太子 (2511)-富邦-彰化券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	12.50	7	12.51	12.50	0	8,316	0.00%
2024/06/13	0	0.00	1	12.25	12.35	-1	8,398	-0.01%
2024/06/12	3	12.15	0	0.00	12.25	3	9,066	0.03%
2024/06/11	19	12.75	0	0.00	12.45	19	9,040	0.21%
2024/06/07	4	12.45	38	12.92	12.95	-34	8,951	-0.38%
2024/06/06	0	0.00	1	12.10	12.05	-1	8,681	-0.01%
2024/06/04	0	0.00	1	12.10	12.20	-1	8,648	-0.01%
2024/05/31	5	12.20	20.1	12.10	12.15	-15.1	8,614	-0.18%
2024/05/29	3	11.80	0	0.00	11.90	3	8,520	0.04%
2024/05/28	1	11.80	0	0.00	11.80	1	8,506	0.01%
2024/05/23	0.1	11.70	0	0.00	11.70	0.1	8,495	0.00%
2024/05/22	0.2	12.10	5	12.20	12.00	-4.8	8,399	-0.06%
2024/05/21	0	0.00	1.1	12.15	12.20	-1.1	8,283	-0.01%
2024/05/20	0	0.00	1	12.50	12.40	-1	8,268	-0.01%
2024/05/16	25.1	12.40	0	0.00	12.35	25.1	8,192	0.31%
2024/05/15	2	12.28	1	12.15	12.15	1	8,196	0.01%
2024/05/14	2	12.08	1	12.10	12.15	1	8,147	0.01%
2024/05/13	10	12.40	10	12.40	12.40	0	8,066	0.00%
2024/05/09	5	12.65	7	12.65	12.55	-2	7,956	-0.03%
2024/05/08	11	12.97	11	12.93	12.90	0	7,851	0.00%
2024/05/07	14	13.25	11	13.12	13.00	3	7,678	0.04%
2024/05/06	6	13.48	12.1	13.52	13.70	-6.1	7,400	-0.08%
2024/05/03	24	13.50	28	13.90	13.80	-4	7,110	-0.06%
2024/05/02	7	12.96	7	13.11	13.00	0	6,264	0.00%
2024/04/30	1	12.50	0	0.00	12.70	1	5,969	0.02%
2024/04/29	10.1	13.15	17	13.21	13.20	-6.9	5,795	-0.12%
2024/04/26	6.3	12.98	12	12.85	12.85	-5.7	5,361	-0.11%
2024/04/25	17	12.36	1	12.35	12.25	16	4,830	0.33%
2024/04/24	10	12.45	1.1	12.45	12.35	9	4,656	0.19%
2024/04/23	31	12.39	30	12.45	12.40	1	4,530	0.02%
2024/04/22	14.1	12.44	16	12.78	12.30	-1.9	4,287	-0.04%
2024/04/19	12	12.28	0	0.00	11.85	12	3,670	0.33%
2024/04/18	1	12.20	2	11.80	12.35	-1	3,381	-0.03%
2024/04/16	1	10.90	0	0.00	10.90	1	2,975	0.03%
2024/04/12	1	11.45	0	0.00	11.40	1	2,832	0.04%
2024/04/09	3	11.30	0	0.00	11.30	3	2,620	0.11%
2024/03/27	0	0.00	0.1	10.50	10.55	-0.1	2,355	-0.01%
2024/03/19	1	10.25	0	0.00	10.25	1	2,167	0.05%
2024/03/18	4	10.25	0	0.00	10.20	4	2,146	0.19%
2024/02/29	1	10.25	0	0.00	10.25	1	1,087	0.09%
2024/01/25	0	0.00	1	10.60	10.60	-1	739	-0.14%
2024/01/19	1	10.50	0	0.00	10.55	1	649	0.15%
2024/01/04	0	11.15	0	0.00	11.15	0	531	0.00%
