長榮航 (2618)-富邦-彰化券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.20
漲幅
-3.19%
成交量
195,354張
產業
上市航運類股
2453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	76.2	36.22	25.1	36.41	36.40	51.1	91,991	0.06%
2024/05/10	111	37.32	76	37.25	37.60	35	89,198	0.04%	大買/
2024/05/09	53.1	36.22	22.1	36.26	35.90	31	85,933	0.04%
2024/05/08	48	37.06	25	36.86	37.25	23	84,119	0.03%
2024/05/07	60.6	36.97	101	36.99	36.85	-40.4	82,658	-0.05%	大賣/
2024/05/06	55.4	37.90	18.8	37.66	37.35	36.7	82,642	0.04%
2024/05/03	59.1	37.41	150.1	37.96	37.70	-91	80,797	-0.11%	大賣/
2024/05/02	161	36.75	107.1	36.94	37.00	54	76,759	0.07%	大買/大賣/
2024/04/30	43.9	35.61	49.2	35.63	35.55	-5.3	73,569	-0.01%
2024/04/29	113.1	36.68	43	36.39	36.25	70.1	72,151	0.10%	大買/
2024/04/26	62.1	35.80	208.3	35.80	36.65	-146.2	69,521	-0.21%	大賣/鉅額交易
2024/04/25	104	34.83	86	34.68	34.35	18	64,173	0.03%	大買/
2024/04/24	89.4	34.61	154.1	34.14	34.55	-64.7	60,340	-0.11%	大賣/
2024/04/23	54.2	32.61	83	32.59	32.60	-28.8	54,767	-0.05%
2024/04/22	38	32.04	103.4	32.10	31.60	-65.4	52,771	-0.12%	大賣/
2024/04/19	71	31.39	14	31.46	31.10	57	51,692	0.11%
2024/04/18	34	31.19	24	31.54	31.50	10	51,204	0.02%
2024/04/17	28.1	31.09	6	31.03	31.00	22.1	51,019	0.04%
2024/04/16	58.2	31.05	1	31.00	31.00	57.2	51,251	0.11%
2024/04/15	15.1	31.74	8	31.60	31.70	7.1	50,714	0.01%
2024/04/12	44	32.32	9	32.24	32.30	35	50,535	0.07%
2024/04/11	12	32.46	181.3	32.49	32.70	-169.3	51,146	-0.33%	大賣/鉅額交易
2024/04/10	52	31.71	19	31.84	31.70	33	50,017	0.07%
2024/04/09	2	31.30	17	31.87	31.85	-15	51,488	-0.03%
2024/04/08	48.1	31.20	7	31.24	31.15	41.1	55,358	0.07%
2024/04/03	41	31.53	2	31.50	31.40	39	55,352	0.07%
2024/04/02	14	32.12	2	32.10	31.95	12	55,172	0.02%
2024/04/01	4	32.23	63	32.31	32.35	-59	55,309	-0.11%
2024/03/29	38	31.70	3	31.92	31.95	35	54,782	0.06%
2024/03/28	8	31.67	1.4	31.91	31.60	6.6	55,315	0.01%
2024/03/27	4	31.68	4.1	31.61	31.70	-0.1	56,306	0.00%
2024/03/26	18.3	31.01	14	30.96	30.95	4.3	56,274	0.01%
2024/03/25	2	31.50	1.1	31.46	31.40	0.9	56,413	0.00%
2024/03/22	3	31.30	8	31.31	31.35	-5	57,499	-0.01%
2024/03/21	24	31.11	11	31.19	31.15	13	58,716	0.02%
2024/03/20	17.2	31.17	6	31.23	31.05	11.2	58,705	0.02%
2024/03/19	4.4	31.33	7	31.29	31.40	-2.6	58,636	0.00%
2024/03/18	10	31.23	10	31.25	31.20	0	58,848	0.00%
2024/03/15	60.2	31.23	8	31.28	31.35	52.2	59,222	0.09%
2024/03/14	67	32.26	38.3	32.13	31.85	28.7	59,051	0.05%
2024/03/13	38	32.65	9.5	32.46	32.60	28.5	58,765	0.05%
2024/03/12	1	32.50	112.6	32.53	32.65	-111.6	59,807	-0.19%	大賣/鉅額交易
2024/03/11	72	31.90	50.2	31.88	31.90	21.9	58,960	0.04%
2024/03/08	19	31.86	68.2	31.93	32.05	-49.2	58,766	-0.08%
2024/03/07	0.1	31.25	17	31.30	31.25	-16.9	58,266	-0.03%
2024/03/06	28	31.07	15	31.05	31.05	13	58,457	0.02%
2024/03/05	12	31.34	14.1	31.32	31.25	-2.1	59,067	0.00%
2024/03/04	24	30.95	47.1	31.01	31.10	-23.1	59,580	-0.04%
2024/03/01	54	31.18	14.9	31.05	31.05	39.1	60,142	0.07%
2024/02/29	45.1	30.96	9.2	31.10	31.45	35.9	60,698	0.06%
2024/02/27	54.1	30.91	35	30.71	30.70	19.1	61,743	0.03%
2024/02/26	4	30.95	0	0.00	31.05	4	62,874	0.01%
2024/02/23	29.7	31.03	14	30.96	30.80	15.7	63,945	0.02%
2024/02/22	316.2	31.38	0	0.00	31.20	316.2	64,466	0.49%	大買/鉅額交易
2024/02/21	30.4	31.52	67	31.45	31.45	-36.6	65,910	-0.06%
2024/02/20	26.3	31.38	47	31.40	31.40	-20.7	68,022	-0.03%
2024/02/19	32.3	31.50	30.1	31.48	31.50	2.2	72,345	0.00%
2024/02/16	50.1	31.49	14	31.51	31.55	36.1	73,630	0.05%
2024/02/15	53.2	31.34	39	31.30	31.35	14.2	74,006	0.02%
2024/02/05	3	32.13	11.4	32.22	32.25	-8.4	74,070	-0.01%
2024/02/02	13	31.94	5.1	31.99	31.90	7.9	73,920	0.01%
2024/02/01	2	32.00	47.4	31.98	32.05	-45.4	74,481	-0.06%
2024/01/31	21.2	31.55	3	31.68	31.60	18.2	75,321	0.02%
2024/01/30	10.2	31.70	11	31.71	31.70	-0.8	75,716	0.00%
2024/01/29	18.5	32.01	38	32.07	31.90	-19.5	76,658	-0.03%
2024/01/26	25.3	30.40	14	30.26	30.40	11.3	76,637	0.01%
2024/01/25	22.1	30.90	11	30.80	30.75	11.1	77,227	0.01%
2024/01/24	7.1	31.02	22.3	31.03	31.05	-15.2	78,315	-0.02%
2024/01/23	10.1	30.41	0	30.70	30.50	10	78,079	0.01%
2024/01/22	26.4	30.60	44	30.83	30.55	-17.6	77,571	-0.02%
2024/01/19	26.3	31.24	6	31.28	31.10	20.3	76,903	0.03%
2024/01/18	0	31.25	2.2	31.44	31.75	-2.1	76,682	0.00%
2024/01/17	11.2	31.09	1	31.03	31.05	10.1	76,761	0.01%
2024/01/16	20.2	31.53	1.1	31.55	31.50	19.1	76,676	0.02%
2024/01/15	15.4	31.90	3	31.90	31.80	12.4	76,739	0.02%
2024/01/12	23	32.61	16.2	32.57	32.50	6.8	76,555	0.01%
2024/01/11	9.1	32.22	30.1	32.41	32.25	-21.1	76,559	-0.03%
2024/01/10	6.4	32.21	12	32.30	32.00	-5.6	76,706	-0.01%
2024/01/09	3.1	32.60	46.1	32.63	32.70	-43	77,020	-0.06%
2024/01/08	11.2	32.71	28.1	32.61	32.55	-16.9	77,513	-0.02%
2024/01/05	93.7	33.17	25	32.82	32.65	68.7	77,423	0.09%
2024/01/04	76.2	33.05	80.2	33.39	33.50	-4	76,715	-0.01%
2024/01/03	67.6	33.25	41.2	32.98	32.95	26.4	75,922	0.03%
2024/01/02	19.4	33.13	124.6	32.76	33.50	-105.2	74,920	-0.14%	大賣/鉅額交易
2023/12/29	0	0.00	14	31.49	31.45	-14	71,841	-0.02%
2023/12/28	3.2	31.16	8	31.16	31.25	-4.8	72,220	-0.01%
2023/12/27	34.5	31.16	6	31.23	31.10	28.5	72,744	0.04%
2023/12/26	13.8	31.71	26.1	31.81	31.60	-12.3	72,586	-0.02%
2023/12/25	22	31.89	13	31.97	31.75	9	72,568	0.01%
2023/12/22	35	31.80	51.2	31.88	31.90	-16.2	72,029	-0.02%
2023/12/21	6	30.83	46.7	30.95	31.15	-40.7	70,927	-0.06%
2023/12/20	32	30.41	24.3	30.50	30.60	7.7	71,212	0.01%
2023/12/19	91.5	30.12	25	30.08	30.15	66.5	71,294	0.09%
2023/12/18	65.4	30.83	4	30.80	30.85	61.4	70,708	0.09%
2023/12/15	3	31.70	20	31.85	31.75	-17	69,651	-0.02%
2023/12/14	13	31.79	22.2	31.88	31.75	-9.2	69,475	-0.01%
2023/12/13	30.6	31.68	353	31.60	31.65	-322.4	69,112	-0.47%	大賣/鉅額交易
2023/12/12	13.1	31.98	10	31.89	31.80	3.1	69,164	0.00%
2023/12/11	26.2	32.29	11	32.40	32.05	15.2	68,982	0.02%
2023/12/08	83	32.32	140.2	32.67	32.35	-57.1	68,618	-0.08%	大賣/
2023/12/07	115.1	31.97	79	32.10	32.20	36.1	66,999	0.05%	大買/
2023/12/06	11	31.46	25	31.58	31.45	-14	66,029	-0.02%
2023/12/05	7.2	31.19	5	31.29	31.15	2.2	66,173	0.00%
2023/12/04	26	31.30	49.1	31.59	31.50	-23	66,169	-0.03%
2023/12/01	6	31.22	7	31.12	31.10	-1	65,686	0.00%
2023/11/30	29	30.99	25	31.18	31.30	4	65,686	0.01%
2023/11/29	63.2	31.11	34	31.07	31.00	29.2	65,306	0.04%
2023/11/28	11	31.38	11.2	31.43	31.45	-0.2	65,224	0.00%
2023/11/27	78.2	31.12	45	30.92	30.90	33.2	65,471	0.05%
2023/11/24	31.5	31.41	45	31.41	31.25	-13.5	65,628	-0.02%
2023/11/22	49.2	31.53	54.2	31.57	31.50	-5	64,365	-0.01%
2023/11/21	54.2	31.48	92	31.35	31.40	-37.8	64,286	-0.06%
2023/11/20	71.3	31.55	12	31.43	31.55	59.2	64,113	0.09%
2023/11/17	54.1	32.24	42.8	32.22	32.15	11.3	64,029	0.02%
2023/11/16	97.3	31.69	206.9	31.45	32.00	-109.7	63,345	-0.17%	大賣/鉅額交易
2023/11/15	44.1	29.90	57.1	29.96	30.25	-13	59,406	-0.02%
2023/11/14	44.1	29.50	36	29.53	29.35	8.1	58,775	0.01%
2023/11/13	73.6	29.54	44.2	29.40	29.55	29.4	59,111	0.05%
2023/11/10	50	29.60	35	29.83	29.70	15	59,378	0.03%
2023/11/09	33.1	29.60	49.2	29.65	29.65	-16.1	60,167	-0.03%
2023/11/08	119.4	29.60	61	29.40	29.25	58.4	61,041	0.10%	大買/
2023/11/07	73.2	29.59	80.3	29.54	29.60	-7	62,144	-0.01%
2023/11/06	72	30.20	37.1	30.13	30.10	34.9	62,457	0.06%
2023/11/03	31	29.91	80.2	29.95	30.00	-49.2	62,082	-0.08%
2023/11/02	21.2	28.77	18.4	28.77	28.85	2.8	61,123	0.00%
2023/11/01	31	28.34	36.1	28.40	28.60	-5.1	61,576	-0.01%
2023/10/31	4	27.74	2.1	27.48	27.40	2	60,577	0.00%
2023/10/30	9	27.42	2	27.40	27.40	7	61,133	0.01%
2023/10/27	4.1	27.86	40.1	27.97	27.85	-36	61,465	-0.06%
2023/10/26	37	27.45	33	27.40	27.30	4	61,540	0.01%
2023/10/25	20	27.56	13	27.56	27.55	7	61,614	0.01%
2023/10/24	54	27.22	44	27.59	27.70	10	62,275	0.02%
2023/10/23	20	27.07	13.1	27.22	27.20	6.9	62,462	0.01%
2023/10/20	25.2	26.27	53	26.42	26.50	-27.8	62,627	-0.04%
2023/10/19	37	26.74	6	26.88	26.95	31	62,571	0.05%
2023/10/18	37.4	26.86	37	26.68	26.60	0.4	63,031	0.00%
2023/10/17	67.1	27.15	44	26.89	26.85	23.1	63,796	0.04%
2023/10/16	94.4	27.62	42	27.64	27.50	52.4	64,578	0.08%
2023/10/13	30.1	28.84	4	28.85	28.70	26.1	64,736	0.04%
2023/10/12	22	29.00	93.1	29.15	29.20	-71.1	65,477	-0.11%
2023/10/11	90.7	28.59	57	28.61	28.35	33.7	68,256	0.05%
2023/10/06	87.1	29.37	31	29.28	29.25	56.1	70,395	0.08%
2023/10/05	27	29.77	18.1	29.68	29.75	8.9	71,183	0.01%
2023/10/04	42.2	28.49	35	28.36	28.30	7.2	71,694	0.01%
2023/10/03	54.1	29.16	49	28.93	28.90	5.1	71,898	0.01%
2023/10/02	27	29.57	29	29.45	29.45	-2	72,665	0.00%
2023/09/28	22	29.89	24	29.80	29.75	-2	73,856	0.00%
2023/09/27	4	30.10	14	30.06	30.00	-10	77,735	-0.01%
2023/09/26	32	29.90	31	29.78	29.75	1	78,753	0.00%
2023/09/25	5	30.09	6	30.20	30.00	-1	80,116	0.00%
2023/09/22	64	29.36	47	29.56	29.65	17	80,792	0.02%
2023/09/21	26.1	29.80	23	29.60	29.60	3.1	82,446	0.00%
2023/09/20	14	29.99	6	30.07	29.95	8	84,301	0.01%
2023/09/19	89.1	30.36	81	30.26	30.25	8.1	87,030	0.01%
