• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001199.00199.50-15,188-0.02%
2025/01/150.3199.0000.00198.500.35,1750.00%
2025/01/131197.001196.50197.0005,1200.00%
2025/01/1000.004197.00197.50-45,069-0.08%
2025/01/092197.001.1197.93196.0015,0560.02%
2025/01/080196.5000.00198.0005,0370.00%
2025/01/0700.003198.50198.50-35,005-0.06%
2025/01/0600.001195.50195.50-14,960-0.02%
2025/01/030.3195.0000.00194.500.34,9340.01%
2025/01/020194.001.3195.70196.00-1.24,898-0.03%
2024/12/300.1193.505193.80193.00-4.94,804-0.10%
2024/12/2700.001191.50191.50-14,744-0.02%
2024/12/252190.5000.00190.0024,6970.04%
2024/12/242189.0000.00187.0024,6470.04%
2024/12/2300.001.1186.50185.50-1.14,595-0.02%
2024/12/191180.0000.00180.5014,4660.02%
2024/12/181.1178.001181.50180.000.14,4350.00%
2024/12/172177.501177.50176.5014,3630.02%
2024/12/161.3177.9200.00177.501.34,2760.03%
2024/12/132.1181.481181.50180.501.14,2150.03%
2024/12/120184.5000.00184.0004,1910.00%
2024/12/1100.002185.75186.50-24,151-0.05%
2024/12/104185.6300.00186.5044,1360.10%
2024/12/092194.501196.00196.0014,0650.02%
2024/12/0600.003197.33196.50-34,010-0.07%
2024/12/0500.002198.50197.50-23,959-0.05%
2024/12/045198.4000.00199.5053,9290.13%
2024/12/0300.001201.50201.00-13,889-0.03%
2024/12/023202.002200.75202.5013,8180.03%
2024/11/291197.001197.00196.5003,7470.00%
2024/11/284194.5000.00196.0043,6900.11%
2024/11/271197.502197.75197.00-13,573-0.03%
2024/11/264196.751199.00196.0033,3690.09%
2024/11/253196.5000.00199.5033,1510.10%
2024/11/224.1199.752200.75198.502.12,8440.07%
2024/11/213199.1700.00200.0032,6150.12%
2024/11/201.1201.0700.00203.501.12,4110.04%
2024/11/191201.501205.50205.0002,2490.00%
2024/11/180.1201.4700.00203.500.12,0740.00%
2024/11/156.2204.8200.00201.006.21,9400.32%
2024/11/141221.0000.00214.0011,8640.05%
2024/11/1300.000.2222.50217.50-0.21,838-0.01%
2024/11/081219.0000.00215.5011,8320.06%
2024/11/072221.000.2220.50220.001.81,8540.10%
2024/11/0600.000.2226.00225.00-0.21,866-0.01%
2024/11/0100.000.1234.50231.50-0.11,977-0.01%
2024/10/2300.000.3235.00234.00-0.32,025-0.01%
2024/10/1800.001245.00244.50-12,305-0.04%
2024/10/1700.000.1240.50240.50-0.12,3340.00%
2024/10/1500.001242.50243.00-12,378-0.04%
2024/10/1400.000.1238.50239.50-0.12,3780.00%
2024/10/1100.002237.50237.50-22,386-0.08%
2024/10/0400.000.2233.00233.50-0.22,514-0.01%
2024/09/200.1236.0000.00235.500.12,7290.00%
2024/09/160.2235.0000.00236.000.22,6770.01%
2024/09/090.2242.500241.50241.000.12,7040.01%
2024/09/0500.001237.00236.50-12,691-0.04%
2024/09/0400.000.3231.50225.50-0.32,683-0.01%
2024/08/2300.001234.00235.50-12,848-0.04%
2024/08/1900.001233.50234.00-12,949-0.03%
2024/08/1600.005230.80230.50-53,021-0.17%
2024/08/1300.003227.66229.00-33,246-0.09%
2024/08/122223.251223.00224.0013,2700.03%
2024/08/091225.0000.00227.5013,2800.03%
2024/07/310.3213.0000.00213.000.33,2620.01%