2023/11/24	0	0.00	1	11.10	11.20	-1	549	-0.18%
2023/11/08	0	0.00	22	10.80	10.80	-22	498	-4.41%
2023/11/07	0	0.00	17	10.80	10.80	-17	496	-3.42%
2023/11/06	0	0.00	21	10.80	10.80	-21	499	-4.20%
2023/10/27	0	0.00	50	10.70	10.70	-50	521	-9.59%
2023/10/11	0	0.00	2	10.65	10.75	-2	547	-0.37%
2023/09/20	5	10.90	0	0.00	10.90	5	588	0.85%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/08/02	1	11.40	0	0.00	11.45	1	532	0.19%
2023/07/26	0	11.95	0	0.00	11.95	0	533	0.00%
2023/07/25	0.1	11.85	0	0.00	11.85	0.1	552	0.02%
2023/07/17	50	11.85	0	0.00	11.85	50	561	8.91%
2023/07/14	0	0.00	1	11.85	11.85	-1	565	-0.18%
2023/07/11	0	0.00	1	11.85	11.85	-1	567	-0.18%
2023/07/04	0	0.00	0.5	12.00	12.00	-0.5	551	-0.08%
2023/07/03	0	0.00	2	12.10	12.10	-2	558	-0.36%
2023/06/28	0	0.00	2	12.10	12.00	-2	547	-0.36%
2023/06/27	0	0.00	1	12.05	12.05	-1	545	-0.18%
2023/06/16	1	11.95	2	12.05	12.05	-1	544	-0.18%
2023/06/07	0	0.00	2	12.05	12.05	-2	570	-0.35%
2023/05/08	0	0.00	30	12.40	12.40	-30	555	-5.40%
2023/04/28	2	12.05	0	0.00	12.00	2	572	0.35%
2023/04/14	0	0.00	2	11.80	11.80	-2	680	-0.29%
2023/04/13	0	0.00	1	11.75	11.80	-1	677	-0.15%
2023/03/20	1	11.45	0	0.00	11.50	1	690	0.14%
2023/03/13	0	0.00	3	11.55	11.70	-3	677	-0.44%
2023/03/10	0	0.00	1	11.55	11.60	-1	671	-0.15%
2023/03/02	10	11.35	0	0.00	11.40	10	665	1.50%
2023/03/01	30	11.38	0	0.00	11.40	30	663	4.52%
2023/02/23	20	11.45	0	0.00	11.40	20	665	3.01%
2023/02/15	2	11.55	0	0.00	11.50	2	687	0.29%
2022/12/08	2	10.60	0	0.00	10.55	2	612	0.33%
2022/08/15	5	12.00	0	0.00	12.05	5	624	0.80%
2022/08/09	0	0.00	0.2	11.65	11.70	-0.2	632	-0.03%
2022/08/02	0	11.60	0	0.00	11.55	0	667	0.00%
2022/08/01	0	11.60	0	0.00	11.60	0	689	0.00%
2022/07/29	0	11.60	0	0.00	11.55	0	697	0.00%
2022/07/19	0.1	11.75	0	0.00	11.70	0.1	717	0.01%
2022/07/08	10	11.80	0	0.00	11.75	10	702	1.42%
2022/07/07	0	11.85	0	0.00	11.85	0	707	0.00%
2022/06/02	0	12.10	0	0.00	11.95	0	848	0.00%
2022/05/11	0	0.00	0	11.90	11.90	0	1,184	0.00%
2022/05/06	1	12.30	0	0.00	12.30	1	1,189	0.08%
2022/04/25	0	0.00	1	12.55	12.55	-1	1,245	-0.08%
2022/04/08	11	13.05	0	0.00	13.05	11	1,350	0.81%
2022/03/18	0	0.00	3	13.30	13.70	-3	1,464	-0.20%
2022/03/10	1	13.25	0	0.00	13.20	1	1,397	0.07%