2023/09/18	13.1	30.59	13	30.59	30.50	0.1	88,705	0.00%
2023/09/15	18	30.60	0	0.00	30.65	18	90,329	0.02%
2023/09/14	4	30.69	9.1	30.90	30.80	-5.1	91,828	-0.01%
2023/09/13	23.2	30.54	1	30.56	30.70	22.1	93,299	0.02%
2023/09/12	3	30.82	19	30.76	30.70	-16	97,478	-0.02%
2023/09/11	14.4	30.55	21.1	30.52	30.35	-6.7	104,860	-0.01%
2023/09/08	35.1	31.00	35	30.99	30.95	0.1	110,902	0.00%
2023/09/07	16.2	31.46	22	31.30	31.25	-5.8	112,551	-0.01%
2023/09/06	9.1	31.79	3	31.95	31.65	6.1	114,490	0.01%
2023/09/05	7	31.83	4	31.80	31.80	3	115,443	0.00%
2023/09/04	1	32.00	4.1	31.80	32.05	-3.1	117,118	0.00%
2023/09/01	12	32.12	47	32.19	32.00	-35	118,249	-0.03%
2023/08/31	73	31.52	56	31.52	31.50	17	119,485	0.01%
2023/08/30	53.2	31.87	28	31.83	31.80	25.2	120,792	0.02%
2023/08/29	25	32.26	27	32.29	32.30	-2	123,359	0.00%
2023/08/28	60.1	32.57	88	32.18	32.05	-27.9	127,421	-0.02%
2023/08/25	70	33.29	50	33.12	33.05	20	128,346	0.02%
2023/08/24	34	33.30	28	33.34	33.30	6	129,959	0.00%
2023/08/23	89	33.92	43	33.50	33.30	46	133,086	0.03%
2023/08/22	16	33.99	36	34.22	33.90	-20	134,378	-0.01%
2023/08/21	42	33.09	42.2	33.03	33.00	-0.2	135,442	0.00%
2023/08/18	72.1	33.61	58	33.31	33.20	14.1	136,919	0.01%
2023/08/17	32.1	33.47	3	33.37	33.50	29.1	139,316	0.02%
2023/08/16	258.4	33.55	61	33.53	33.50	197.4	142,573	0.14%	大買/鉅額交易
2023/08/15	81.4	34.46	55	34.47	34.15	26.4	147,078	0.02%
2023/08/14	74	34.51	98	34.14	34.10	-24	146,864	-0.02%
2023/08/11	107	35.55	109	36.03	35.55	-2	145,727	0.00%	大買/大賣/
2023/08/10	57	35.94	53	36.18	36.60	4	144,313	0.00%
2023/08/09	14	36.41	20	36.78	36.15	-6	143,920	0.00%
2023/08/08	4	35.70	16	35.93	35.80	-12	143,707	-0.01%
2023/08/07	247	34.99	89	34.71	35.05	158	144,189	0.11%	大買/鉅額交易
2023/08/04	14	36.28	3	36.30	36.45	11	144,425	0.01%
2023/08/02	48.4	36.73	51	36.86	36.70	-2.7	144,143	0.00%
2023/08/01	5	37.38	61	37.22	37.40	-56	143,342	-0.04%
2023/07/31	22	36.82	19	37.07	36.75	3	142,690	0.00%
2023/07/28	34	37.18	23	37.50	37.55	11	142,083	0.01%
2023/07/27	38	37.69	16	37.91	37.85	22	141,456	0.02%
2023/07/26	5.3	37.19	15.1	37.40	37.10	-9.8	140,464	-0.01%
2023/07/25	15	36.66	3	36.80	36.90	12	139,896	0.01%
2023/07/24	10.1	36.66	63	36.83	36.75	-52.9	139,784	-0.04%
2023/07/21	10.2	37.31	110	37.57	37.10	-99.8	139,327	-0.07%	大賣/
2023/07/20	11	36.80	56.1	37.34	37.55	-45.1	138,483	-0.03%
2023/07/19	53.2	36.27	20	36.08	36.10	33.2	136,849	0.02%
2023/07/18	68	36.92	6	37.48	37.40	62	134,997	0.05%
2023/07/17	62.2	36.94	22	37.02	37.05	40.2	133,707	0.03%
2023/07/14	379.8	37.57	48.5	37.73	37.05	331.3	132,464	0.25%	大買/鉅額交易
2023/07/13	253	39.96	162	39.73	39.75	91	128,916	0.07%	大買/大賣/
2023/07/12	41	40.84	116.2	40.79	40.90	-75.2	126,050	-0.06%	大賣/
2023/07/11	59	40.39	24.1	40.54	40.30	34.9	124,580	0.03%
2023/07/10	42	39.92	48.3	39.93	39.70	-6.3	123,196	-0.01%
2023/07/07	54	39.94	77	40.03	39.80	-23	122,274	-0.02%
2023/07/06	57	39.56	99	39.65	39.80	-42	120,638	-0.03%
2023/07/05	203.1	41.25	205	41.10	40.00	-1.9	118,877	0.00%	大買/大賣/
2023/07/04	68.2	40.09	81	40.49	40.20	-12.8	114,639	-0.01%
2023/07/03	141	40.13	64.3	40.29	40.10	76.7	113,426	0.07%	大買/
2023/06/30	38	39.90	21.1	40.21	39.80	16.9	111,771	0.02%
2023/06/29	82	40.27	11	40.43	40.45	71	110,353	0.06%
2023/06/28	203	41.10	108	40.59	41.25	95	108,199	0.09%	大買/大賣/
2023/06/27	99.1	39.92	80.9	39.77	39.20	18.2	105,885	0.02%
2023/06/26	73	41.09	115.1	40.79	41.35	-42.1	102,709	-0.04%	大賣/
2023/06/21	661.6	40.43	71.4	40.43	40.45	590.3	100,689	0.59%	大買/鉅額交易
2023/06/20	82.5	40.10	69.5	40.34	39.85	12.9	98,829	0.01%
2023/06/19	214	40.94	103.1	41.21	40.70	111	96,875	0.11%	大買/大賣/鉅額交易
2023/06/16	127.3	40.87	104.5	41.18	40.20	22.8	94,814	0.02%	大買/大賣/
2023/06/15	365.1	40.94	384	40.94	41.35	-18.9	90,125	-0.02%	大買/大賣/
2023/06/14	356	38.57	384.1	38.93	39.65	-28.1	82,366	-0.03%	大買/大賣/
2023/06/13	84	36.13	109.5	36.06	36.20	-25.5	76,265	-0.03%	大賣/
2023/06/12	32.6	34.79	37	34.58	34.85	-4.4	74,525	-0.01%
2023/06/09	76	35.97	28.1	36.23	35.85	47.9	73,552	0.07%
2023/06/08	57.3	35.56	141	35.53	35.90	-83.7	72,502	-0.12%	大賣/
2023/06/07	62	35.72	241	36.22	35.60	-179	71,507	-0.25%	大賣/鉅額交易
2023/06/06	235	36.12	152.4	36.06	35.85	82.6	70,950	0.12%	大買/大賣/
2023/06/05	47.5	35.86	32	35.94	35.55	15.5	69,179	0.02%
2023/06/02	124.2	36.39	92	36.36	36.45	32.2	67,042	0.05%	大買/
2023/06/01	115.2	35.65	204.6	34.83	36.00	-89.4	63,771	-0.14%	大買/大賣/
2023/05/31	68.5	33.99	159	34.00	33.95	-90.5	59,325	-0.15%	大賣/
2023/05/30	95	33.54	76.1	33.93	33.55	18.9	57,565	0.03%
2023/05/29	92.6	33.41	266.1	33.47	33.60	-173.5	55,237	-0.31%	大賣/鉅額交易
2023/05/26	363	32.22	174	32.30	32.30	189	51,682	0.37%	大買/大賣/鉅額交易
2023/05/25	124.2	31.26	100.1	31.42	31.55	24.1	49,054	0.05%	大買/
2023/05/24	71	30.88	242.3	30.56	31.00	-171.3	47,021	-0.36%	大賣/鉅額交易
2023/05/23	194	30.62	61	30.73	30.35	133	45,941	0.29%	大買/鉅額交易
2023/05/22	60.9	29.91	40.1	30.49	30.70	20.8	44,192	0.05%
2023/05/19	252	29.85	147	29.20	29.60	105	41,175	0.26%	大買/大賣/鉅額交易
2023/05/18	37	28.29	4	28.26	28.30	33	38,279	0.09%
2023/05/17	69	28.07	89	28.07	28.05	-20	37,791	-0.05%
2023/05/16	3	28.20	29	28.19	28.05	-26	37,987	-0.07%
2023/05/15	56.1	27.93	38	27.82	27.80	18.1	37,331	0.05%
2023/05/12	23	27.39	23	27.65	28.00	0	37,146	0.00%
2023/05/11	89	27.87	100	27.69	27.65	-11	36,393	-0.03%
2023/05/10	31	28.03	68	28.19	28.00	-37	35,316	-0.10%
2023/05/09	1	27.25	24	27.25	27.15	-23	33,860	-0.07%
2023/05/08	1	27.15	23	27.27	27.20	-22	34,082	-0.06%
2023/05/05	1	27.05	1	27.05	27.05	0	34,171	0.00%
2023/05/04	24	26.94	2	27.00	26.95	22	35,153	0.06%
2023/05/03	1	26.90	7	27.09	27.10	-6	36,710	-0.02%
2023/05/02	13	26.94	1	26.95	27.05	12	37,136	0.03%
2023/04/28	5	26.71	2	26.78	26.85	3	37,564	0.01%
2023/04/27	43	26.42	24	26.50	26.35	19	37,696	0.05%
2023/04/26	23	25.33	12	25.47	25.55	11	37,400	0.03%
2023/04/25	17	25.79	2	25.90	25.65	15	37,844	0.04%
2023/04/24	11	26.03	2	26.03	25.95	9	37,892	0.02%
2023/04/21	4	26.06	2	26.10	26.00	2	38,839	0.01%
2023/04/20	48	26.47	31	26.28	26.25	17	38,808	0.04%
2023/04/19	14	26.74	6	26.71	26.65	8	38,802	0.02%
2023/04/18	26	26.74	42	26.68	26.65	-16	38,736	-0.04%
2023/04/17	22	26.93	5	26.95	27.05	17	38,771	0.04%
2023/04/14	13	27.21	1	27.35	27.30	12	38,614	0.03%
2023/04/13	1	27.40	50.1	27.44	27.25	-49.1	38,894	-0.13%
2023/04/12	29.1	26.67	13	26.65	26.60	16.1	38,246	0.04%
2023/04/11	2	26.73	5	26.71	26.80	-3	38,461	-0.01%
2023/04/10	15	26.60	5	26.54	26.55	10	38,782	0.03%
2023/04/07	1	26.55	3	26.50	26.50	-2	40,130	0.00%
2023/04/06	10	26.47	11	26.81	26.45	-1	40,482	0.00%
2023/03/31	6	26.92	1	26.90	26.85	5	40,614	0.01%
2023/03/30	17	27.02	3	27.03	27.00	14	41,445	0.03%
2023/03/29	2	27.00	4	27.14	27.15	-2	41,579	0.00%
2023/03/28	5	26.85	6.2	26.95	26.70	-1.2	41,740	0.00%
2023/03/27	1	26.40	7	26.51	26.60	-6	41,880	-0.01%
2023/03/24	10.1	26.48	5	26.41	26.40	5.1	42,583	0.01%
2023/03/23	9.2	26.74	4.2	26.76	26.60	5.1	43,448	0.01%
2023/03/22	5	26.43	11	26.50	26.60	-6	43,569	-0.01%
2023/03/21	16	26.28	1	26.15	26.15	15	43,636	0.03%
2023/03/20	8	26.16	2	26.13	26.20	6	43,926	0.01%
2023/03/17	25.2	25.88	25	25.97	26.10	0.2	44,419	0.00%
2023/03/16	65.5	26.08	42	25.80	25.75	23.5	44,575	0.05%
2023/03/15	28.2	26.84	10	26.84	26.70	18.2	44,489	0.04%
2023/03/14	69	26.88	10	26.61	26.50	59	45,546	0.13%
2023/03/13	23	27.45	40	27.45	27.80	-17	45,381	-0.04%
2023/03/10	67.1	27.96	35	27.99	27.70	32.1	45,249	0.07%
2023/03/09	19	28.53	15	28.63	28.75	4	44,861	0.01%
2023/03/08	12	28.20	13.1	28.17	28.30	-1.1	45,229	0.00%
2023/03/07	29	28.33	35.1	28.30	28.30	-6.1	47,061	-0.01%
2023/03/06	13	28.28	16	28.37	28.30	-3	47,196	-0.01%
2023/03/03	3	28.42	6	28.36	28.35	-3	47,463	-0.01%
2023/03/02	12	28.30	116	28.27	28.30	-104	47,514	-0.22%	大賣/鉅額交易
2023/03/01	30	28.04	3	28.07	28.05	27	47,400	0.06%
2023/02/24	38.1	28.34	3	28.42	28.30	35.1	47,038	0.07%
2023/02/23	6	28.64	4	28.73	28.55	2	46,949	0.00%
2023/02/22	40	28.47	8	28.49	28.50	32	47,364	0.07%
2023/02/21	48	29.14	14	29.03	28.90	34	46,997	0.07%
2023/02/20	53	29.82	111	29.93	29.60	-58	46,359	-0.13%	大賣/
2023/02/17	41	29.48	24	29.86	29.30	17	45,261	0.04%
2023/02/16	67	29.68	80.3	29.54	29.70	-13.3	44,632	-0.03%
2023/02/15	49	28.65	7	28.74	28.50	42	42,653	0.10%
2023/02/14	8	28.77	40.1	28.82	28.85	-32.1	42,477	-0.08%
2023/02/13	31	28.36	8.4	28.34	28.20	22.6	42,233	0.05%
2023/02/10	48.2	28.44	19.4	28.45	28.45	28.8	43,516	0.07%
2023/02/09	7	29.09	10	29.09	29.05	-3	44,094	-0.01%
2023/02/08	16	29.14	4	29.13	29.10	12	44,902	0.03%
2023/02/07	31	29.27	7	29.21	29.20	24	44,953	0.05%
2023/02/06	1	29.30	15.1	29.44	29.45	-14.1	44,848	-0.03%
2023/02/03	8	29.34	15	29.40	29.30	-7	44,870	-0.02%
2023/02/02	76	29.44	1	29.40	29.35	75	44,917	0.17%
2023/02/01	18	29.75	130	29.94	29.95	-112	44,696	-0.25%	大賣/鉅額交易
2023/01/31	1	29.05	38.5	29.07	29.00	-37.5	43,648	-0.09%
