-0.03%
2024/07/03	2	171.75	6	170.17	174.00	-4	3,558	-0.11%
2024/07/02	0	0.00	3	160.83	159.00	-3	3,433	-0.09%
2024/07/01	1	165.44	1	161.00	160.00	0	3,415	0.00%
2024/06/28	4	162.25	3	164.33	165.00	1	3,357	0.03%
2024/06/26	5.1	162.80	1	165.50	158.00	4.1	3,210	0.13%
2024/06/25	4	164.13	1	163.00	162.00	3	3,115	0.10%
2024/06/24	1	165.00	1	167.00	172.50	0	3,032	0.00%
2024/06/21	16	167.25	15.4	169.90	172.50	0.6	2,965	0.02%
2024/06/20	0	0.00	1	166.00	164.00	-1	2,854	-0.04%
2024/06/19	3	165.83	6	166.17	164.00	-3	2,869	-0.10%
2024/06/18	2	162.00	0	0.00	161.50	2	2,786	0.07%
2024/06/17	5	162.80	7	165.00	162.50	-2	2,755	-0.07%
2024/06/14	9.4	159.67	10.1	157.84	158.50	-0.7	2,643	-0.03%
2024/06/13	2	149.50	1	151.00	153.00	1	2,399	0.04%
2024/06/12	1	141.00	0	0.00	139.50	1	2,318	0.04%
2024/06/07	1	140.50	0	0.00	140.50	1	2,403	0.04%
2024/06/06	1	147.00	0	0.00	145.50	1	2,443	0.04%
2024/06/05	1	142.00	0	0.00	144.50	1	2,483	0.04%
2024/06/04	0	0.00	1	148.00	143.50	-1	2,635	-0.04%
2024/05/30	1	146.00	1	145.50	144.00	0	3,035	0.00%
2024/05/29	0	0.00	1	148.50	148.50	-1	3,180	-0.03%
2024/05/28	3.1	151.03	0	0.00	150.50	3.1	3,396	0.09%
2024/05/23	1	145.50	0	0.00	145.00	1	3,558	0.03%
2024/05/21	0	0.00	2	141.00	141.00	-2	3,717	-0.05%
2024/05/15	1	145.00	0	0.00	143.50	1	4,204	0.02%
2024/05/13	2	135.25	1	138.00	137.50	1	4,329	0.02%
2024/05/09	1	139.50	0	0.00	139.50	1	4,354	0.02%
2024/05/08	1	143.00	0	0.00	143.50	1	4,384	0.02%
2024/05/07	1	145.00	1	148.00	144.50	0	4,436	0.00%
2024/05/02	1	147.50	0	0.00	148.50	1	4,485	0.02%
2024/04/29	0	0.00	2	150.50	151.00	-2	4,453	-0.04%
2024/04/19	2	145.25	2	147.50	147.00	0	4,569	0.00%
2024/04/17	1	152.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	1	155.00	0	0.00	152.00	1	4,585	0.02%
2024/04/12	1	160.00	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0.2	163.50	0	0.00	163.50	0.2	4,701	0.00%
2024/04/10	0.1	166.00	0	0.00	165.00	0.1	5,043	0.00%
2024/04/01	0.1	168.50	1	171.00	171.00	-0.9	5,253	-0.02%
2024/03/28	1	171.00	1	172.00	168.00	0	5,280	0.00%
2024/03/27	0.1	174.00	0	0.00	174.50	0.1	5,242	0.00%
2024/03/26	2	176.25	0	0.00	176.50	2	5,255	0.04%
2024/03/25	0	0.00	0.3	185.00	178.00	-0.3	5,256	-0.01%
2024/03/22	0	0.00	1	184.00	184.00	-1	5,234	-0.02%
2024/03/20	1	171.50	0	0.00	172.00	1	5,133	0.02%
2024/03/19	0	177.00	0	0.00	173.50	0	5,149	0.00%
2024/03/18	0.1	173.50	0	0.00	175.50	0.1	5,140	0.00%
2024/03/13	1	175.50	1	179.50	175.00	0	5,112	0.00%
2024/03/11	0	0.00	1	175.50	171.50	-1	5,037	-0.02%
2024/03/08	2	185.00	3	170.17	170.50	-1	5,015	-0.02%
2024/03/07	0.5	182.00	1	184.50	184.00	-0.5	4,882	-0.01%
2024/03/06	1	181.50	1	183.00	180.50	0	4,769	0.00%
2024/03/05	5	186.20	4	187.25	188.50	1	4,763	0.02%
2024/03/04	0	0.00	1.1	178.82	181.00	-1.1	4,575	-0.02%
2024/03/01	3	174.67	8	175.19	176.00	-5	4,466	-0.11%
2024/02/26	0	0.00	1	163.00	167.50	-1	4,830	-0.02%
2024/02/23	2	165.75	3	167.50	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	1	165.50	165.50	-1	4,707	-0.02%
2024/02/21	0	0.00	6.2	164.29	166.00	-6.2	4,584	-0.14%
2024/02/20	2	159.00	1	159.00	159.00	1	4,401	0.02%
2024/02/19	9	154.44	10	156.40	156.50	-1	4,299	-0.02%
2024/02/16	8	144.13	2	144.00	146.50	6	4,133	0.15%
2024/02/15	2	143.50	3	143.00	147.00	-1	4,079	-0.02%
2024/02/05	1	136.00	2	135.50	135.00	-1	3,941	-0.03%
2024/02/02	1	133.00	2	133.25	133.50	-1	3,931	-0.03%
2024/02/01	0	0.00	1	133.50	133.50	-1	3,939	-0.03%
2024/01/31	1	135.50	1	135.50	135.00	0	3,968	0.00%