2022/03/04	1	14.00	0	0.00	13.95	1	1,281	0.08%
2022/03/03	1	14.10	0	0.00	14.10	1	1,290	0.08%
2022/02/25	0	0.00	10	13.80	13.80	-10	1,264	-0.79%
2022/02/11	10	13.20	0	0.00	13.40	10	1,473	0.68%
2022/01/03	0	0.00	3	13.40	13.50	-3	1,859	-0.16%
2021/12/30	0	0.00	0	13.40	13.40	0	1,869	0.00%
2021/12/17	3	13.60	0	0.00	13.55	3	2,104	0.14%
2021/11/29	0	0.00	1	13.15	13.25	-1	3,035	-0.03%
2021/11/24	1	13.50	0	0.00	13.55	1	3,458	0.03%
2021/11/16	0	0.00	1	13.40	13.40	-1	3,471	-0.03%
2021/11/11	1	13.25	0	0.00	13.25	1	3,476	0.03%
2021/11/10	0	0.00	5	13.20	13.35	-5	3,494	-0.14%
2021/11/08	6	12.92	0	0.00	12.90	6	3,497	0.17%
2021/11/04	10	13.35	12	13.42	13.65	-2	3,593	-0.06%
2021/11/03	0	0.00	2	13.10	13.25	-2	3,621	-0.06%
2021/11/02	0	13.35	0	0.00	13.10	0	3,841	0.00%
2021/11/01	0	0.00	0	13.05	13.15	0	3,851	0.00%
2021/10/25	1	13.40	0	0.00	13.35	1	3,824	0.03%
2021/10/22	2	13.25	0	0.00	13.20	2	3,811	0.05%
2021/10/21	0	0.00	0	13.10	13.00	0	3,800	0.00%
2021/10/18	1	12.80	0	0.00	12.85	1	3,770	0.03%
2021/10/15	1	12.75	0	0.00	12.75	1	3,749	0.03%
2021/09/28	0	0.00	10	13.65	13.65	-10	3,533	-0.28%
2021/09/15	12	13.79	0	0.00	13.70	12	3,463	0.35%
2021/09/13	0	0.00	10	14.50	14.55	-10	3,309	-0.30%
2021/09/07	0	0.00	5	13.75	13.75	-5	3,013	-0.17%
2021/09/06	6	13.69	7.2	14.10	13.55	-1.2	2,962	-0.04%
2021/09/03	1	14.35	0	0.00	14.30	1	2,820	0.04%
2021/09/01	10	14.15	10	14.35	13.90	0	2,610	0.00%
2021/08/31	0	0.00	32	13.41	13.70	-32	2,383	-1.34%
2021/08/30	0.1	13.40	1	13.00	13.45	-0.9	2,267	-0.04%
2021/08/18	0	0.00	1.6	13.10	13.10	-1.6	2,101	-0.07%
2021/08/13	3	13.13	0	0.00	12.85	3	2,040	0.15%
2021/08/12	0	0.00	1	13.25	13.10	-1	2,000	-0.05%
2021/08/11	0	0.00	3	13.40	13.30	-3	1,976	-0.15%
2021/08/09	3	12.85	2	12.98	13.00	1	1,881	0.05%
2021/08/06	5	13.02	26	13.04	13.10	-21	1,866	-1.13%
2021/08/05	1	12.30	0	0.00	12.30	1	1,723	0.06%
2021/07/23	2	12.10	0	0.00	12.15	2	2,619	0.08%
2021/07/16	0.1	12.10	1	12.05	12.10	-0.9	3,257	-0.03%
2021/06/29	0	0.00	0.1	11.80	11.85	-0.1	3,901	0.00%
2021/06/25	0	12.20	0	0.00	12.00	0	3,867	0.00%
2021/06/22	0	0.00	1	11.90	11.90	-1	3,821	-0.03%
2021/06/08	0	0.00	6	11.95	11.95	-6	3,897	-0.15%
2021/06/02	0	0.00	28	12.06	12.15	-28	3,916	-0.72%