2023/01/30	5	28.85	19	28.81	28.90	-14	43,543	-0.03%
2023/01/17	109.4	28.21	3	28.60	28.40	106.4	43,399	0.25%	大買/鉅額交易
2023/01/16	151	28.44	1	28.45	28.50	150	43,402	0.35%	大買/鉅額交易
2023/01/13	1	28.70	46	28.71	28.65	-45	43,940	-0.10%
2023/01/12	4	28.35	2	28.40	28.35	2	44,024	0.00%
2023/01/11	21	28.65	29	28.92	28.35	-8	44,394	-0.02%
2023/01/10	6	28.30	4	28.30	28.30	2	44,381	0.00%
2023/01/09	4	28.33	8	28.29	28.30	-4	46,172	-0.01%
2023/01/06	6	28.04	1	28.05	28.05	5	49,267	0.01%
2023/01/05	21.1	28.24	5	28.11	28.00	16.1	51,311	0.03%
2023/01/04	1	28.10	11	28.16	28.20	-10	51,783	-0.02%
2023/01/03	27.1	27.98	15	27.52	28.15	12.1	52,440	0.02%
2022/12/30	6.1	28.31	7	28.34	28.15	-0.9	52,944	0.00%
2022/12/29	53.1	28.00	55	27.94	28.15	-1.9	53,529	0.00%
2022/12/28	16.3	28.40	14	28.28	28.20	2.3	53,881	0.00%
2022/12/27	32.2	28.92	15.5	28.94	28.45	16.7	54,409	0.03%
2022/12/26	7	28.24	19	28.32	28.15	-12	53,802	-0.02%
2022/12/23	19	28.18	37	28.31	28.10	-18	55,178	-0.03%
2022/12/22	20	28.47	83	28.68	28.70	-63	56,577	-0.11%
2022/12/21	15	27.48	4	27.59	27.65	11	59,244	0.02%
2022/12/20	38	27.76	89	27.30	27.05	-51	61,158	-0.08%
2022/12/19	49	28.27	16	27.97	27.95	33	61,954	0.05%
2022/12/16	21	28.68	5	28.76	28.60	16	64,207	0.02%
2022/12/15	26	28.54	74	28.63	28.75	-48	67,528	-0.07%
2022/12/14	27	27.89	3	27.98	28.20	24	67,576	0.04%
2022/12/13	16	27.99	21	28.09	27.75	-5	69,617	-0.01%
2022/12/12	27.4	28.31	15.1	28.26	28.05	12.3	70,120	0.02%
2022/12/09	14	28.40	26	28.43	28.35	-12	70,747	-0.02%
2022/12/08	9	28.06	9	28.05	28.05	0	70,674	0.00%
2022/12/07	7	28.01	17	28.00	28.00	-10	70,633	-0.01%
2022/12/06	47	28.31	24	28.47	27.80	23	70,668	0.03%
2022/12/05	10	28.30	18	28.34	28.40	-8	70,019	-0.01%
2022/12/02	6.1	27.74	2	27.65	27.60	4.1	69,224	0.01%
2022/12/01	24	28.00	13	27.57	27.80	11	69,356	0.02%
2022/11/30	21	27.70	24.1	27.84	27.95	-3.1	69,041	0.00%
2022/11/29	26	27.24	42	27.74	28.30	-16	68,147	-0.02%
2022/11/28	1	25.90	2	26.30	26.25	-1	67,058	0.00%
2022/11/25	12	26.19	5	26.40	26.05	7	67,650	0.01%
2022/11/24	1	26.40	4	26.14	26.15	-3	68,509	0.00%
2022/11/23	1	26.00	10	26.02	26.05	-9	68,800	-0.01%
2022/11/22	3	25.75	3	25.73	25.70	0	70,333	0.00%
2022/11/21	15	25.74	43	25.85	25.75	-28	73,699	-0.04%
2022/11/18	7.1	26.39	7	26.45	26.25	0.1	73,689	0.00%
2022/11/17	5	25.81	7	26.09	25.95	-2	73,278	0.00%
2022/11/16	2	26.08	4	25.90	25.75	-2	73,327	0.00%
2022/11/15	8	26.09	9	26.06	26.05	-1	73,378	0.00%
2022/11/14	24	25.93	6	26.06	26.05	18	73,582	0.02%
2022/11/11	3	26.27	5	26.02	25.70	-2	73,390	0.00%
2022/11/10	4	25.54	8	25.71	25.50	-4	73,202	-0.01%
2022/11/09	5	25.64	14.9	25.60	25.55	-9.9	73,752	-0.01%
2022/11/08	28.1	25.66	39	25.63	25.40	-10.9	73,733	-0.01%
2022/11/07	13	24.50	5	24.67	24.50	8	72,819	0.01%
2022/11/04	66	24.52	415	24.29	25.00	-349	72,333	-0.48%	大賣/鉅額交易
2022/11/03	16	23.41	13	23.34	23.35	3	71,899	0.00%
2022/11/02	4.1	23.76	50	23.81	23.75	-46	72,104	-0.06%
2022/11/01	19	23.52	61	23.68	23.85	-42	72,271	-0.06%
2022/10/31	134	23.44	22	23.44	23.40	112	72,665	0.15%	大買/鉅額交易
2022/10/28	375	24.05	33	23.80	23.65	342	73,739	0.46%	大買/鉅額交易
2022/10/27	27	23.51	84	23.61	23.75	-57	73,993	-0.08%
2022/10/26	32	22.93	26	22.96	22.90	6	74,386	0.01%
2022/10/25	33.1	23.24	16	23.10	23.10	17.1	74,883	0.02%
2022/10/24	15	23.66	19	23.69	23.40	-4	75,085	-0.01%
2022/10/21	38.1	23.51	37.2	23.33	23.15	1	75,819	0.00%
2022/10/20	20.1	23.20	261	23.36	23.50	-240.9	75,858	-0.32%	大賣/鉅額交易
2022/10/19	40	24.28	42	24.17	24.10	-2	75,776	0.00%
2022/10/18	22	24.46	31	24.51	24.30	-9	75,727	-0.01%
2022/10/17	107.1	23.50	13	23.77	24.25	94.1	75,545	0.12%	大買/
2022/10/14	181.2	24.17	64.2	24.30	24.35	117	75,165	0.16%	大買/鉅額交易
2022/10/13	88.5	25.49	14.2	25.55	25.15	74.3	73,789	0.10%
2022/10/12	23	28.11	13	28.02	27.90	10	74,013	0.01%
2022/10/11	39.2	27.87	33	28.05	28.10	6.2	74,680	0.01%
2022/10/07	18	28.91	61	28.99	29.15	-43	75,082	-0.06%
2022/10/06	4	27.98	55	28.07	28.60	-51	75,752	-0.07%
2022/10/05	143	28.16	29	27.92	27.85	114	78,491	0.15%	大買/鉅額交易
2022/10/04	40	28.16	39	27.96	27.90	1	79,377	0.00%
2022/10/03	42	28.22	25	28.03	28.00	17	79,710	0.02%
2022/09/30	38	27.34	27	27.96	28.20	11	80,772	0.01%
2022/09/29	69	28.67	54	28.83	28.80	15	81,050	0.02%
2022/09/28	150.1	28.87	67.2	28.31	27.90	82.9	80,807	0.10%	大買/
2022/09/27	75	30.90	20	30.85	31.00	55	79,397	0.07%
2022/09/26	30	31.88	36	31.86	31.85	-6	79,096	-0.01%
2022/09/23	81.8	33.32	12	33.04	32.75	69.7	80,227	0.09%
2022/09/22	77.9	34.87	50	34.90	33.90	27.9	79,488	0.04%
2022/09/21	11	34.72	19	34.82	35.10	-8	76,689	-0.01%
2022/09/20	17	34.63	46	34.86	35.10	-29	76,762	-0.04%
2022/09/19	9.1	34.07	19	34.13	33.95	-9.9	76,251	-0.01%
2022/09/16	4	34.00	13	34.06	33.95	-9	77,260	-0.01%
2022/09/15	21	33.77	25	33.90	33.75	-4	78,936	-0.01%
2022/09/14	14.1	33.24	5	33.29	33.45	9.1	82,255	0.01%
2022/09/13	79.3	33.91	66	33.85	33.85	13.3	84,598	0.02%
2022/09/12	44.2	33.97	47	33.81	33.90	-2.8	86,097	0.00%
2022/09/08	15.6	32.74	10	33.13	33.15	5.5	89,164	0.01%
2022/09/07	8	32.37	6	32.28	32.20	2	90,172	0.00%
2022/09/06	22.2	33.13	24	32.73	32.70	-1.8	90,728	0.00%
2022/09/05	9	32.78	5	32.60	32.60	4	92,084	0.00%
2022/09/02	10.1	32.97	5	33.17	32.80	5.1	93,294	0.01%
2022/09/01	12	33.78	17	33.94	33.65	-5	94,256	-0.01%
2022/08/31	6	33.93	48	33.86	33.75	-42	94,305	-0.04%
2022/08/30	2.2	32.73	8	33.06	33.00	-5.8	94,290	-0.01%
2022/08/29	68	32.99	130.6	32.55	32.60	-62.6	95,204	-0.07%	大賣/
2022/08/26	130	33.85	198	33.43	34.15	-68	95,233	-0.07%	大買/大賣/
2022/08/25	1	32.09	10	32.01	31.85	-9	94,523	-0.01%
2022/08/24	4	31.75	4	31.70	31.55	0	95,461	0.00%
2022/08/23	0	0.00	1	31.85	31.80	-1	100,430	0.00%
2022/08/22	13	31.50	18	31.77	32.00	-5	102,627	0.00%
2022/08/19	30	31.91	26	31.79	31.70	4	103,937	0.00%
2022/08/18	4	32.20	21	32.15	32.30	-17	105,384	-0.02%
2022/08/17	17	32.33	21	32.28	32.20	-4	107,044	0.00%
2022/08/16	8	32.02	10	32.12	32.10	-2	107,782	0.00%
2022/08/15	24	31.50	22	31.55	31.60	2	108,796	0.00%
2022/08/12	28	31.69	25	31.80	31.75	3	109,850	0.00%
2022/08/11	16	32.26	26	31.99	31.95	-10	112,567	-0.01%
2022/08/10	36	31.63	14	31.85	31.65	22	113,440	0.02%
2022/08/09	4.6	31.74	1	31.75	31.60	3.6	114,936	0.00%
2022/08/08	10	31.53	8	31.56	31.65	2	116,329	0.00%
2022/08/05	7	31.32	28	31.59	31.70	-21	119,333	-0.02%
2022/08/04	84.1	30.32	70	29.58	30.55	14.1	123,675	0.01%
2022/08/03	132	30.86	68	30.77	30.75	64	124,038	0.05%	大買/
2022/08/02	81	31.68	17	31.66	31.55	64	124,855	0.05%
2022/08/01	34	33.20	6	33.28	32.95	28	125,884	0.02%
2022/07/29	3	34.00	4	33.99	33.90	-1	126,359	0.00%
2022/07/28	20	34.12	31	33.69	33.60	-11	127,707	-0.01%
2022/07/27	11	34.29	21	34.20	34.30	-10	128,412	-0.01%
2022/07/26	17	34.03	14	33.86	33.80	3	130,003	0.00%
2022/07/25	2	33.85	7	33.90	33.95	-5	132,455	0.00%
2022/07/22	19	33.98	23	34.07	34.15	-4	133,787	0.00%
2022/07/21	19	33.98	22	34.30	34.25	-3	136,095	0.00%
2022/07/20	72	34.45	63	34.51	34.00	9	138,831	0.01%
2022/07/19	15	33.66	49	33.94	34.15	-34	139,958	-0.02%
2022/07/18	21	33.03	20	33.18	33.15	1	140,182	0.00%
2022/07/15	13	32.34	12	32.39	32.35	1	140,536	0.00%
2022/07/14	25	32.91	25	32.99	32.90	0	142,385	0.00%
2022/07/13	28	33.37	76	33.73	33.00	-48	143,843	-0.03%
2022/07/12	39	31.67	25	31.63	31.65	14	144,495	0.01%
2022/07/11	4	32.60	23	32.60	32.80	-19	147,671	-0.01%
2022/07/08	40	32.52	70	32.52	32.10	-30	154,058	-0.02%
2022/07/07	23	31.70	33	31.92	32.40	-10	161,643	-0.01%
2022/07/06	54	31.81	17	31.96	31.60	37	163,831	0.02%
2022/07/05	61	31.90	79	31.76	32.30	-18	165,592	-0.01%
2022/07/04	10	30.84	30	30.93	31.05	-20	166,621	-0.01%
2022/07/01	58	30.21	46	30.26	29.75	12	168,453	0.01%
2022/06/30	31	31.61	60	31.73	31.65	-29	168,841	-0.02%
2022/06/29	15	31.07	24.2	31.38	31.60	-9.2	168,883	-0.01%
2022/06/28	12	30.75	11	30.97	31.20	1	169,130	0.00%
2022/06/27	35	31.27	15	31.56	31.20	20	169,867	0.01%
2022/06/24	12	30.47	7	30.56	30.30	5	170,737	0.00%
2022/06/23	87	30.78	94	30.69	30.35	-7	169,859	0.00%
2022/06/22	80	31.74	57	31.71	31.75	23	169,261	0.01%
2022/06/21	23	30.41	84.1	30.73	31.55	-61.1	167,962	-0.04%
2022/06/20	66.1	29.40	39	29.35	28.70	27.1	167,436	0.02%
2022/06/17	120	29.96	83	29.88	29.90	37	168,281	0.02%	大買/
2022/06/16	38	32.27	15	32.84	31.45	23	167,078	0.01%
2022/06/15	27	32.44	11	32.33	32.10	16	169,917	0.01%
2022/06/14	28.2	32.13	6	32.23	32.35	22.2	175,565	0.01%
2022/06/13	31	32.89	25	32.74	32.65	6	177,186	0.00%
2022/06/10	64	33.16	28	33.10	32.85	36	178,491	0.02%
2022/06/09	29	33.89	28	33.88	34.15	1	178,212	0.00%
2022/06/08	75	33.94	36	33.90	33.85	39	179,405	0.02%
2022/06/07	65	34.57	54	34.17	34.10	11	182,089	0.01%
2022/06/06	32	34.99	7	34.95	34.90	25	183,639	0.01%
2022/06/02	33	35.03	67.4	35.17	35.50	-34.4	186,884	-0.02%
2022/06/01	13	34.28	21	34.30	34.20	-8	188,957	0.00%
2022/05/31	57.4	34.13	70	34.27	34.10	-12.6	191,612	-0.01%
