中信金 (2891)-富邦-彰化券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	18.1	38.71	3	38.60	39.00	15.1	46,216	0.03%
2025/01/22	4	39.15	4	39.15	39.10	0	46,112	0.00%
2025/01/20	0	0.00	8	39.03	38.70	-8	46,095	-0.02%
2025/01/17	0.1	38.95	0	0.00	39.05	0.1	46,425	0.00%
2025/01/16	3	39.05	7	38.99	39.10	-4	46,412	-0.01%
2025/01/15	2	38.70	0	0.00	38.75	2	46,479	0.00%
2025/01/14	1	38.65	10.2	38.85	38.85	-9.2	47,112	-0.02%
2025/01/13	16.2	38.45	2	38.33	38.30	14.2	47,854	0.03%
2025/01/10	27.8	38.40	4	38.28	38.55	23.8	47,754	0.05%
2025/01/09	10	39.10	1	39.00	38.95	9	48,133	0.02%
2025/01/08	0.2	39.18	0	0.00	39.10	0.2	48,872	0.00%
2025/01/07	1.1	39.25	2	39.20	39.20	-0.9	49,441	0.00%
2025/01/06	1.1	39.35	34	39.40	39.40	-32.9	49,784	-0.07%
2025/01/03	2	38.90	1.1	39.00	39.00	0.9	50,193	0.00%
2025/01/02	14.7	38.80	0.3	38.70	38.70	14.4	50,897	0.03%
2024/12/31	0.2	39.25	0	0.00	39.10	0.2	50,739	0.00%
2024/12/30	2	39.55	0	0.00	39.45	2	51,355	0.00%
2024/12/27	1	39.30	3.2	39.60	39.45	-2.2	51,488	0.00%
2024/12/26	0.2	39.30	1	39.35	39.45	-0.8	52,267	0.00%
2024/12/25	2	39.45	8	39.35	39.25	-6	53,454	-0.01%
2024/12/24	2.1	39.34	1	39.30	39.35	1.1	54,156	0.00%
2024/12/23	0	0.00	42	39.04	39.30	-42	55,053	-0.08%
2024/12/20	32	38.60	12.3	38.59	38.50	19.8	56,082	0.04%
2024/12/19	11.6	39.13	11.2	39.34	39.40	0.4	57,419	0.00%
2024/12/18	27	39.43	19	39.59	39.70	8	60,514	0.01%
2024/12/17	10.4	39.63	3.6	39.83	39.90	6.9	60,866	0.01%
2024/12/16	1	39.60	2.2	39.70	39.90	-1.2	63,391	0.00%
2024/12/13	3.9	39.42	402	39.40	39.60	-398.1	63,582	-0.63%	大賣/鉅額交易
2024/12/12	29	39.07	13	39.52	39.60	16	64,186	0.02%
2024/12/11	2.9	38.92	3	39.10	39.10	-0.1	65,061	0.00%
2024/12/10	1	39.00	0	0.00	39.10	1	65,893	0.00%
2024/12/09	5.1	38.96	47.4	38.96	39.05	-42.3	66,661	-0.06%
2024/12/06	7.2	38.88	7.2	39.10	39.10	0.1	67,734	0.00%
2024/12/05	200	39.05	10.3	39.02	39.05	189.7	68,345	0.28%	大買/鉅額交易
2024/12/04	3	38.65	2	38.80	38.80	1	69,083	0.00%
2024/12/03	3	38.70	11	38.90	39.00	-8	71,178	-0.01%
2024/12/02	204.3	38.59	24.4	38.29	38.60	179.9	71,622	0.25%	大買/鉅額交易
2024/11/29	1.1	37.60	11	37.68	37.40	-9.9	72,414	-0.01%
2024/11/28	1.1	37.79	0	0.00	37.75	1.1	76,179	0.00%
2024/11/27	5.1	37.73	400	37.80	37.70	-394.9	77,498	-0.51%	大賣/鉅額交易
2024/11/26	3	37.95	26.5	37.98	38.00	-23.5	78,908	-0.03%
2024/11/25	1.2	37.95	2	38.10	37.35	-0.9	80,632	0.00%