2021/06/01	2	11.80	2	11.85	11.80	0	3,882	0.00%
2021/05/28	0	0.00	11	11.75	11.85	-11	3,883	-0.28%
2021/05/27	5	11.70	81	11.56	11.50	-76	3,866	-1.97%
2021/05/14	10	11.90	5	11.85	11.85	5	3,704	0.13%
2021/05/12	0	0.00	17	12.60	12.05	-17	3,545	-0.48%
2021/05/11	0	0.00	5	13.19	13.00	-5	3,410	-0.15%
2021/05/10	3	13.15	10	13.20	13.15	-7	3,199	-0.22%
2021/05/06	3	12.57	0	0.00	12.70	3	2,884	0.10%
2021/05/05	0	0.00	5	12.30	12.20	-5	2,792	-0.18%
2021/04/29	0	0.00	5	12.80	12.60	-5	2,647	-0.19%
2021/04/28	5	13.00	0	0.00	12.70	5	2,591	0.19%
2021/04/26	10	12.65	0	0.00	12.70	10	2,501	0.40%
2021/04/22	1	12.60	13	13.14	12.50	-12	2,358	-0.51%
2021/04/21	2	12.60	0	0.00	12.65	2	1,974	0.10%
2021/04/20	0.1	12.00	0.5	11.95	12.05	-0.5	1,798	-0.03%
2021/04/19	0	0.00	31	11.90	12.10	-31	1,763	-1.76%
2021/04/15	1	11.45	0	0.00	11.40	1	1,615	0.06%
2021/04/13	5	11.30	0	0.00	11.25	5	1,602	0.31%
2021/03/29	0	11.10	0	0.00	11.05	0	1,621	0.00%
2021/03/15	0	0.00	1	11.20	11.25	-1	1,845	-0.05%
2021/03/11	0.5	11.20	1	11.25	11.20	-0.5	2,028	-0.02%
2021/03/09	0	11.10	0	0.00	11.25	0	2,136	0.00%
2021/02/26	0	11.40	0	0.00	11.50	0	2,908	0.00%
2021/02/24	0	11.45	0	0.00	11.40	0	2,984	0.00%
2021/02/17	0	11.05	0	0.00	11.10	0	2,974	0.00%
2021/01/20	10	10.85	0	0.00	10.75	10	3,136	0.32%
2021/01/18	0	0.00	4	11.15	11.20	-4	3,118	-0.13%
2021/01/15	0	0.00	0.7	11.30	11.30	-0.7	3,158	-0.02%
2021/01/13	0	0.00	2	11.33	11.40	-2	3,299	-0.06%
2021/01/11	3	11.60	0	0.00	11.65	3	3,247	0.09%
2021/01/08	4	11.50	2	11.30	11.75	2	3,214	0.06%
2021/01/06	0	0.00	2	11.20	11.10	-2	3,165	-0.06%
2020/12/30	0	0.00	2	11.60	11.60	-2	3,120	-0.06%
2020/12/28	0	0.00	5.1	11.50	11.60	-5.1	3,094	-0.16%
2020/12/21	0	0.00	8	11.45	11.40	-8	3,118	-0.26%
2020/12/17	0	0.00	1	11.20	11.20	-1	3,160	-0.03%
2020/12/16	5	11.20	0	0.00	11.20	5	3,345	0.15%
2020/12/15	6	10.98	0	0.00	11.05	6	3,361	0.18%
2020/12/14	1	11.10	0	0.00	11.10	1	3,345	0.03%
2020/12/11	5	10.95	0	0.00	11.05	5	3,346	0.15%
2020/12/10	6	11.00	0	0.00	11.10	6	3,315	0.18%
2020/12/09	5	11.00	0	0.00	11.05	5	3,307	0.15%
2020/12/08	32	11.32	2	11.40	11.30	30	3,391	0.88%
2020/12/04	15	11.37	0	0.00	11.40	15	3,215	0.47%
2020/12/03	5	11.40	0	0.00	11.35	5	3,203	0.16%
2020/12/02	2	11.55	2	11.60	11.60	0	3,229	0.00%