2022/05/30	54	34.14	56	34.13	34.20	-2	191,231	0.00%
2022/05/27	26	33.14	22	33.39	32.90	4	193,703	0.00%
2022/05/26	39	33.19	50.1	33.10	32.85	-11.1	196,971	-0.01%
2022/05/25	51	33.00	55	32.83	33.55	-4	201,732	0.00%
2022/05/24	18	32.27	28	32.11	31.95	-10	209,891	0.00%
2022/05/23	48	32.01	33	32.15	32.35	15	216,163	0.01%
2022/05/20	29	30.85	77	30.83	30.70	-48	221,814	-0.02%
2022/05/19	106.1	30.18	32	30.30	30.75	74.1	226,788	0.03%	大買/
2022/05/18	16	32.29	26	32.26	31.75	-10	234,923	0.00%
2022/05/17	35	32.19	12	32.09	31.80	23	243,387	0.01%
2022/05/16	20	31.91	36	31.79	32.25	-16	247,932	-0.01%
2022/05/13	38	31.63	29	31.61	31.80	9	253,732	0.00%
2022/05/12	68	32.88	147.3	33.09	31.15	-79.3	254,671	-0.03%	大賣/
2022/05/11	28.1	34.75	17	35.07	34.55	11.1	254,975	0.00%
2022/05/10	52	35.33	50	34.98	35.70	2	257,234	0.00%
2022/05/09	55	35.70	24	35.59	35.00	31	259,304	0.01%
2022/05/06	23	35.69	12	35.84	36.20	11	260,951	0.00%
2022/05/05	31	35.79	23	35.97	35.90	8	261,435	0.00%
2022/05/04	19	35.96	15	35.95	35.70	4	259,883	0.00%
2022/05/03	40.3	35.64	18	35.80	35.50	22.3	258,777	0.01%
2022/04/29	14	35.08	65.4	35.25	35.65	-51.4	257,165	-0.02%
2022/04/28	14	34.40	57.6	34.01	33.75	-43.6	254,926	-0.02%
2022/04/27	39	33.99	45	34.05	34.60	-6	253,462	0.00%
2022/04/26	89	36.16	25	35.86	35.05	64	251,105	0.03%
2022/04/25	26	35.12	39	35.04	36.25	-13	247,302	-0.01%
2022/04/22	28	35.96	83	35.90	36.15	-55	244,832	-0.02%
2022/04/21	30.1	35.16	77	35.35	35.65	-46.9	243,174	-0.02%
2022/04/20	192.3	35.30	141	35.86	34.80	51.3	242,518	0.02%	大買/大賣/
2022/04/19	166	35.40	168	35.40	35.35	-2	240,763	0.00%	大買/大賣/
2022/04/18	181	34.86	158	34.52	34.45	23	238,385	0.01%	大買/大賣/
2022/04/15	126	36.54	87.3	36.62	36.30	38.7	235,455	0.02%	大買/
2022/04/14	85	36.65	131.6	36.72	37.35	-46.6	233,728	-0.02%	大賣/
2022/04/13	94	35.61	184	35.73	35.25	-90	227,102	-0.04%	大賣/
2022/04/12	80.3	33.53	133	33.83	34.10	-52.7	218,849	-0.02%	大賣/
2022/04/11	121	33.21	41	33.44	33.65	80	215,853	0.04%	大買/
2022/04/08	41	33.23	50.4	33.33	33.75	-9.4	214,422	0.00%
2022/04/07	108.3	33.47	119.3	32.78	32.00	-11	212,367	-0.01%	大買/大賣/
2022/04/06	51	33.30	63.3	33.55	34.20	-12.2	209,863	-0.01%
2022/04/01	53.2	32.73	303	32.45	33.00	-249.9	207,903	-0.12%	大賣/鉅額交易
2022/03/31	22.1	32.53	33	32.85	32.25	-10.9	207,130	-0.01%
2022/03/30	42.2	32.67	44	32.73	32.20	-1.8	207,403	0.00%
2022/03/29	51.1	32.77	49.3	32.55	32.30	1.8	206,220	0.00%
2022/03/28	235	30.84	16	30.85	31.25	219	204,369	0.11%	大買/鉅額交易
2022/03/25	55.4	31.33	61.3	31.40	31.00	-5.9	204,483	0.00%
2022/03/24	116.1	31.64	79	31.56	31.55	37.1	203,698	0.02%	大買/
2022/03/23	43	32.69	41	32.82	32.45	2	202,526	0.00%
2022/03/22	65	32.42	34	32.13	32.20	31	202,413	0.02%
2022/03/21	66.1	33.44	64.1	33.40	33.05	2	201,588	0.00%
2022/03/18	114	33.37	123.1	33.46	33.50	-9.1	202,480	0.00%	大買/大賣/
2022/03/17	95.3	32.84	198.5	32.78	33.55	-103.3	202,948	-0.05%	大賣/鉅額交易
2022/03/16	59.1	30.67	128.5	30.55	31.00	-69.4	202,345	-0.03%	大賣/
2022/03/15	202.3	30.15	203	30.31	29.50	-0.7	206,672	0.00%	大買/大賣/
2022/03/14	69.1	29.88	60	29.80	29.60	9.1	208,853	0.00%
2022/03/11	168.1	29.76	139.1	29.95	30.25	29	211,975	0.01%	大買/大賣/
2022/03/10	180	29.83	164	30.17	29.80	16	211,938	0.01%	大買/大賣/
2022/03/09	70	28.66	50	28.73	28.30	20	210,120	0.01%
2022/03/08	263.1	28.87	213	28.97	27.95	50.1	209,391	0.02%	大買/大賣/
2022/03/07	166.1	30.50	158	30.32	29.80	8.1	206,618	0.00%	大買/大賣/
2022/03/04	173	32.49	164.3	32.59	32.05	8.7	205,273	0.00%	大買/大賣/
2022/03/03	129	32.88	181.1	32.82	32.70	-52.1	206,153	-0.03%	大買/大賣/
2022/03/02	136.1	31.68	278.4	31.38	31.40	-142.3	207,895	-0.07%	大買/大賣/鉅額交易
2022/03/01	123.4	32.30	70	32.38	32.10	53.4	209,268	0.03%	大買/
2022/02/25	228.1	33.67	262.1	33.59	32.25	-34	209,948	-0.02%	大買/大賣/
2022/02/24	269.6	33.89	357	34.04	33.00	-87.4	206,874	-0.04%	大買/大賣/
2022/02/23	273	33.33	131.7	34.10	35.50	141.4	200,874	0.07%	大買/大賣/鉅額交易
2022/02/22	194.1	32.63	371.6	32.33	32.95	-177.5	197,493	-0.09%	大買/大賣/鉅額交易
2022/02/21	256	33.45	136.2	32.96	32.40	119.8	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	429.7	34.85	180.7	34.92	35.00	249	194,210	0.13%	大買/大賣/鉅額交易
2022/02/17	178	33.52	469.8	33.71	34.80	-291.8	193,957	-0.15%	大買/大賣/鉅額交易
2022/02/16	219	32.16	192.1	32.10	31.65	26.9	187,954	0.01%	大買/大賣/
2022/02/15	135	30.77	211.4	31.05	31.25	-76.4	186,760	-0.04%	大買/大賣/
2022/02/14	265.1	29.26	56	29.46	29.10	209.1	185,349	0.11%	大買/鉅額交易
2022/02/11	130	29.54	210	29.59	30.15	-80	187,608	-0.04%	大買/大賣/
2022/02/10	116	28.83	243.2	28.98	28.85	-127.2	187,661	-0.07%	大買/大賣/鉅額交易
2022/02/09	38	28.34	125	28.35	28.40	-87	188,780	-0.05%	大賣/
2022/02/08	168.1	26.45	93	26.92	27.35	75.1	186,505	0.04%	大買/
2022/02/07	44	26.00	16.1	26.00	26.40	27.9	185,701	0.02%
2022/01/26	6	24.02	20	24.01	24.00	-14	185,914	-0.01%
2022/01/25	7	23.79	4	23.88	23.55	3	188,781	0.00%
2022/01/24	37	23.91	7	24.33	24.35	30	190,016	0.02%
2022/01/21	12.1	24.48	10	24.32	24.35	2.1	189,644	0.00%
2022/01/20	2	25.15	4	25.31	25.30	-2	189,245	0.00%
2022/01/19	4	25.15	2	25.13	25.10	2	188,848	0.00%
2022/01/18	1	25.80	4	25.79	25.60	-3	188,171	0.00%
2022/01/17	4	25.64	25	25.55	25.90	-21	187,860	-0.01%
2022/01/14	16	25.39	25.5	25.42	25.45	-9.5	187,499	-0.01%
2022/01/13	17.7	25.08	47	25.38	25.10	-29.4	186,821	-0.02%
2022/01/12	104.3	25.89	61	25.50	25.30	43.3	185,939	0.02%	大買/
2022/01/11	44.1	26.21	46	26.19	26.15	-2	185,300	0.00%
2022/01/10	105.1	26.74	151	26.44	26.25	-45.9	184,687	-0.02%	大買/大賣/
2022/01/07	144	26.73	143.4	26.90	27.00	0.6	183,612	0.00%	大買/大賣/
2022/01/06	124	27.34	82	27.31	27.30	42	181,086	0.02%	大買/
2022/01/05	47	27.29	67	27.57	27.30	-20	180,570	-0.01%
2022/01/04	54	26.78	59.3	27.08	27.25	-5.3	179,822	0.00%
2022/01/03	101	27.35	57	27.02	26.85	44	178,680	0.02%	大買/
2021/12/30	117	27.77	28.2	27.69	27.95	88.9	177,148	0.05%	大買/
2021/12/29	32	27.55	55	27.92	27.25	-23	176,277	-0.01%
2021/12/28	35	27.40	30.1	27.45	27.40	4.9	175,596	0.00%
2021/12/27	45.1	26.66	58	27.05	27.40	-13	176,831	-0.01%
2021/12/24	24	27.21	127.1	27.65	26.80	-103.1	176,270	-0.06%	大賣/鉅額交易
2021/12/23	4	26.79	20	26.82	26.60	-16	174,968	-0.01%
2021/12/22	7.1	26.82	30	26.92	26.60	-23	174,588	-0.01%
2021/12/21	219.1	26.75	105	26.80	26.75	114.1	174,222	0.07%	大買/大賣/鉅額交易
2021/12/20	41.1	26.83	59	27.10	27.25	-18	173,434	-0.01%
2021/12/17	47.3	26.62	30	26.72	26.40	17.3	172,341	0.01%
2021/12/16	61	26.96	31	26.94	26.80	30	171,136	0.02%
2021/12/15	65	26.79	80.1	27.08	27.25	-15.1	169,131	-0.01%
2021/12/14	130.6	26.91	96	26.61	26.20	34.5	167,078	0.02%	大買/
2021/12/13	214.5	28.40	156	28.52	27.60	58.5	163,366	0.04%	大買/大賣/
2021/12/10	154	29.67	105.9	29.71	29.30	48.1	158,566	0.03%	大買/大賣/
2021/12/09	141.6	29.62	235.6	29.89	30.10	-94	152,589	-0.06%	大買/大賣/
2021/12/08	65	27.96	161.1	28.30	28.65	-96.1	144,806	-0.07%	大賣/
2021/12/07	119	26.98	321.3	27.48	27.90	-202.2	139,757	-0.14%	大買/大賣/鉅額交易
2021/12/06	54.1	25.81	106.1	26.05	26.20	-52	135,361	-0.04%	大賣/
2021/12/03	162.1	25.66	62	25.45	25.15	100.1	133,389	0.08%	大買/
2021/12/02	104.7	24.96	114.3	25.21	25.00	-9.6	131,359	-0.01%	大買/大賣/
2021/12/01	71.1	24.80	110	25.10	25.85	-38.9	129,445	-0.03%	大賣/
2021/11/30	94.3	25.16	100	25.29	25.20	-5.7	127,572	0.00%
2021/11/29	145.7	23.98	160.3	23.93	23.75	-14.6	124,348	-0.01%	大買/大賣/
2021/11/26	281.3	26.50	153	26.41	25.85	128.3	119,821	0.11%	大買/大賣/鉅額交易
2021/11/25	150.1	28.69	74.1	28.65	28.70	76	113,469	0.07%	大買/
2021/11/24	70.5	27.26	157.2	27.25	28.35	-86.7	107,192	-0.08%	大賣/
2021/11/23	75.3	26.38	20	26.47	25.80	55.2	101,841	0.05%
2021/11/22	115.2	27.07	97.2	26.93	26.40	18	98,347	0.02%	大買/
2021/11/19	71.8	27.57	79.1	27.63	27.20	-7.3	94,565	-0.01%
2021/11/18	235.2	28.35	65	28.28	28.30	170.2	91,015	0.19%	大買/鉅額交易
2021/11/17	95.3	28.52	120.9	28.72	29.25	-25.6	87,888	-0.03%	大賣/
2021/11/16	189	27.93	318.1	28.60	28.00	-129.1	81,996	-0.16%	大買/大賣/鉅額交易
2021/11/15	118	26.13	204	26.10	26.75	-86	71,339	-0.12%	大買/大賣/
2021/11/12	86	26.21	104.5	26.24	26.40	-18.5	68,470	-0.03%	大賣/
2021/11/11	133.7	26.94	252.1	26.90	27.10	-118.4	63,481	-0.19%	大買/大賣/鉅額交易
2021/11/10	212.5	25.15	274.2	25.17	25.75	-61.8	57,761	-0.11%	大買/大賣/
2021/11/09	146	24.27	154.3	24.39	24.95	-8.3	52,564	-0.02%	大買/大賣/
2021/11/08	126	23.17	199.9	22.93	23.50	-73.9	47,885	-0.15%	大買/大賣/
2021/11/05	39	21.34	211.5	21.43	21.60	-172.5	43,970	-0.39%	大賣/鉅額交易
2021/11/04	129	21.60	60.1	21.75	21.00	69	45,051	0.15%	大買/
2021/11/03	97	20.79	61.3	20.92	20.70	35.7	43,869	0.08%
2021/11/02	52	20.13	75.4	20.70	20.50	-23.4	42,033	-0.06%
2021/11/01	107.3	19.95	97	19.75	19.65	10.2	39,051	0.03%	大買/
2021/10/29	46	18.71	13	18.79	18.85	33	37,220	0.09%
2021/10/28	3.9	18.55	77	18.43	18.60	-73.1	36,898	-0.20%
2021/10/27	62	18.15	0.2	18.25	18.15	61.8	36,640	0.17%
2021/10/26	5	18.33	4	18.35	18.30	1	36,933	0.00%
2021/10/25	1	18.55	1	18.35	18.35	0	37,273	0.00%