2024/11/22	0	37.75	2	37.78	37.75	-2	81,014	0.00%
2024/11/21	5.2	37.74	4	37.93	38.05	1.2	82,445	0.00%
2024/11/20	2	38.05	132.4	37.94	38.05	-130.4	83,585	-0.16%	大賣/鉅額交易
2024/11/19	0.2	36.81	0	0.00	36.85	0.2	84,852	0.00%
2024/11/18	0	0.00	0.3	36.78	36.80	-0.3	84,958	0.00%
2024/11/15	0	0.00	12	37.01	36.80	-12	84,875	-0.01%
2024/11/14	0	36.65	2	36.67	36.65	-2	84,973	0.00%
2024/11/13	15.2	36.51	0.2	36.60	36.55	15	84,714	0.02%
2024/11/12	8	36.91	15	36.97	37.00	-7	84,574	-0.01%
2024/11/11	1	36.85	24.5	36.99	37.20	-23.5	84,878	-0.03%
2024/11/08	10	36.85	709.1	36.82	36.90	-699.1	85,413	-0.82%	大賣/鉅額交易
2024/11/07	1	36.95	12	36.88	36.90	-11	85,701	-0.01%
2024/11/06	7	36.74	4.3	36.70	36.70	2.7	85,745	0.00%
2024/11/05	0	0.00	19.5	36.56	36.65	-19.5	85,890	-0.02%
2024/11/04	1	36.25	12.9	36.26	36.45	-11.8	86,532	-0.01%
2024/11/01	42.3	34.89	19.2	35.64	35.70	23.1	87,579	0.03%
2024/10/30	4	35.78	0	0.00	35.90	4	87,967	0.00%
2024/10/29	19.5	35.75	4.4	35.89	35.85	15.1	88,033	0.02%
2024/10/28	5	35.92	1.2	35.93	35.90	3.8	88,263	0.00%
2024/10/25	4	35.99	0	0.00	36.10	4	88,903	0.00%
2024/10/24	19	35.93	14	36.01	35.90	5	89,319	0.01%
2024/10/23	10	36.32	1.1	36.25	36.15	9	89,712	0.01%
2024/10/22	5	36.27	10	36.46	36.60	-5	90,233	-0.01%
2024/10/21	41.1	36.30	6.3	36.36	36.10	34.8	90,727	0.04%
2024/10/18	402	37.10	42.8	37.11	36.90	359.2	91,480	0.39%	大買/鉅額交易
2024/10/17	3	36.30	6.2	36.42	36.50	-3.2	91,684	0.00%
2024/10/16	2.5	36.27	4	36.33	36.30	-1.5	92,181	0.00%
2024/10/15	705.1	36.30	69.7	36.15	36.35	635.4	92,197	0.69%	大買/鉅額交易
2024/10/14	12.3	35.20	23	35.30	35.60	-10.7	93,750	-0.01%
2024/10/11	8	35.17	5.2	35.14	35.15	2.8	94,188	0.00%
2024/10/09	4.8	34.99	5	34.92	34.90	-0.2	94,732	0.00%
2024/10/08	8	34.84	10	34.94	35.20	-2	95,039	0.00%
2024/10/07	2	34.68	15	34.85	34.90	-13	94,735	-0.01%
2024/10/04	10.2	34.29	14	34.41	34.25	-3.8	95,332	0.00%
2024/10/01	6	34.46	11.2	34.68	34.70	-5.2	95,528	-0.01%
2024/09/30	26.3	34.58	8.2	34.65	34.40	18.1	96,624	0.02%
2024/09/27	30.2	34.67	0	0.00	34.60	30.2	96,890	0.03%
2024/09/26	5.2	35.03	78.6	35.00	35.00	-73.4	96,742	-0.08%
2024/09/25	20.1	34.81	16	34.81	34.95	4.1	96,287	0.00%
2024/09/24	18.1	34.91	12.2	34.83	35.00	5.8	95,564	0.01%
2024/09/23	25.2	35.13	48.1	35.10	35.35	-22.9	94,408	-0.02%
2024/09/20	14.4	34.06	38	34.18	34.00	-23.6	92,134	-0.03%
2024/09/19	24.2	33.50	1	33.50	33.50	23.2	88,491	0.03%