2020/12/01	10	11.69	60	11.56	11.75	-50	3,207	-1.56%
2020/11/30	10	12.25	24	12.31	12.00	-14	3,129	-0.45%
2020/11/27	0	0.00	14	11.67	11.95	-14	2,924	-0.48%
2020/11/26	60	11.40	0	0.00	11.45	60	2,601	2.31%
2020/11/25	35	11.30	5	11.30	11.35	30	2,657	1.13%
2020/11/16	0	0.00	2	10.90	10.90	-2	2,617	-0.08%
2020/11/11	0	0.00	6	11.05	11.00	-6	2,640	-0.23%
2020/10/28	2	10.65	0	0.00	10.75	2	2,486	0.08%
2020/10/23	2	11.05	2	11.05	11.10	0	2,511	0.00%
2020/10/21	0	0.00	5	10.80	10.85	-5	2,377	-0.21%
2020/10/19	0	0.00	0.2	10.60	10.70	-0.2	2,385	-0.01%
2020/10/12	0	0.00	1	10.65	10.70	-1	2,390	-0.04%
2020/10/08	5	10.85	0	0.00	10.85	5	2,400	0.21%
2020/10/05	0	0.00	2	10.75	10.75	-2	2,408	-0.08%
2020/09/29	0	0.00	1	10.85	10.80	-1	2,429	-0.04%
2020/09/25	0	0.00	6	10.35	10.35	-6	2,406	-0.25%
2020/09/24	1	10.65	0	0.00	10.45	1	2,378	0.04%
2020/09/23	0	0.00	2	11.05	11.00	-2	2,310	-0.09%
2020/09/22	10	11.15	1	11.10	11.10	9	2,274	0.40%
2020/09/21	12	11.26	0	0.00	11.05	12	2,195	0.55%
2020/09/16	0	0.00	5	10.60	10.60	-5	2,031	-0.25%
2020/09/15	1	10.50	50	10.55	10.60	-49	2,163	-2.27%
2020/09/08	0	0.00	21	10.45	10.55	-21	2,199	-0.95%
2020/09/07	0	0.00	166	10.60	10.50	-166	2,210	-7.51%	大賣/鉅額交易
2020/09/04	6	10.25	2	10.20	10.25	4	2,143	0.19%
2020/09/02	2	10.15	0	0.00	10.10	2	2,142	0.09%
2020/09/01	0	0.00	1	10.35	10.25	-1	2,174	-0.05%
2020/08/31	234	10.36	2	10.20	10.25	232	2,181	10.64%	大買/鉅額交易
2020/08/28	2	10.10	0	0.00	9.99	2	2,101	0.10%
2020/08/27	1	10.00	0	0.00	10.05	1	2,094	0.05%
2020/08/26	0	0.00	62	10.05	10.10	-62	2,086	-2.97%
2020/08/24	1	10.00	0	0.00	9.96	1	2,090	0.05%
2020/08/20	0	0.00	1	10.20	9.92	-1	2,074	-0.05%
2020/08/19	6	9.99	1	10.05	9.99	5	1,959	0.26%
2020/08/12	0	0.00	1	9.77	9.80	-1	1,922	-0.05%
2020/08/10	16	9.82	1	9.78	9.83	15	1,920	0.78%
2020/08/03	1	9.75	0	0.00	9.70	1	1,894	0.05%
2020/07/20	5	10.20	0	0.00	10.20	5	1,725	0.29%
2020/07/16	5	10.20	0	0.00	10.25	5	1,713	0.29%
2020/07/10	1	10.10	0	0.00	10.00	1	1,690	0.06%
2020/07/09	1	10.20	0	0.00	10.10	1	1,657	0.06%
2020/07/08	2	10.20	0	0.00	10.25	2	1,635	0.12%
2020/07/07	1	10.20	0	0.00	10.20	1	1,648	0.06%
2020/07/06	0	0.00	1	10.25	10.25	-1	1,641	-0.06%
2020/07/03	20	10.16	0	0.00	10.15	20	1,617	1.24%