2021/10/22	20	18.22	47	18.28	18.20	-27	37,815	-0.07%
2021/10/21	14	18.73	0	0.00	18.40	14	38,612	0.04%
2021/10/20	56.3	18.84	22	18.80	18.65	34.3	39,060	0.09%
2021/10/19	0	0.00	144	18.89	18.90	-144	39,864	-0.36%	大賣/鉅額交易
2021/10/18	13	18.49	30.4	18.47	18.55	-17.4	39,850	-0.04%
2021/10/15	5	18.40	0	0.00	18.50	5	40,834	0.01%
2021/10/14	48.5	18.33	15	18.45	18.20	33.5	41,232	0.08%
2021/10/13	4	18.59	8	18.70	18.70	-4	41,310	-0.01%
2021/10/12	14	18.45	22	18.80	18.30	-8	41,430	-0.02%
2021/10/08	3	18.27	2	18.40	18.35	1	42,155	0.00%
2021/10/07	10	18.40	0	0.00	18.25	10	43,612	0.02%
2021/10/06	28	18.46	1	18.25	18.20	27	45,350	0.06%
2021/10/05	8	18.47	17.5	18.53	18.70	-9.5	46,385	-0.02%
2021/10/04	47	19.33	65.1	18.99	18.50	-18.1	46,682	-0.04%
2021/10/01	66	18.47	11	18.97	18.50	55	45,616	0.12%
2021/09/30	7	18.96	87	18.99	18.90	-80	46,679	-0.17%
2021/09/29	1	18.60	19	18.48	18.60	-18	47,131	-0.04%
2021/09/28	19	18.37	0	0.00	18.60	19	47,740	0.04%
2021/09/27	0	0.00	13	18.26	18.35	-13	48,343	-0.03%
2021/09/24	21	17.76	3	17.93	17.90	18	50,002	0.04%
2021/09/22	12	17.15	3	17.15	17.15	9	52,750	0.02%
2021/09/17	0.6	17.57	0	0.00	17.55	0.6	54,859	0.00%
2021/09/16	1	17.35	24	17.35	17.35	-23	57,256	-0.04%
2021/09/15	0	0.00	1	17.40	17.35	-1	59,561	0.00%
2021/09/14	2.4	17.56	10	17.50	17.50	-7.7	62,382	-0.01%
2021/09/13	12	17.75	0	0.00	17.70	12	73,236	0.02%
2021/09/10	0	0.00	20	17.80	17.80	-20	80,826	-0.02%
2021/09/09	23	17.35	2	17.40	17.30	21	82,756	0.03%
2021/09/08	2	17.78	2	17.83	17.80	0	83,818	0.00%
2021/09/07	0.5	18.00	26	17.95	17.90	-25.5	85,646	-0.03%
2021/09/06	31	17.69	13	17.72	17.70	18	87,128	0.02%
2021/09/03	29.1	18.22	1	18.20	18.20	28.1	89,262	0.03%
2021/09/02	112	18.60	17	18.46	18.45	95	91,633	0.10%	大買/
2021/09/01	15	19.05	10	19.30	18.85	5	94,140	0.01%
2021/08/31	3	19.10	31	19.25	19.20	-28	98,050	-0.03%
2021/08/30	13	19.10	9	19.09	19.00	4	102,615	0.00%
2021/08/27	0	0.00	16	19.01	19.05	-16	113,704	-0.01%
2021/08/26	1	18.85	12	18.93	18.90	-11	114,921	-0.01%
2021/08/25	104	18.56	92	18.90	18.95	12	116,884	0.01%	大買/
2021/08/24	37	18.78	12	18.71	18.65	25	117,844	0.02%
2021/08/23	20	19.01	149	19.01	19.10	-129	118,241	-0.11%	大賣/鉅額交易
2021/08/20	21.3	18.08	11	18.14	18.05	10.3	120,353	0.01%
2021/08/19	20	18.67	24	18.63	18.35	-4	123,086	0.00%
2021/08/18	21.2	17.97	30	17.64	18.50	-8.9	122,758	-0.01%
2021/08/17	7	18.33	4	18.30	18.35	3	122,033	0.00%
2021/08/16	134.1	18.44	54	18.55	18.20	80.1	122,294	0.07%	大買/
2021/08/13	110	19.09	146	19.28	18.80	-36	122,098	-0.03%	大買/大賣/
2021/08/12	39	18.79	17	18.76	18.75	22	121,341	0.02%
2021/08/11	132.2	18.76	23	18.62	18.45	109.2	121,801	0.09%	大買/鉅額交易
2021/08/10	48.1	19.42	90	19.14	19.40	-41.9	121,967	-0.03%
2021/08/09	7	19.58	97.5	19.74	20.00	-90.5	120,625	-0.08%
2021/08/06	11	18.34	22	18.34	18.20	-11	120,024	-0.01%
2021/08/05	3	18.20	1	18.45	18.15	2	122,038	0.00%
2021/08/04	8	18.19	2	18.20	18.20	6	123,277	0.00%
2021/08/03	7.1	18.23	0	0.00	18.15	7.1	125,381	0.01%
2021/08/02	7.1	18.20	9	18.41	18.50	-2	126,728	0.00%
2021/07/30	44.1	18.48	10	18.35	18.25	34.1	128,275	0.03%
2021/07/29	24	18.68	40	18.82	18.95	-16	129,505	-0.01%
2021/07/28	41	18.48	15	18.39	18.50	26	130,901	0.02%
2021/07/27	37	19.17	22	19.16	18.90	15	133,244	0.01%
2021/07/26	52	18.92	13	19.00	18.80	39	133,790	0.03%
2021/07/23	27.1	18.60	68.4	18.98	19.10	-41.3	134,889	-0.03%
2021/07/22	28	18.19	1	18.30	18.00	27	137,925	0.02%
2021/07/21	13.1	18.27	32	18.01	18.10	-18.9	139,472	-0.01%
2021/07/20	48.1	18.66	12	18.72	18.65	36.1	140,025	0.03%
2021/07/19	4	19.06	74	19.05	19.20	-70	142,805	-0.05%
2021/07/16	9.1	19.19	18	19.31	19.10	-8.9	149,363	-0.01%
2021/07/15	9	19.13	31.2	19.10	19.55	-22.2	152,466	-0.01%
2021/07/14	50.2	18.38	26	18.45	18.50	24.2	152,523	0.02%
2021/07/13	51.7	18.91	7	18.76	18.70	44.7	153,671	0.03%
2021/07/12	104.3	19.64	8	19.71	19.70	96.3	152,816	0.06%	大買/
2021/07/09	104.5	20.16	4	20.15	20.10	100.5	152,497	0.07%	大買/
2021/07/08	6	20.48	2	20.78	20.55	4	155,389	0.00%
2021/07/07	170.1	20.78	25	20.93	20.75	145.1	159,656	0.09%	大買/鉅額交易
2021/07/06	40	20.68	47	20.72	20.75	-7	159,274	0.00%
2021/07/05	459.1	20.43	460.6	20.54	20.60	-1.5	159,608	0.00%	大買/大賣/
2021/07/02	15	20.31	14.5	20.38	20.15	0.5	159,522	0.00%
2021/07/01	77	20.69	467	20.43	20.35	-390	158,807	-0.25%	大賣/鉅額交易
2021/06/30	63.2	20.33	38	20.37	20.15	25.2	157,185	0.02%
2021/06/29	90	20.24	550.1	20.06	20.05	-460.1	156,660	-0.29%	大賣/鉅額交易
2021/06/28	72.1	20.97	125	21.00	20.85	-52.9	155,261	-0.03%	大賣/
2021/06/25	66	21.17	153	21.67	21.55	-87	154,111	-0.06%	大賣/
2021/06/24	178	21.24	113	21.10	20.95	65	152,547	0.04%	大買/大賣/
2021/06/23	110	20.73	107	21.08	20.95	3	150,628	0.00%	大買/大賣/
2021/06/22	244.1	22.96	230	22.24	21.15	14.1	148,126	0.01%	大買/大賣/
2021/06/21	176.1	21.21	1,045.5	21.31	22.10	-869.5	137,962	-0.63%	大買/大賣/鉅額交易
2021/06/18	22	20.50	856	20.26	20.10	-834	131,151	-0.64%	大賣/鉅額交易
2021/06/17	312	19.71	9.1	19.92	20.30	302.9	131,122	0.23%	大買/鉅額交易
2021/06/16	749	20.45	44.5	20.02	19.65	704.5	130,451	0.54%	大買/鉅額交易
2021/06/15	513	20.24	428.1	20.12	20.10	84.9	129,022	0.07%	大買/大賣/
2021/06/11	285.5	20.49	28	20.63	20.20	257.5	128,197	0.20%	大買/鉅額交易
2021/06/10	33	20.17	51.1	20.18	20.70	-18.1	127,350	-0.01%
2021/06/09	76	20.51	32	20.53	20.35	44	125,152	0.04%
2021/06/08	668	21.39	160.9	21.22	21.45	507.1	123,106	0.41%	大買/大賣/鉅額交易
2021/06/07	655.4	21.02	364.5	20.73	20.35	290.9	119,378	0.24%	大買/大賣/鉅額交易
2021/06/04	834.1	21.80	197.3	21.77	21.50	636.8	114,946	0.55%	大買/大賣/鉅額交易
2021/06/03	10	20.03	63.7	20.04	20.05	-53.7	105,016	-0.05%
2021/06/02	53.8	18.08	128.6	18.07	18.25	-74.8	104,032	-0.07%	大賣/
2021/06/01	17.3	17.68	55	17.55	18.00	-37.7	102,455	-0.04%
2021/05/31	16.5	17.29	14	17.20	17.00	2.5	101,943	0.00%
2021/05/28	65.7	17.77	47	17.71	17.40	18.7	102,212	0.02%
2021/05/27	62.5	16.45	69	17.00	17.15	-6.5	101,426	-0.01%
2021/05/26	5	15.34	17	15.40	15.60	-12	103,132	-0.01%
2021/05/24	1	15.15	2	15.33	15.25	-1	108,044	0.00%
2021/05/21	6	15.24	4	15.20	15.20	2	110,583	0.00%
2021/05/20	2	15.00	1	15.00	14.85	1	111,913	0.00%
2021/05/19	47	14.79	103	15.25	15.30	-56	111,530	-0.05%	大賣/
2021/05/18	37	13.67	5	14.08	14.45	32	110,577	0.03%
2021/05/17	76.2	13.70	41	13.55	13.15	35.2	109,777	0.03%
2021/05/14	49.1	14.60	43.2	14.42	14.60	5.9	108,975	0.01%
2021/05/13	40.1	14.16	100	14.30	14.70	-59.9	107,947	-0.06%
2021/05/12	53.1	15.34	36	15.38	15.25	17.1	105,731	0.02%
2021/05/11	30	17.26	53	17.31	16.90	-23	104,281	-0.02%
2021/05/10	23	17.17	12	17.35	17.50	11	102,378	0.01%
2021/05/07	56	15.93	63	15.90	16.65	-7	101,205	-0.01%
2021/05/06	21	16.65	75	16.31	16.45	-54	100,146	-0.05%
2021/05/05	38.2	16.88	14.4	16.91	16.80	23.8	99,234	0.02%
2021/05/04	89.2	17.61	74	17.46	17.15	15.2	97,487	0.02%
2021/05/03	57	18.39	54	18.22	17.95	3	94,528	0.00%
2021/04/29	33.1	19.07	96.2	19.00	18.90	-63.1	93,081	-0.07%
2021/04/28	81.1	19.73	151	19.95	19.45	-69.9	91,449	-0.08%	大賣/
2021/04/27	59	19.46	67	19.36	19.30	-8	87,792	-0.01%
2021/04/26	90	18.84	30.2	18.69	18.90	59.8	85,824	0.07%
2021/04/23	131.5	19.09	105	18.88	18.70	26.5	84,547	0.03%	大買/大賣/
2021/04/22	207.1	19.74	250	19.86	19.30	-42.9	81,802	-0.05%	大買/大賣/
2021/04/21	82.2	18.83	112.8	18.73	19.05	-30.6	74,928	-0.04%	大賣/
2021/04/20	23.1	17.78	20	17.66	17.80	3.1	71,346	0.00%
2021/04/19	105	17.77	118	17.91	18.05	-12.9	70,459	-0.02%	大買/大賣/
2021/04/16	132	16.97	61	17.14	17.15	71	67,941	0.10%	大買/
2021/04/15	16	17.18	19	17.13	17.05	-3	66,944	0.00%
2021/04/14	119	17.48	64.1	17.63	17.00	54.9	66,245	0.08%	大買/
2021/04/13	139.2	17.08	140	17.34	17.45	-0.8	62,734	0.00%	大買/大賣/
2021/04/12	55.1	16.05	31.8	15.88	16.20	23.3	57,680	0.04%
2021/04/09	102.1	16.17	13	16.13	15.80	89.1	57,093	0.16%	大買/
2021/04/08	36	15.86	21	15.87	15.95	15	56,070	0.03%
2021/04/07	51	15.65	12	15.65	15.65	39	55,658	0.07%
2021/04/06	33.1	15.64	19	15.72	15.60	14.1	56,202	0.02%
2021/04/01	41	15.80	8	15.76	15.75	33	56,549	0.06%
2021/03/31	8	15.51	2	15.63	15.70	6	56,273	0.01%
2021/03/30	21	15.57	3	15.82	15.50	18	56,115	0.03%
2021/03/29	21	15.97	24	16.06	15.90	-3	56,481	-0.01%
2021/03/26	2	15.45	3	15.73	15.80	-1	57,154	0.00%
2021/03/25	23	15.34	9	15.29	15.35	14	58,113	0.02%
2021/03/24	20	15.27	2	15.25	15.30	18	58,920	0.03%
2021/03/23	65.1	15.80	12.4	15.91	15.60	52.7	58,569	0.09%
2021/03/22	149	16.31	33	16.27	16.20	116	58,611	0.20%	大買/鉅額交易
2021/03/19	12	15.70	10	15.88	16.00	2	59,825	0.00%
2021/03/18	22	15.78	2.3	15.71	15.70	19.7	59,692	0.03%
2021/03/17	42	15.78	5	15.91	15.80	37	59,603	0.06%
2021/03/16	22.1	15.80	39	15.90	15.80	-16.9	59,039	-0.03%
2021/03/15	9	15.50	24	15.59	15.45	-15	57,676	-0.03%
2021/03/12	14	15.42	12	15.42	15.45	2	57,626	0.00%
2021/03/11	3	15.02	5	15.21	15.30	-2	57,376	0.00%
2021/03/10	9	15.01	1	15.15	14.95	8	57,385	0.01%
2021/03/09	3	15.10	31	15.18	15.35	-28	57,915	-0.05%