2024/09/18	7.2	33.81	89.1	33.77	33.60	-81.9	87,971	-0.09%
2024/09/16	11.1	32.51	4.3	32.60	32.70	6.8	85,704	0.01%
2024/09/13	2.1	32.36	3.1	32.53	32.55	-0.9	85,167	0.00%
2024/09/12	33.7	32.09	7	32.12	32.15	26.7	84,521	0.03%
2024/09/11	20	32.37	30	32.36	32.30	-10	83,405	-0.01%
2024/09/10	28.2	32.61	25	32.72	32.70	3.1	82,540	0.00%
2024/09/09	28.6	32.40	4	32.30	32.70	24.6	81,654	0.03%
2024/09/06	6.3	32.58	51.2	32.42	32.90	-44.9	80,936	-0.06%
2024/09/05	12.5	32.30	1.1	32.31	32.30	11.5	80,884	0.01%
2024/09/04	56.3	31.99	4	32.01	32.05	52.3	80,872	0.06%
2024/09/03	15.1	33.01	6.2	33.00	32.95	8.9	79,287	0.01%
2024/09/02	67.6	33.05	12.2	32.91	33.10	55.5	79,050	0.07%
2024/08/30	35.3	32.66	0.1	32.82	32.65	35.2	78,611	0.04%
2024/08/29	54.7	32.65	1	32.60	32.60	53.7	75,610	0.07%
2024/08/28	21.7	32.95	2.4	33.14	33.10	19.3	75,190	0.03%
2024/08/27	57.7	32.72	9	32.63	32.85	48.7	75,679	0.06%
2024/08/26	49.1	33.16	1.2	33.05	33.15	47.9	74,576	0.06%
2024/08/23	80.6	33.07	0	0.00	33.10	80.6	73,312	0.11%
2024/08/22	94.4	33.51	1.2	33.49	33.45	93.2	72,521	0.13%
2024/08/21	109.9	33.52	3	33.65	33.70	106.9	71,676	0.15%	大買/鉅額交易
2024/08/20	5.1	34.76	5.3	35.01	35.00	-0.2	68,710	0.00%
2024/08/19	4	34.96	0.4	35.00	35.00	3.6	68,936	0.01%
2024/08/16	1	34.85	3.3	35.04	34.90	-2.3	68,931	0.00%
2024/08/15	3.6	34.43	1.2	34.50	34.50	2.4	69,291	0.00%
2024/08/14	5.3	34.80	0	0.00	34.75	5.3	69,854	0.01%
2024/08/13	6.8	34.03	0	0.00	34.50	6.8	70,127	0.01%
2024/08/12	17	34.47	4	34.49	34.50	13	70,064	0.02%
2024/08/09	0.5	34.90	12	35.07	34.70	-11.5	69,685	-0.02%
2024/08/08	7.2	33.88	1.1	34.10	33.75	6	70,177	0.01%
2024/08/07	19	33.26	7	33.90	33.90	12	70,764	0.02%
2024/08/06	10.6	32.16	1	33.00	32.90	9.6	71,213	0.01%
2024/08/05	27.5	32.48	13.7	32.22	32.25	13.9	70,661	0.02%
2024/08/02	25.3	34.83	10.2	34.66	35.05	15.1	70,054	0.02%
2024/08/01	9.2	35.75	14	35.76	35.90	-4.8	69,806	-0.01%
2024/07/31	15.5	35.59	21	35.58	35.50	-5.5	70,475	-0.01%
2024/07/30	43.5	35.09	0	0.00	35.30	43.5	71,136	0.06%
2024/07/29	14	35.86	12	36.22	36.00	2	71,016	0.00%
2024/07/26	24.2	35.30	8	35.42	35.60	16.3	71,920	0.02%
2024/07/23	9.6	35.89	0	0.00	35.85	9.6	73,817	0.01%
2024/07/22	54.1	35.64	40	35.94	35.50	14.1	73,140	0.02%
2024/07/19	65.5	36.13	4	36.09	35.95	61.5	72,496	0.08%
2024/07/18	15.3	36.80	6.5	36.93	37.00	8.7	71,246	0.01%