2020/07/01	2	10.08	0	0.00	10.05	2	1,609	0.12%
2020/06/29	1	10.00	0	0.00	10.10	1	1,590	0.06%
2020/06/23	1	10.10	0	0.00	10.10	1	1,548	0.06%
2020/06/22	11	10.24	56	10.40	10.20	-45	1,517	-2.96%
2020/06/15	1	9.54	0	0.00	9.45	1	1,224	0.08%
2020/06/11	12	9.73	1	9.87	9.68	11	1,205	0.91%
2020/06/10	2	9.86	0	0.00	9.87	2	1,176	0.17%
2020/06/04	0	0.00	4	9.92	9.83	-4	1,134	-0.35%
2020/06/03	2	9.79	0	0.00	9.84	2	1,135	0.18%
2020/06/01	0	0.00	1	9.75	9.72	-1	1,100	-0.09%
2020/05/29	1	9.65	0	0.00	9.65	1	1,094	0.09%
2020/05/28	0	0.00	1	9.90	9.81	-1	1,072	-0.09%
2020/05/26	1	9.70	2	9.78	9.73	-1	1,063	-0.09%
2020/05/25	27	9.67	0	0.00	9.65	27	1,048	2.57%
2020/05/20	0	0.00	1	9.79	9.74	-1	1,025	-0.10%
2020/05/19	1	9.77	0	0.00	9.75	1	1,021	0.10%
2020/05/18	1	9.70	0	0.00	9.70	1	1,016	0.10%
2020/05/13	0	0.00	1	9.87	9.86	-1	1,009	-0.10%
2020/05/12	1	9.87	0	0.00	9.76	1	1,008	0.10%
2020/05/07	0	0.00	1	9.98	9.90	-1	1,016	-0.10%
2020/05/06	1	9.75	0	0.00	9.75	1	1,015	0.10%
2020/05/05	1	9.75	0	0.00	9.80	1	1,017	0.10%
2020/05/04	1	9.80	0	0.00	9.75	1	1,024	0.10%
2020/04/30	0	0.00	1	9.98	10.10	-1	1,022	-0.10%
2020/04/23	1	9.31	1	9.41	9.41	0	1,062	0.00%
2020/04/14	5	9.69	1	9.65	9.73	4	1,091	0.37%
2020/03/16	0	0.00	14	9.50	9.43	-14	917	-1.53%
2020/03/13	20	9.50	2	9.50	9.66	18	907	1.98%
2020/02/24	0	0.00	2	10.80	10.80	-2	791	-0.25%
2020/01/20	20	11.15	0	0.00	11.15	20	755	2.65%
2019/12/23	2	11.30	0	0.00	11.35	2	866	0.23%
2019/12/17	0.1	11.20	0	0.00	11.30	0.1	868	0.01%
2019/11/22	0	0.00	2	11.20	11.25	-2	912	-0.22%
2019/11/14	0	0.00	0	11.15	11.10	0	895	0.00%
2019/11/06	0	0.00	42.4	11.30	11.25	-42.4	890	-4.76%
2019/11/04	0	11.25	1	11.30	11.30	-1	906	-0.11%
2019/10/22	1	11.30	0	0.00	11.30	1	1,041	0.10%
2019/10/21	1	11.35	1	11.30	11.30	0	1,074	0.00%
2019/10/16	0	0.00	2	11.55	11.60	-2	1,033	-0.19%
2019/09/23	0.1	11.15	0	0.00	11.15	0.1	1,102	0.00%
2019/09/17	0	0.00	1	11.10	11.05	-1	1,097	-0.09%
2019/08/28	1	10.90	0	0.00	10.90	1	1,290	0.08%
2019/08/21	0	0.00	3	10.90	10.95	-3	1,571	-0.19%
2019/08/06	4	10.73	0	0.00	10.80	4	1,783	0.22%
2019/08/02	0	0.00	10	11.00	11.00	-10	1,784	-0.56%
2019/07/29	1	11.15	0	0.00	11.15	1	1,821	0.05%
2019/07/25	0	0.00	0.1	11.30	11.30	-0.1	1,824	-0.01%