2021/03/08	9	14.69	22	14.65	14.65	-13	57,848	-0.02%
2021/03/05	38	14.84	5	14.99	14.80	33	57,840	0.06%
2021/03/04	36	15.12	2	15.15	15.10	34	61,618	0.06%
2021/03/03	22	14.84	118	15.01	15.20	-96	61,623	-0.16%	大賣/
2021/03/02	70	15.74	54	15.60	15.15	16	61,033	0.03%
2021/02/26	284	16.00	50	15.96	15.80	234	60,306	0.39%	大買/鉅額交易
2021/02/25	152	15.20	64.4	15.49	15.85	87.6	55,988	0.16%	大買/
2021/02/24	40	14.63	124	14.68	14.55	-84	52,065	-0.16%	大賣/
2021/02/23	69.4	14.89	31.4	15.02	14.80	38	50,809	0.07%
2021/02/22	121	14.03	52	14.19	14.35	69	48,231	0.14%	大買/
2021/02/19	3	13.32	11	13.31	13.40	-8	47,586	-0.02%
2021/02/18	3	13.30	5	13.29	13.30	-2	47,991	0.00%
2021/02/17	12	13.14	20	13.17	13.15	-8	47,859	-0.02%
2021/02/05	8	12.96	13	12.93	12.95	-5	47,450	-0.01%
2021/02/04	0	0.00	3	12.80	12.75	-3	47,339	-0.01%
2021/02/03	3	12.60	5	12.65	12.60	-2	49,575	0.00%
2021/02/02	17	12.67	11	12.84	12.65	6	50,313	0.01%
2021/02/01	5	12.62	6	12.75	12.80	-1	50,233	0.00%
2021/01/29	10	12.62	2.3	12.61	12.55	7.8	49,937	0.02%
2021/01/28	3	12.78	23	12.80	12.90	-20	49,578	-0.04%
2021/01/27	9	12.54	11	12.57	12.50	-2	48,920	0.00%
2021/01/26	0	0.00	2.5	12.23	12.15	-2.5	48,187	-0.01%
2021/01/25	0	0.00	3.5	12.16	12.10	-3.5	48,089	-0.01%
2021/01/22	0	0.00	10	11.95	12.20	-10	48,029	-0.02%
2021/01/21	7	12.12	5	12.17	12.05	2	48,001	0.00%
2021/01/20	2	12.08	80	12.00	12.10	-78	48,045	-0.16%
2021/01/19	0	0.00	1	12.50	12.40	-1	47,726	0.00%
2021/01/18	4	12.23	10	12.35	12.50	-6	47,855	-0.01%
2021/01/15	5	12.21	0	0.00	12.20	5	47,671	0.01%
2021/01/14	4	12.61	2	12.68	12.60	2	47,222	0.00%
2021/01/13	2	12.55	0	0.00	12.60	2	47,039	0.00%
2021/01/12	5	12.55	11	12.60	12.55	-6	46,947	-0.01%
2021/01/11	1	12.80	6	12.80	12.75	-5	46,637	-0.01%
2021/01/08	32	12.74	12	12.80	12.90	20	46,466	0.04%
2021/01/07	88	12.81	69	12.75	12.70	19	46,276	0.04%
2021/01/06	15	13.01	19	12.97	12.95	-4	46,001	-0.01%
2021/01/05	9	12.87	10	12.93	12.95	-1	45,806	0.00%
2021/01/04	21	13.05	2	13.05	13.05	19	45,562	0.04%
2020/12/31	5	13.20	1	13.10	13.15	4	44,825	0.01%
2020/12/30	30	13.32	5	13.35	13.40	25	44,502	0.06%
2020/12/29	26	13.45	7	13.59	13.65	19	44,069	0.04%
2020/12/28	9	13.24	5	13.30	13.25	4	43,333	0.01%
2020/12/25	15	13.11	0	0.00	13.10	15	42,666	0.04%
2020/12/24	16	13.05	17	13.15	13.15	-1	42,330	0.00%
2020/12/23	66	12.60	60	12.58	13.05	6	41,916	0.01%
2020/12/22	44	13.57	42	13.38	13.15	2	40,480	0.00%
2020/12/21	6	14.12	49	14.15	14.10	-43	38,980	-0.11%
2020/12/18	15	13.78	14	13.96	13.90	1	37,616	0.00%
2020/12/17	20	13.80	2	13.80	13.85	18	36,486	0.05%
2020/12/16	14	14.04	3	13.92	13.85	11	36,077	0.03%
2020/12/15	114	14.00	76.1	13.86	13.70	37.9	35,193	0.11%	大買/
2020/12/14	15	13.39	11.2	13.39	13.40	3.8	31,911	0.01%
2020/12/11	24	13.27	6	13.18	13.15	18	31,245	0.06%
2020/12/10	0	0.00	9	13.42	13.45	-9	30,798	-0.03%
2020/12/09	3	13.40	6	13.45	13.40	-3	30,630	-0.01%
2020/12/08	7	13.38	5	13.49	13.30	2	30,470	0.01%
2020/12/07	17	13.26	1	13.30	13.25	16	30,268	0.05%
2020/12/04	19	13.35	4	13.33	13.30	15	29,885	0.05%
2020/12/03	29	13.49	28	13.53	13.50	1	29,943	0.00%
2020/12/02	35	13.29	33	13.25	13.30	2	29,508	0.01%
2020/12/01	29	12.98	12	12.95	12.95	17	28,418	0.06%
2020/11/30	3	12.92	5	12.91	12.65	-2	28,079	-0.01%
2020/11/27	22	13.02	14	13.04	12.90	8	23,704	0.03%
2020/11/26	33	13.31	16.3	13.36	13.25	16.7	22,868	0.07%
2020/11/25	12	13.07	66	13.19	13.25	-54	22,762	-0.24%
2020/11/24	18	12.84	1	12.70	12.70	17	21,069	0.08%
2020/11/23	10	12.54	28.3	12.56	12.60	-18.3	20,561	-0.09%
2020/11/20	8	12.53	19	12.58	12.60	-11	20,404	-0.05%
2020/11/19	2.6	12.60	18	12.59	12.60	-15.4	20,610	-0.07%
2020/11/18	21	12.26	25	12.63	12.40	-4	20,009	-0.02%
2020/11/17	10	12.00	18	12.03	12.10	-8	18,892	-0.04%
2020/11/13	24	11.84	0	0.00	11.85	24	18,236	0.13%
2020/11/12	9	11.98	2	11.98	11.90	7	18,149	0.04%
2020/11/11	95	12.04	33	11.86	12.10	62	17,963	0.35%
2020/11/10	0	0.00	9	12.15	12.15	-9	15,759	-0.06%
2020/11/09	1	11.05	3	11.07	11.05	-2	14,995	-0.01%
2020/11/06	0	0.00	0.1	11.00	11.00	-0.1	14,981	0.00%
2020/11/04	10	10.95	2	11.13	11.10	8	15,357	0.05%
2020/11/03	0	0.00	74.2	10.90	10.95	-74.2	15,537	-0.48%
2020/11/02	5	10.75	1	10.75	10.80	4	15,653	0.03%
2020/10/30	5	10.90	0	0.00	10.80	5	15,709	0.03%
2020/10/28	7	11.09	7.1	11.14	11.00	-0.1	15,790	0.00%
2020/10/26	3	11.17	1	11.15	11.15	2	15,637	0.01%
2020/10/23	2	10.88	1	10.80	10.90	1	15,428	0.01%
2020/10/22	0	0.00	1	10.65	10.60	-1	15,459	-0.01%
2020/10/21	5	10.70	30	10.70	10.65	-25	15,566	-0.16%
2020/10/20	1	10.75	0	0.00	10.70	1	15,531	0.01%
2020/10/16	6	10.65	0	0.00	10.60	6	15,526	0.04%
2020/10/15	10	10.68	0	0.00	10.65	10	15,513	0.06%
2020/10/14	3	10.70	0	0.00	10.70	3	15,513	0.02%
2020/10/13	15	10.65	1	10.65	10.65	14	15,464	0.09%
2020/10/12	4	10.73	0	0.00	10.75	4	15,549	0.03%
2020/10/08	2	10.78	0	0.00	10.75	2	15,586	0.01%
2020/10/06	6	10.90	1	10.90	10.85	5	15,708	0.03%
2020/10/05	1	10.85	0	0.00	10.75	1	15,813	0.01%
2020/09/30	1	10.75	0	10.80	10.65	1	15,840	0.01%
2020/09/29	3	10.80	0	0.00	10.75	3	16,143	0.02%
2020/09/28	2	10.83	4	10.80	10.95	-2	16,559	-0.01%
2020/09/25	5	10.60	0	0.00	10.75	5	16,601	0.03%
2020/09/24	23	10.70	2	10.70	10.65	21	16,575	0.13%
2020/09/22	0	0.00	2	11.00	10.95	-2	16,360	-0.01%
2020/09/21	8	11.19	0	0.00	11.20	8	16,260	0.05%
2020/09/18	1	11.40	0	0.00	11.30	1	16,366	0.01%
2020/09/16	2	11.30	0	0.00	11.30	2	16,435	0.01%
2020/09/15	0.1	11.40	2	11.38	11.40	-1.9	16,484	-0.01%
2020/09/14	1	11.40	3	11.45	11.35	-2	16,565	-0.01%
2020/09/11	1	11.40	0	0.00	11.45	1	16,497	0.01%
2020/09/10	1	11.60	2	11.60	11.55	-1	16,514	-0.01%
2020/09/09	0	0.00	3	11.70	11.80	-3	16,476	-0.02%
2020/09/08	32	11.85	2	11.83	11.85	30	16,573	0.18%
2020/09/07	5	11.68	3	11.62	11.65	2	16,268	0.01%
2020/09/04	1	11.50	21	11.50	11.50	-20	16,082	-0.12%
2020/09/03	3	11.48	2	11.43	11.40	1	16,125	0.01%
2020/09/02	2	11.40	11	11.54	11.45	-9	16,105	-0.06%
2020/09/01	1	11.45	0	0.00	11.50	1	16,581	0.01%
2020/08/31	0	0.00	1	11.50	11.50	-1	17,715	-0.01%
2020/08/28	0	0.00	1	11.40	11.45	-1	17,340	-0.01%
2020/08/27	15	11.32	0.1	11.30	11.30	14.9	17,286	0.09%
2020/08/26	3	11.45	0	0.00	11.50	3	17,307	0.02%
2020/08/25	1	11.40	2	11.45	11.40	-1	17,306	-0.01%
2020/08/24	0	0.00	1	11.05	11.10	-1	17,370	-0.01%
2020/08/21	4	11.10	2	11.00	11.15	2	17,617	0.01%
2020/08/20	22	11.02	7	11.30	10.85	15	18,014	0.08%
2020/08/18	1	11.25	0	0.00	11.30	1	17,915	0.01%
2020/08/17	0	0.00	31	11.45	11.45	-31	17,922	-0.17%
2020/08/14	1	11.20	5	11.20	11.20	-4	17,749	-0.02%
2020/08/13	1	11.10	1	11.10	11.10	0	18,026	0.00%
2020/08/12	5	11.05	5	11.00	11.10	0	18,293	0.00%
2020/08/11	10	10.90	2	10.90	10.95	8	18,343	0.04%
2020/08/10	3	10.85	4	11.05	11.10	-1	18,415	-0.01%
2020/08/07	41	10.85	34	10.90	10.70	7	18,207	0.04%
2020/08/06	0	0.00	3	10.65	10.60	-3	17,949	-0.02%
2020/07/31	2	10.80	6	10.85	10.85	-4	18,351	-0.02%
2020/07/30	6	10.65	2	10.60	10.65	4	18,546	0.02%
2020/07/29	2	10.70	1	10.70	10.60	1	18,803	0.01%
2020/07/28	6	10.41	0	0.00	10.30	6	19,144	0.03%
2020/07/27	7	10.79	4	10.90	10.70	3	19,766	0.02%
2020/07/24	4	11.01	3	11.02	11.00	1	20,897	0.00%
2020/07/23	1	11.10	2.1	11.05	11.10	-1.1	21,578	-0.01%
2020/07/22	2	11.20	4	11.15	11.15	-2	21,726	-0.01%
2020/07/21	0	0.00	40	11.25	11.20	-40	21,829	-0.18%
2020/07/17	0	0.00	2	11.20	11.20	-2	22,090	-0.01%
2020/07/16	0	0.00	10	11.27	11.25	-10	22,314	-0.04%
2020/07/14	1	11.10	6	11.11	11.10	-5	22,691	-0.02%
2020/07/10	24	11.22	1	11.30	11.20	23	23,234	0.10%
2020/07/09	1	11.30	5	11.30	11.25	-4	23,327	-0.02%
2020/07/08	10	11.67	9	11.50	11.55	1	23,283	0.00%
2020/07/07	2	11.45	26	11.48	11.70	-24	23,275	-0.10%
2020/07/06	4	11.30	3	11.33	11.30	1	23,849	0.00%
2020/07/03	0	0.00	1	11.35	11.25	-1	24,197	0.00%
2020/07/02	3	11.30	0.2	11.25	11.25	2.8	24,335	0.01%
2020/07/01	7	11.20	0	0.00	11.30	7	24,565	0.03%
2020/06/30	1	11.35	0	0.00	11.20	1	24,631	0.00%
2020/06/29	0	0.00	10	11.15	11.15	-10	24,826	-0.04%
2020/06/24	23	11.35	2	11.35	11.40	21	24,994	0.08%
2020/06/23	19	11.20	0	0.00	11.25	19	25,309	0.08%
2020/06/22	4	11.33	3	11.30	11.25	1	25,571	0.00%
2020/06/19	0	0.00	4	11.35	11.30	-4	26,292	-0.02%
2020/06/18	0	0.00	21	11.49	11.35	-21	26,768	-0.08%
2020/06/17	0	0.00	0.1	11.50	11.50	-0.1	27,015	0.00%
2020/06/16	1	11.45	1	11.55	11.55	0	27,465	0.00%
2020/06/15	3	11.32	5	11.25	11.25	-2	27,906	-0.01%
2020/06/12	4	11.41	1	11.30	11.50	3	28,417	0.01%
2020/06/11	30	11.93	10	11.99	11.80	20	28,616	0.07%
2020/06/10	1	12.10	10	12.15	12.20	-9	28,418	-0.03%
2020/06/09	2	12.23	1.1	12.20	12.20	0.9	28,646	0.00%
2020/06/08	42	12.29	3	12.18	12.30	39	28,746	0.14%
2020/06/05	18.2	11.97	27	11.94	12.10	-8.8	28,330	-0.03%
2020/06/04	4	11.50	25	11.42	11.40	-21	27,321	-0.08%
2020/06/02	3	11.10	2	11.10	11.15	1	27,131	0.00%
2020/05/29	1	11.00	12	11.15	11.00	-11	27,095	-0.04%