2024/07/221203.502205.00207.00-13,297-0.03%
2024/07/195200.6012.3201.57202.00-7.33,227-0.23%
2024/07/1800.000.1217.50220.00-0.13,0610.00%
2024/07/174221.7500.00218.0043,0570.13%
2024/07/1600.001226.00225.50-13,054-0.03%
2024/07/1200.0012223.17224.50-123,095-0.39%
2024/07/1100.001.1220.98221.50-1.13,097-0.03%
2024/07/1000.000.1219.00219.00-0.13,1290.00%
2024/07/093217.330.1216.00214.502.93,1480.09%
2024/07/080.3229.0000.00227.500.33,0430.01%
2024/07/0500.001229.00230.00-13,042-0.03%
2024/07/044222.883226.00227.0013,0450.03%
2024/07/034231.504235.00233.5003,0100.00%
2024/07/020.1238.007235.50240.00-6.92,910-0.24%
2024/07/011227.507230.14227.50-62,814-0.21%
2024/06/2700.002229.00228.00-22,780-0.07%
2024/06/262225.5000.00227.0022,8640.07%
2024/06/251227.000.1229.50227.500.92,8990.03%
2024/06/2100.000.2232.00230.50-0.22,936-0.01%
2024/06/030.1225.4900.00224.500.13,2440.00%
2024/05/3100.001229.50224.50-13,228-0.03%
2024/05/2800.001229.50228.50-13,105-0.03%
2024/05/2400.002225.50225.50-23,096-0.06%
2024/05/235228.0000.00228.0053,0770.16%
2024/05/2200.006229.75230.50-63,039-0.20%
2024/05/201217.5000.00218.5012,9120.03%
2024/05/1500.000.2233.00233.50-0.22,677-0.01%
2024/05/135.4230.995234.60229.500.42,6200.02%
2024/05/1000.001222.00222.00-12,542-0.04%
2024/05/0800.001221.50221.00-12,483-0.04%
2024/05/032222.751.1222.82220.500.92,4370.04%
2024/04/3000.003218.00218.00-32,377-0.13%
2024/04/262214.502216.50213.5002,3520.00%
2024/04/2200.003211.00212.00-32,337-0.13%
2024/04/1900.001209.00207.00-12,304-0.04%
2024/04/1800.003209.00208.00-32,265-0.13%
2024/04/164205.633208.00205.0012,2330.04%
2024/04/1100.001207.50208.00-12,210-0.05%
2024/04/092210.7500.00210.0022,2090.09%
2024/04/0800.001210.50211.00-12,208-0.05%
2024/04/031212.0000.00211.5012,1910.05%
2024/04/021213.5000.00213.0012,1780.05%
2024/04/016215.083213.00212.0032,1830.14%
2024/03/2900.001218.50219.00-12,157-0.05%
2024/03/283.4215.2900.00217.503.42,0620.16%
2024/03/2700.0020212.05213.50-202,060-0.97%
2024/03/2600.0010209.50210.00-102,129-0.47%
2024/03/225216.101212.50214.0042,2350.18%
2024/03/2100.007222.79224.00-72,246-0.31%
2024/03/202217.002.1219.83216.50-0.12,2460.00%
2024/03/191.3216.3600.00215.001.32,2000.06%
2024/03/180214.0000.00214.5002,1500.00%
2024/03/1500.001210.00215.00-12,136-0.05%
2024/03/140.3208.0000.00209.000.32,0590.01%
2024/03/120.2204.504202.50206.00-3.82,062-0.18%
2024/03/110.3198.3500.00199.000.32,0410.01%
2024/03/081197.5000.00197.5012,0650.05%
2024/03/0700.002199.75199.50-22,059-0.10%
2024/03/0500.002200.00199.00-22,235-0.09%
2024/03/0400.002198.50198.50-22,275-0.09%
2024/02/272196.002198.00195.5002,4860.00%
2024/02/2300.000198.50196.5002,5480.00%
2024/02/1900.002200.00199.50-22,641-0.08%
2024/02/051193.0000.00193.5012,6840.04%
2024/02/021194.5000.00195.5012,7230.04%
可成 相關文章