2019/07/24	0	0.00	0	11.90	11.90	0	1,809	0.00%
2019/07/18	1	11.95	0	0.00	12.00	1	2,006	0.05%
2019/07/17	0	0.00	1	12.15	12.10	-1	2,029	-0.05%
2019/07/16	0	0.00	1	12.10	12.10	-1	2,070	-0.05%
2019/07/10	0	0.00	1	11.95	11.95	-1	2,356	-0.04%
2019/07/03	1	11.75	0	0.00	11.80	1	2,392	0.04%
2019/06/28	2	11.75	9	11.75	11.75	-7	2,387	-0.29%
2019/06/26	1	11.90	0	0.00	11.90	1	2,392	0.04%
2019/06/21	0	0.00	0.1	11.80	11.85	-0.1	2,408	-0.01%
2019/06/13	0	0.00	2.2	11.75	11.75	-2.2	2,438	-0.09%
2019/06/12	1	11.80	0	0.00	11.75	1	2,428	0.04%
2019/06/06	1	11.70	0	0.00	11.80	1	2,367	0.04%
2019/06/05	10	11.80	0	0.00	11.75	10	2,335	0.43%
2019/06/03	0	0.00	1	11.80	11.75	-1	2,292	-0.04%
2019/05/29	1	11.50	1	11.65	11.45	0	2,136	0.00%
2019/05/28	60	11.79	50	11.70	11.50	10	2,104	0.48%
2019/05/27	0	0.00	1	11.65	11.65	-1	2,009	-0.05%
2019/05/21	10	11.40	2	11.40	11.45	8	1,886	0.42%
2019/05/20	19	11.30	0	0.00	11.25	19	1,838	1.03%
2019/05/09	0	0.00	3	11.05	11.10	-3	1,717	-0.17%
2019/05/06	1	11.10	0	0.00	11.00	1	1,681	0.06%
2019/04/29	0	0.00	4	11.00	11.00	-4	1,603	-0.25%
2019/04/26	5	10.85	0	0.00	10.85	5	1,582	0.32%
2019/04/25	6	10.68	0	0.00	10.65	6	1,560	0.38%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/04/23	1	11.00	0	0.00	11.00	1	1,280	0.08%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/18	1	11.15	0	0.00	11.05	1	1,124	0.09%
2019/04/12	1	11.50	0	0.00	11.55	1	791	0.13%
2019/04/11	0	0.00	1	11.65	11.60	-1	755	-0.13%
2019/03/28	0	0.00	1	11.45	11.50	-1	686	-0.15%
2019/03/27	0	0.00	2	11.30	11.30	-2	655	-0.31%
2019/03/25	0	0.00	1	11.15	11.10	-1	624	-0.16%
2019/03/21	1	10.85	0	0.00	11.00	1	610	0.16%
2019/03/11	0	0.00	1	11.10	11.10	-1	472	-0.21%
2019/03/06	1	10.95	0.2	11.00	11.05	0.8	484	0.16%
2019/03/05	0	0.00	1	11.10	11.00	-1	486	-0.21%
2019/02/21	1	10.80	0	0.00	10.80	1	462	0.22%
2019/02/20	0	0.00	1	10.80	10.85	-1	459	-0.22%
2019/02/14	1	10.85	0	0.00	10.80	1	464	0.22%
2019/01/30	0	0.00	1	10.80	10.80	-1	456	-0.22%
2019/01/29	0	0.00	1	10.60	10.65	-1	446	-0.22%
2019/01/28	0	0.00	1	10.55	10.55	-1	435	-0.23%
2019/01/03	0	0.00	1	10.25	10.15	-1	574	-0.17%
2018/12/27	1	10.20	0	0.00	10.20	1	598	0.17%