2020/05/28	15	11.42	0	0.00	11.25	15	26,715	0.06%
2020/05/27	16	11.39	2	11.35	11.40	14	26,748	0.05%
2020/05/26	14	11.19	0	0.00	11.20	14	26,544	0.05%
2020/05/25	1	10.90	0	0.00	11.15	1	26,456	0.00%
2020/05/22	2	11.03	4	11.05	11.00	-2	26,397	-0.01%
2020/05/21	5	11.23	4.4	11.18	11.25	0.6	26,403	0.00%
2020/05/20	13	11.21	10	11.22	11.05	3	26,256	0.01%
2020/05/19	27	11.22	28	11.08	11.10	-1	25,860	0.00%
2020/05/18	4.1	10.76	0.1	10.85	10.85	4	25,569	0.02%
2020/05/15	8.1	10.88	5	10.85	10.80	3.1	25,474	0.01%
2020/05/14	14	11.01	6	11.00	11.00	8	25,376	0.03%
2020/05/13	2	11.10	6	11.10	11.20	-4	25,343	-0.02%
2020/05/12	12	11.10	10	11.05	11.10	2	25,488	0.01%
2020/05/11	6	11.15	19	11.31	11.30	-13	25,419	-0.05%
2020/05/08	2	10.95	0	0.00	10.95	2	25,115	0.01%
2020/05/07	2	10.93	5	10.90	10.90	-3	25,018	-0.01%
2020/05/06	5	10.85	3	10.85	10.80	2	25,002	0.01%
2020/05/05	7.4	11.01	6	11.08	11.05	1.4	24,974	0.01%
2020/05/04	4	11.06	16.1	11.07	11.15	-12.1	24,832	-0.05%
2020/04/30	29	11.56	20	11.67	11.50	9	24,594	0.04%
2020/04/29	8	11.25	12	11.30	11.30	-4	24,074	-0.02%
2020/04/28	4	10.60	4	10.53	10.55	0	22,937	0.00%
2020/04/27	2	10.10	3	10.08	10.15	-1	22,923	0.00%
2020/04/24	10	9.95	0	0.00	9.90	10	22,700	0.04%
2020/04/23	14	10.00	2	10.15	10.00	12	22,560	0.05%
2020/04/22	5	9.86	2	9.89	10.00	3	22,471	0.01%
2020/04/21	3	10.03	0	0.00	10.00	3	22,493	0.01%
2020/04/17	5	10.40	6	10.52	10.30	-1	22,437	0.00%
2020/04/16	11	10.36	0	0.00	10.40	11	22,086	0.05%
2020/04/15	8	10.58	0	0.00	10.65	8	21,916	0.04%
2020/04/14	2	10.25	11	10.16	10.25	-9	21,494	-0.04%
2020/04/13	25	10.15	1	10.20	10.15	24	21,246	0.11%
2020/04/10	1	10.10	35	10.17	10.25	-34	21,104	-0.16%
2020/04/09	14	9.81	102	10.20	10.35	-88	20,725	-0.42%	大賣/
2020/04/08	5	9.28	30	9.31	9.52	-25	19,722	-0.13%
2020/04/07	3	9.07	3	9.17	9.07	0	19,246	0.00%
2020/04/06	4	8.85	0	0.00	9.02	4	19,005	0.02%
2020/04/01	1	8.92	5	8.90	9.04	-4	18,715	-0.02%
2020/03/31	1	9.08	0	0.00	8.89	1	18,567	0.01%
2020/03/30	19	8.91	3	8.99	9.00	16	18,261	0.09%
2020/03/27	5.3	9.17	0	0.00	9.10	5.3	17,921	0.03%
2020/03/26	14	9.16	2	8.97	9.11	12	17,529	0.07%
2020/03/25	122	8.88	88	9.18	9.26	34	17,413	0.20%	大買/
2020/03/24	46	8.81	14	8.42	8.63	32	16,655	0.19%
2020/03/23	59	7.95	34	8.10	8.10	25	16,114	0.16%
2020/03/20	38	8.03	8	8.21	7.91	30	15,830	0.19%
2020/03/19	15	7.77	24	7.88	7.70	-9	15,104	-0.06%
2020/03/18	21	8.64	21.1	8.54	8.55	-0.1	14,442	0.00%
2020/03/17	7	9.52	3	9.64	9.45	4	13,649	0.03%
2020/03/16	15	10.17	30	10.30	10.05	-15	13,257	-0.11%
2020/03/13	15	10.45	5	10.41	10.75	10	12,898	0.08%
2020/03/12	43	11.30	2	11.35	11.30	41	12,383	0.33%
2020/03/11	3	11.80	1	11.80	11.70	2	11,970	0.02%
2020/03/10	4	11.58	2	11.60	11.70	2	11,748	0.02%
2020/03/09	22	11.54	0	0.00	11.50	22	11,531	0.19%
2020/03/06	4	11.81	0	0.00	11.75	4	11,267	0.04%
2020/03/05	5	12.10	0	0.00	12.05	5	11,012	0.05%
2020/03/04	0.9	11.85	0	0.00	11.85	0.9	10,835	0.01%
2020/03/03	1	11.55	1.2	11.60	11.60	-0.2	10,595	0.00%
2020/03/02	8	11.69	0	0.00	11.60	8	10,441	0.08%
2020/02/27	3	11.93	1	11.90	12.05	2	10,389	0.02%
2020/02/24	7	12.11	0	0.00	12.10	7	9,943	0.07%
2020/02/21	7	12.38	1	12.45	12.35	6	9,792	0.06%
2020/02/19	0	0.00	4	12.60	12.65	-4	9,724	-0.04%
2020/02/18	2	12.35	0	0.00	12.40	2	9,618	0.02%
2020/02/17	4	12.26	1	12.25	12.30	3	9,558	0.03%
2020/02/14	3	12.48	4	12.56	12.50	-1	9,517	-0.01%
2020/02/13	0	0.00	15	12.72	12.70	-15	9,379	-0.16%
2020/02/12	1	12.30	0	0.00	12.40	1	9,203	0.01%
2020/02/11	12	12.25	0	0.00	12.25	12	9,093	0.13%
2020/02/10	3	12.08	12	12.03	12.15	-9	9,034	-0.10%
2020/02/07	2	12.25	0	0.00	12.25	2	8,901	0.02%
2020/02/06	0.4	12.50	0	0.00	12.50	0.4	8,858	0.00%
2020/02/04	13	12.13	20	11.75	12.10	-7	8,492	-0.08%
2020/02/03	5	11.70	20	11.65	11.85	-15	8,284	-0.18%
2020/01/31	5.4	12.23	26	12.30	12.20	-20.6	7,924	-0.26%
2020/01/30	46	12.30	0	0.00	12.25	46	7,677	0.60%
2020/01/20	8	13.60	21	13.60	13.60	-13	6,965	-0.19%
2020/01/17	1	13.55	1	13.60	13.60	0	6,950	0.00%
2020/01/16	1	13.55	0	0.00	13.60	1	6,987	0.01%
2020/01/15	40	13.50	0	0.00	13.50	40	7,037	0.57%
2020/01/14	7	13.54	0	0.00	13.60	7	6,817	0.10%
2020/01/13	25	13.63	0	0.00	13.70	25	6,622	0.38%
2020/01/09	0	13.70	9.6	13.78	13.80	-9.6	6,564	-0.15%
2020/01/08	12	13.62	0	0.00	13.60	12	6,573	0.18%
2020/01/07	18	13.70	0	0.00	13.65	18	6,579	0.27%
2020/01/06	9	13.70	0	0.00	13.70	9	6,672	0.13%
2019/12/31	3	13.75	0	0.00	13.75	3	6,746	0.04%
2019/12/24	0	0.00	1.5	13.75	13.75	-1.5	6,840	-0.02%
2019/12/23	2	13.75	0	0.00	13.85	2	6,832	0.03%
2019/12/20	6	13.70	0	0.00	13.70	6	6,798	0.09%
2019/12/19	0	0.00	0.4	13.80	13.80	-0.4	6,525	-0.01%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/17	5	13.75	0	0.00	13.85	5	6,380	0.08%
2019/12/11	0	0.00	0	13.80	13.75	0	6,393	0.00%
2019/12/09	1	13.95	0	0.00	13.95	1	6,324	0.02%
2019/11/12	0	0.00	30.9	14.35	14.45	-30.9	8,272	-0.37%
2019/11/11	0	0.00	7.1	14.35	14.35	-7.1	8,300	-0.09%
2019/11/08	0	0.00	15.3	14.32	14.35	-15.3	8,347	-0.18%
2019/11/07	0	0.00	13	14.30	14.30	-13	8,536	-0.15%
2019/11/06	0	0.00	5	14.30	14.25	-5	8,803	-0.06%
2019/11/05	0	0.00	5.1	14.30	14.30	-5.1	8,921	-0.06%
2019/11/04	0.4	14.20	5	14.25	14.25	-4.6	9,059	-0.05%
2019/11/01	0	0.00	1	14.25	14.20	-1	9,182	-0.01%
2019/10/30	0	0.00	1	14.30	14.30	-1	9,624	-0.01%
2019/10/28	0	0.00	5	14.25	14.25	-5	9,682	-0.05%
2019/10/25	30	14.30	0	0.00	14.30	30	9,725	0.31%
2019/10/24	0	0.00	17	14.34	14.35	-17	9,850	-0.17%
2019/10/22	10	14.25	0.2	14.20	14.30	9.8	9,932	0.10%
2019/10/21	0	0.00	3	14.35	14.30	-3	10,032	-0.03%
2019/10/18	0	14.15	21	14.15	14.20	-21	10,078	-0.21%
2019/10/16	29	13.95	0	0.00	14.10	29	10,112	0.29%
2019/10/15	0	0.00	1	13.90	13.95	-1	10,003	-0.01%
2019/10/14	0.8	13.90	20.6	13.90	13.90	-19.8	10,040	-0.20%
2019/10/08	3.4	13.94	1.1	13.95	13.90	2.3	10,027	0.02%
2019/10/07	1.9	13.85	0	0.00	13.85	1.9	10,174	0.02%
2019/10/04	20	13.75	1	13.75	13.70	19	10,389	0.18%
2019/09/26	0	0.00	1	13.80	13.75	-1	11,165	-0.01%
2019/09/25	0	0.00	0.3	13.80	13.75	-0.3	11,300	0.00%
2019/09/20	10	13.75	0	0.00	13.80	10	12,067	0.08%
2019/09/19	0	0.00	0.1	13.75	13.75	-0.1	12,262	0.00%
2019/09/18	3	13.70	0	0.00	13.75	3	12,899	0.02%
2019/09/17	2	13.70	0.2	13.80	13.80	1.8	13,497	0.01%
2019/09/16	1	13.75	1.8	13.85	13.85	-0.8	14,139	-0.01%
2019/09/12	1	13.85	8	13.85	13.80	-7	14,334	-0.05%
2019/09/11	0	0.00	45	13.80	13.80	-45	14,361	-0.31%
2019/09/09	4	13.60	5	13.65	13.60	-1	14,343	-0.01%
2019/09/06	10	13.78	0	0.00	13.75	10	14,317	0.07%
2019/09/05	27	13.75	0	0.00	13.75	27	14,204	0.19%
2019/09/04	2	14.15	23	14.15	14.25	-21	13,617	-0.15%
2019/09/03	5	14.15	4	14.20	14.10	1	13,267	0.01%
2019/09/02	1	14.15	3	14.15	14.15	-2	13,201	-0.02%
2019/08/30	0	0.00	2	14.10	14.15	-2	13,283	-0.02%
2019/08/29	10	14.00	0	0.00	14.05	10	13,188	0.08%
2019/08/27	2	13.80	0	0.00	13.80	2	13,294	0.02%
2019/08/26	5	13.90	0	0.00	13.85	5	13,141	0.04%
2019/08/23	12	14.05	0	0.00	14.10	12	13,096	0.09%
2019/08/22	0	0.00	20	14.10	14.10	-20	13,120	-0.15%
2019/08/21	2	14.05	0	0.00	14.05	2	13,189	0.02%
2019/08/19	11	14.05	0	0.00	14.00	11	13,246	0.08%
2019/08/16	10.6	13.96	4	14.15	14.20	6.6	13,133	0.05%
2019/08/15	20	13.85	0	0.00	13.90	20	13,033	0.15%
2019/08/14	30	13.93	11	13.95	13.95	19	13,090	0.15%
2019/08/13	4	13.90	0	0.00	13.85	4	13,037	0.03%
2019/08/12	35	13.91	20	14.05	14.15	15	12,929	0.12%
2019/08/08	23	13.74	0	0.00	13.70	23	12,716	0.18%
2019/08/07	2	13.85	0	0.00	13.80	2	12,579	0.02%
2019/08/06	17	13.74	0	0.00	13.85	17	12,548	0.14%
2019/08/05	32	14.02	0	0.00	14.00	32	12,371	0.26%
2019/08/02	12	14.19	34	14.05	14.10	-22	12,297	-0.18%
2019/08/01	3	14.45	60	14.50	14.40	-57	12,213	-0.47%
2019/07/26	0.1	14.55	1	14.55	14.55	-0.9	12,082	-0.01%
2019/07/25	62	14.67	2.6	14.64	14.60	59.4	12,022	0.49%
2019/07/23	2	14.75	1	14.75	14.70	1	11,890	0.01%
2019/07/22	1	14.80	0	0.00	14.75	1	11,750	0.01%
2019/07/19	21	14.81	0	0.00	14.85	21	11,670	0.18%
2019/07/17	0	0.00	53	14.80	14.85	-53	11,491	-0.46%
2019/07/16	0	0.00	0.1	14.85	14.85	-0.1	11,534	0.00%
2019/07/15	2	14.90	0	0.00	14.90	2	11,415	0.02%
2019/07/10	2	14.90	5	14.95	14.95	-3	11,648	-0.03%
2019/07/09	1	14.85	0	0.00	14.95	1	11,816	0.01%
2019/07/08	3	14.92	0	0.00	14.90	3	12,107	0.02%
2019/07/05	0	0.00	40	14.85	14.85	-40	11,915	-0.34%
2019/07/04	0	14.90	0	0.00	14.90	0	11,930	0.00%
2019/07/03	9	14.86	4	14.95	14.95	5	11,763	0.04%
2019/07/01	0	0.00	6	14.90	14.90	-6	11,784	-0.05%
2019/06/28	5	15.00	1	14.95	14.95	4	11,592	0.03%
2019/06/27	4	15.03	0	0.00	15.00	4	11,401	0.04%
2019/06/26	2	15.00	0	0.00	15.05	2	11,222	0.02%
2019/06/25	6	14.99	0	0.00	15.05	6	11,209	0.05%
2019/06/24	14	14.87	5	14.90	14.85	9	10,705	0.08%
2019/06/21	19	15.06	11	15.15	15.00	8	10,147	0.08%
2019/06/20	0	0.00	4	15.40	15.60	-4	9,510	-0.04%
2019/06/14	4	15.10	0	0.00	15.10	4	9,415	0.04%
2019/06/12	0	0.00	1	15.35	15.35	-1	9,360	-0.01%
2019/06/06	0	0.00	8	15.38	15.45	-8	9,533	-0.08%
2019/05/29	2	14.95	0	0.00	14.95	2	9,421	0.02%
2019/05/27	0	0.00	0.2	15.10	15.10	-0.2	10,084	0.00%
2019/05/22	1	15.10	0	0.00	15.15	1	10,097	0.01%
2019/05/21	2	15.13	2	15.20	15.15	0	10,090	0.00%
2019/05/15	0	0.00	0.1	14.95	15.00	-0.1	10,211	0.00%
2019/05/14	20	14.75	2.2	14.67	14.90	17.8	10,260	0.17%
2019/05/10	20	14.80	0	0.00	14.80	20	10,583	0.19%
2019/05/09	3	15.00	0	0.00	14.90	3	10,735	0.03%
2019/05/07	1	15.10	0	0.00	15.15	1	11,697	0.01%
2019/05/06	2	15.10	0	0.00	15.10	2	11,765	0.02%
2019/05/02	0	0.00	0	15.20	15.30	0	11,984	0.00%
2019/04/29	1	15.20	1	15.20	15.20	0	12,350	0.00%
2019/04/26	1	15.05	0	0.00	15.15	1	12,373	0.01%
2019/04/23	4	15.15	0	0.00	15.20	4	12,591	0.03%
2019/04/18	2	15.50	4	15.25	15.35	-2	12,863	-0.02%
2019/04/16	0	0.00	0.9	15.60	15.70	-0.9	12,625	-0.01%
2019/04/15	0	0.00	2	15.85	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	1	15.65	15.65	-1	12,112	-0.01%
2019/04/09	0	0.00	2	15.35	15.40	-2	11,825	-0.02%
2019/04/02	2	15.03	0	0.00	15.05	2	11,540	0.02%
2019/03/28	2	14.85	0	0.00	15.00	2	11,903	0.02%
2019/03/20	0	0.00	2	15.25	15.25	-2	12,643	-0.02%
2019/03/15	0	0.00	5	15.25	15.25	-5	12,658	-0.04%
2019/03/08	0	0.00	2	15.35	15.35	-2	13,202	-0.02%
2019/03/06	0	0.00	13	15.36	15.35	-13	14,066	-0.09%
2019/03/04	10	15.55	0	0.00	15.55	10	15,709	0.06%
2019/02/27	13	15.51	22	15.49	15.45	-9	15,633	-0.06%
2019/02/20	0	0.00	5	14.96	15.00	-5	14,744	-0.03%
2019/02/19	0	0.00	1	14.95	14.95	-1	14,643	-0.01%
2019/02/14	8	14.88	0	0.00	14.80	8	14,734	0.05%
2019/02/13	5	15.00	32	15.00	14.95	-27	14,645	-0.18%
2019/01/30	0	0.00	3	14.98	14.90	-3	14,115	-0.02%
2019/01/29	15	14.70	15	14.75	15.00	0	13,868	0.00%
2019/01/28	1	14.80	1	14.85	14.80	0	12,726	0.00%
2019/01/25	16	14.85	3.1	14.85	14.75	12.9	12,743	0.10%
2019/01/24	10	14.75	10	14.75	14.80	0	12,589	0.00%
2019/01/23	4	14.73	0	0.00	14.65	4	12,543	0.03%
2019/01/21	0	0.00	4.3	15.10	15.10	-4.3	12,160	-0.04%
2019/01/18	0	0.00	1	15.15	15.25	-1	11,908	-0.01%
2019/01/15	0	0.00	2	15.20	15.25	-2	11,677	-0.02%
2019/01/09	0	0.00	1	15.70	15.70	-1	11,224	-0.01%
2019/01/03	2	15.55	0	0.00	15.55	2	11,315	0.02%
2018/12/24	0	0.00	2.7	16.09	16.15	-2.7	11,157	-0.02%
2018/12/22	0	0.00	0.2	16.00	16.05	-0.2	10,965	0.00%
2018/12/19	0	0.00	21.5	15.97	16.00	-21.5	10,409	-0.21%
2018/12/18	1	15.95	0	0.00	15.65	1	9,977	0.01%
2018/12/17	0	0.00	5	15.95	15.85	-5	9,825	-0.05%
2018/12/13	2	15.55	0	0.00	15.65	2	9,361	0.02%
2018/12/12	0.6	15.50	0	0.00	15.50	0.6	9,239	0.01%
2018/12/11	0	0.00	10	15.55	15.55	-10	9,186	-0.11%
2018/12/06	0	0.00	0.1	15.45	15.45	-0.1	9,098	0.00%
2018/12/05	0.4	15.60	3	15.60	15.60	-2.6	9,019	-0.03%
2018/12/04	0	0.00	3	15.75	15.75	-3	9,136	-0.03%
2018/12/03	0	0.00	13.1	16.06	15.95	-13.1	9,016	-0.15%
2018/11/29	13	16.08	6.1	16.14	16.15	6.9	8,586	0.08%
2018/11/28	6	16.08	22	16.44	16.05	-16	7,939	-0.20%
2018/11/27	0	0.00	6	15.21	15.30	-6	6,495	-0.09%
2018/11/26	0	0.00	9	15.12	14.95	-9	6,162	-0.15%
2018/11/20	0	0.00	25	14.64	14.65	-25	6,109	-0.41%
2018/11/19	2	14.75	5	14.75	14.80	-3	6,151	-0.05%
2018/11/16	5	14.65	0	0.00	14.75	5	6,302	0.08%
2018/11/14	0	0.00	3	14.85	14.80	-3	6,623	-0.05%
2018/11/13	2	14.40	7	14.45	14.50	-5	6,450	-0.08%
2018/11/08	0	0.00	5	14.53	14.50	-5	6,450	-0.08%
2018/11/05	0	0.00	1	14.35	14.40	-1	6,424	-0.02%
2018/10/31	0	0.00	10.4	14.11	14.15	-10.4	6,326	-0.16%
2018/10/30	0	0.00	1	14.00	13.95	-1	6,237	-0.02%
2018/10/26	7	13.77	0	0.00	13.80	7	6,248	0.11%
2018/10/25	10	13.90	0	0.00	13.95	10	6,181	0.16%
2018/10/24	6	13.95	6	14.15	13.95	0	6,182	0.00%
2018/10/23	11	13.87	0	0.00	13.85	11	6,110	0.18%
2018/10/22	20	14.10	6	14.15	14.10	14	6,081	0.23%
2018/10/18	0	0.00	278.3	13.80	13.95	-278.3	6,022	-4.62%	大賣/鉅額交易
2018/10/17	3	13.85	0	0.00	13.75	3	6,001	0.05%
2018/10/16	2	13.80	0	0.00	13.85	2	5,962	0.03%
2018/10/15	0.1	14.05	0	0.00	13.90	0.1	5,952	0.00%
2018/10/11	6.9	13.78	0	0.00	13.70	6.9	5,941	0.12%
2018/10/09	0	0.00	0.1	14.45	14.45	-0.1	5,730	0.00%
2018/10/05	6	14.49	0	0.00	14.45	6	5,705	0.11%
2018/10/04	16	14.53	0	0.00	14.55	16	5,655	0.28%
2018/10/03	0	0.00	6.1	14.65	14.65	-6.1	5,602	-0.11%
2018/10/02	6	14.55	0	0.00	14.50	6	5,587	0.11%
2018/10/01	0	0.00	2	14.80	14.75	-2	5,439	-0.04%
2018/09/28	2	14.80	0	0.00	14.85	2	5,467	0.04%
2018/09/27	10	14.80	0	0.00	14.80	10	5,430	0.18%
2018/09/26	1	14.70	0	0.00	14.75	1	5,393	0.02%
2018/09/25	4	14.80	2	14.80	14.75	2	5,391	0.04%
2018/09/18	0	0.00	8	14.68	14.70	-8	5,382	-0.15%
2018/09/17	9	14.55	0	0.00	14.55	9	5,391	0.17%
2018/09/14	0	0.00	6	14.65	14.65	-6	5,376	-0.11%
2018/09/13	6	14.55	0	0.00	14.55	6	5,385	0.11%
2018/09/11	2	14.40	0	0.00	14.60	2	5,357	0.04%
2018/09/07	0	0.00	3	15.18	15.25	-3	5,078	-0.06%
2018/09/06	13	15.30	2	15.35	15.30	11	4,964	0.22%
2018/09/05	10	15.45	0	0.00	15.45	10	4,838	0.21%
2018/09/03	0	0.00	4	15.45	15.45	-4	4,727	-0.08%
2018/08/31	3	15.60	0	0.00	15.60	3	4,726	0.06%
2018/08/30	0	0.00	5	15.59	15.55	-5	4,759	-0.11%
2018/08/29	0	0.00	3	15.65	15.65	-3	4,741	-0.06%
2018/08/28	2	15.40	1	15.45	15.60	1	4,693	0.02%
2018/08/24	5	15.40	0	15.30	15.30	5	4,655	0.11%
2018/08/23	0	0.00	4	15.63	15.65	-4	4,676	-0.09%
2018/08/22	1	15.50	22.8	15.41	15.50	-21.8	4,560	-0.48%
2018/08/21	3	14.95	0	0.00	14.90	3	4,250	0.07%
2018/08/15	2	15.15	0	0.00	15.10	2	4,156	0.05%
2018/08/09	2	14.85	0	0.00	14.85	2	4,023	0.05%
2018/08/07	2	15.15	0	0.00	15.15	2	4,028	0.05%
2018/08/02	2	14.90	0	0.00	14.90	2	4,085	0.05%
2018/08/01	0	14.95	0	0.00	15.05	0	4,070	0.00%
2018/07/30	2	14.95	0	0.00	15.00	2	4,095	0.05%
2018/07/27	2	15.05	0	0.00	15.05	2	4,137	0.05%
2018/07/24	0	0.00	6	14.90	15.00	-6	4,533	-0.13%
2018/07/20	0	0.00	1	14.90	15.10	-1	4,681	-0.02%
2018/07/17	1	14.90	0	0.00	14.90	1	4,664	0.02%
2018/07/16	1	14.90	0	0.00	14.85	1	4,691	0.02%
2018/07/13	1	15.05	0	0.00	15.05	1	4,744	0.02%
2018/07/11	1	14.70	0	0.00	14.70	1	4,812	0.02%
2018/07/09	4	14.70	6	14.70	14.65	-2	5,099	-0.04%
2018/07/02	3	14.68	0	0.00	14.70	3	5,401	0.06%
2018/06/27	2	14.73	0	0.00	14.65	2	5,311	0.04%
2018/06/26	9	14.81	0	0.00	14.85	9	5,296	0.17%
2018/06/25	2	15.03	0	0.00	15.00	2	5,260	0.04%
2018/06/22	0	0.00	0.4	15.00	15.00	-0.4	5,290	-0.01%
2018/06/19	2	15.00	0	0.00	15.10	2	5,296	0.04%
2018/06/15	2	15.00	2	15.08	15.10	0	5,348	0.00%
2018/06/14	0	0.00	5	15.05	15.05	-5	5,327	-0.09%
2018/06/12	1	15.20	0	0.00	15.15	1	5,389	0.02%
2018/06/08	5	15.30	11	15.30	15.25	-6	5,391	-0.11%
2018/06/07	2	15.30	0	0.00	15.30	2	5,382	0.04%
2018/06/04	0	0.00	14	15.10	15.10	-14	5,242	-0.27%
2018/06/01	5	15.15	0	0.00	15.15	5	5,269	0.09%
2018/05/31	2	14.95	0	0.00	15.15	2	5,262	0.04%
2018/05/29	0	0.00	0.6	15.00	15.05	-0.6	5,222	-0.01%
2018/05/24	0	0.00	0.1	14.95	15.00	-0.1	5,327	0.00%
2018/05/17	0	0.00	6	15.10	14.95	-6	5,574	-0.11%
2018/05/14	3	14.95	0	0.00	14.95	3	6,086	0.05%
2018/05/11	0	15.00	0	0.00	15.10	0	6,124	0.00%
2018/05/10	3	15.05	0	0.00	15.05	3	6,174	0.05%
2018/05/02	1	15.65	5	15.60	15.60	-4	6,306	-0.06%
2018/04/30	0	0.00	11	15.92	15.95	-11	6,262	-0.18%
2018/04/27	5	15.50	3	15.47	15.50	2	6,055	0.03%
2018/04/26	0	0.00	10	15.30	15.30	-10	6,109	-0.16%
2018/04/18	0	0.00	0.9	15.30	15.40	-0.9	6,493	-0.01%
2018/04/16	0	0.00	10	15.25	15.35	-10	6,642	-0.15%
2018/03/31	0	0.00	1	15.10	15.05	-1	7,378	-0.01%
2018/03/26	0	0.00	2	14.90	14.85	-2	7,708	-0.03%
2018/03/23	2	14.75	0	0.00	14.75	2	7,709	0.03%
2018/03/21	0	0.00	0.2	14.95	14.95	-0.2	7,761	0.00%
2018/03/14	1	15.00	7	15.00	15.05	-6	8,200	-0.07%
2018/03/12	0	0.00	2	15.00	15.05	-2	8,233	-0.02%
2018/03/09	5	14.95	6	14.86	14.85	-1	8,326	-0.01%
2018/03/06	0	0.00	6	14.90	14.80	-6	8,869	-0.07%
2018/02/27	1	15.10	0	0.00	15.00	1	8,845	0.01%
2018/02/26	0	0.00	10	15.05	15.10	-10	8,822	-0.11%
2018/02/22	2	14.95	0.2	15.00	15.10	1.8	8,894	0.02%
2018/02/12	1	14.75	4	14.75	14.75	-3	8,945	-0.03%
2018/02/09	0	0.00	3	14.55	14.75	-3	8,946	-0.03%
2018/02/07	9	14.90	0	0.00	14.85	9	8,928	0.10%
2018/02/06	4	14.66	21.6	14.55	14.55	-17.6	8,850	-0.20%
2018/02/05	2	15.20	0	0.00	15.20	2	8,755	0.02%
2018/02/02	6	15.45	0	0.00	15.45	6	8,700	0.07%
2018/02/01	0	0.00	6	15.65	15.60	-6	8,705	-0.07%
2018/01/29	2	15.40	0	0.00	15.45	2	9,027	0.02%
2018/01/26	8	15.51	0	0.00	15.50	8	8,965	0.09%
2018/01/22	4	15.80	10.5	15.75	15.75	-6.5	8,839	-0.07%
2018/01/18	2	16.00	1	16.10	16.10	1	8,673	0.01%
2018/01/17	11	16.07	2	16.18	16.10	9	8,622	0.10%
2018/01/16	1	15.85	1	15.85	15.90	0	8,735	0.00%
2018/01/12	1.7	16.00	2	16.00	16.05	-0.3	8,727	0.00%
2018/01/11	10	16.10	1	16.30	16.10	9	8,685	0.10%
2018/01/10	0	0.00	2	16.03	16.05	-2	8,649	-0.02%
2018/01/09	0	0.00	13	16.10	16.15	-13	8,571	-0.15%
2018/01/08	0	0.00	8	16.05	16.05	-8	8,448	-0.09%
2018/01/05	4	16.14	53	16.30	16.20	-49	8,362	-0.59%
2018/01/03	0	0.00	50	16.05	16.05	-50	8,123	-0.62%
2018/01/02	1	16.05	210.3	16.27	15.95	-209.3	7,988	-2.62%	大賣/鉅額交易