2018/12/25	0	0.00	1	10.30	10.15	-1	609	-0.16%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/12/17	1	10.40	0	0.00	10.35	1	608	0.16%
2018/12/06	1	10.35	0	0.00	10.35	1	640	0.16%
2018/11/30	0	0.00	1	10.60	10.55	-1	639	-0.16%
2018/11/19	0	0.00	10	10.35	10.35	-10	636	-1.57%
2018/11/09	0	0.00	10	10.30	10.30	-10	662	-1.51%
2018/11/08	20	10.30	0	0.00	10.30	20	676	2.96%
2018/10/11	0	0.00	2	10.45	10.35	-2	712	-0.28%
2018/08/07	0	0.00	20	11.05	11.05	-20	1,017	-1.97%
2018/07/27	0	0.00	1	10.90	10.95	-1	1,020	-0.10%
2018/07/26	0	0.00	1	10.95	11.00	-1	1,022	-0.10%
2018/07/23	1	11.25	0	0.00	11.25	1	941	0.11%
2018/07/20	12	11.20	2	11.33	11.25	10	928	1.08%
2018/07/05	1	11.05	0	0.00	11.05	1	878	0.11%
2018/06/21	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/15	2	11.25	0	0.00	11.20	2	846	0.24%
2018/06/14	1	11.30	0	0.00	11.15	1	819	0.12%
2018/06/13	1	11.25	0	0.00	11.30	1	782	0.13%
2018/06/07	1	11.70	1	11.85	11.70	0	706	0.00%
2018/05/23	10	11.50	1	11.50	11.45	9	798	1.13%
2018/05/15	2	11.35	0	0.00	11.30	2	938	0.21%
2018/04/19	0	0.00	3	11.70	11.75	-3	1,490	-0.20%
2018/04/17	0	0.00	3	11.70	11.65	-3	1,529	-0.20%
2018/04/09	0	0.00	0.1	11.90	11.95	-0.1	1,669	0.00%
2018/03/21	0	0.00	1	12.25	12.05	-1	1,766	-0.06%
2018/03/19	1	11.95	0	0.00	12.00	1	1,808	0.06%
2018/03/16	1	12.15	0	0.00	12.05	1	1,833	0.05%
2018/03/15	1	12.20	0	0.00	12.30	1	1,829	0.05%
2018/03/13	0	0.00	1	12.15	12.20	-1	1,829	-0.05%
2018/03/12	1	12.00	0	0.00	12.15	1	1,834	0.05%
2018/03/07	1	11.75	2	11.60	11.80	-1	1,963	-0.05%
2018/02/27	1	12.00	0	0.00	11.90	1	1,984	0.05%
2018/02/12	5	11.75	0	0.00	11.75	5	1,974	0.25%
2018/02/08	7	11.70	1	11.75	11.85	6	1,938	0.31%
2018/02/06	10	11.30	0	0.00	11.55	10	1,877	0.53%
2018/01/31	5	12.55	1	12.60	12.60	4	1,784	0.22%
2018/01/25	1	12.45	0	0.00	12.50	1	1,725	0.06%
2018/01/24	0	0.00	11	12.60	12.60	-11	1,702	-0.65%
2018/01/22	3	12.85	0	0.00	12.80	3	1,659	0.18%
2018/01/19	0	0.00	22	12.90	13.00	-22	1,624	-1.35%
2018/01/18	0	0.00	2	13.00	13.00	-2	1,607	-0.12%
2018/01/16	0	0.00	10	13.00	12.75	-10	1,488	-0.67%
2018/01/15	0	0.00	3	12.60	12.90	-3	1,427	-0.21%
2018/01/08	2	12.25	0	0.00	12.15	2	1,260	0.16%
2018/01/05	1	12.05	0	0.00	12.10	1	1,202	0.08%
2018/01/04	1	12.10	10	12.05	12.10	-9	1,191	-0.76%