2024/07/17	5.9	37.10	4.3	37.21	37.00	1.7	70,410	0.00%
2024/07/16	35.7	37.19	0	0.00	37.35	35.7	70,033	0.05%
2024/07/15	64.2	37.31	9	37.65	37.65	55.2	69,862	0.08%
2024/07/12	7.7	40.21	2	40.18	40.20	5.7	67,855	0.01%
2024/07/11	14.3	40.77	5	41.03	40.25	9.3	67,112	0.01%
2024/07/10	1.2	39.97	15.2	40.49	40.85	-13.9	66,935	-0.02%
2024/07/09	3	40.00	11.1	40.00	39.95	-8.1	66,233	-0.01%
2024/07/08	1.2	39.92	16	40.11	40.10	-14.9	65,843	-0.02%
2024/07/05	5	39.98	9	40.14	40.05	-4	64,918	-0.01%
2024/07/04	0	0.00	15	39.89	39.75	-15	64,064	-0.02%
2024/07/03	0.6	39.00	9.2	39.10	39.20	-8.6	62,811	-0.01%
2024/07/02	1	38.49	1	38.50	38.50	0	62,088	0.00%
2024/07/01	0	0.00	22	38.19	38.20	-22	61,473	-0.04%
2024/06/28	0	0.00	1	38.15	37.85	-1	61,179	0.00%
2024/06/27	0	0.00	0	38.00	37.70	0	61,313	0.00%
2024/06/25	2.1	37.90	10	38.00	38.00	-7.9	62,116	-0.01%
2024/06/24	0	0.00	6.1	38.13	38.25	-6.1	62,360	-0.01%
2024/06/21	5.5	38.09	2.8	37.89	37.85	2.7	62,131	0.00%
2024/06/20	0	0.00	0	37.90	38.00	0	61,519	0.00%
2024/06/19	1	38.10	15	38.17	37.90	-14	61,966	-0.02%
2024/06/18	0	0.00	5	37.66	37.90	-5	62,297	-0.01%
2024/06/17	0.1	37.40	0	0.00	37.25	0.1	62,590	0.00%
2024/06/14	0	0.00	3	37.20	37.30	-3	62,870	0.00%
2024/06/13	8.1	37.08	1	37.25	37.10	7.1	63,000	0.01%
2024/06/12	1.1	36.81	1	36.85	37.25	0.1	63,313	0.00%
2024/06/11	0	37.05	6.1	37.15	37.10	-6.1	63,534	-0.01%
2024/06/07	3	36.65	20	37.23	37.20	-17	64,025	-0.03%
2024/06/06	0	0.00	23	36.83	36.85	-23	63,270	-0.04%
2024/06/05	4.2	35.98	20	36.50	36.30	-15.9	62,713	-0.03%
2024/06/04	10.4	36.10	25	36.40	36.35	-14.6	62,180	-0.02%
2024/06/03	4.8	36.57	55	36.58	36.40	-50.2	61,210	-0.08%
2024/05/31	7	35.56	1	35.75	35.40	6	60,218	0.01%
2024/05/30	66.4	35.51	3	35.90	35.30	63.4	58,067	0.11%
2024/05/29	122.3	36.09	0	0.00	36.05	122.3	57,233	0.21%	大買/鉅額交易
2024/05/28	71.2	36.93	1	36.65	36.75	70.2	56,432	0.12%
2024/05/27	6	36.76	12	37.37	37.55	-6	56,002	-0.01%
2024/05/24	69.1	37.28	13	37.24	37.05	56.1	55,056	0.10%
2024/05/23	1	37.55	0.1	37.70	38.00	0.9	54,616	0.00%
2024/05/22	2	37.60	2	37.88	37.90	0	53,888	0.00%
2024/05/21	33	37.69	30.1	37.74	37.75	2.9	53,638	0.01%
2024/05/20	0	0.00	9	38.12	38.55	-9	52,881	-0.02%
2024/05/17	9.1	37.05	36	37.86	38.10	-27	52,229	-0.05%
2024/05/16	3	37.50	14.5	37.57	37.50	-11.5	51,656	-0.02%
2024/05/15	0	37.00	20	36.81	36.90	-20	50,909	-0.04%
2024/05/14	20	35.93	20	36.02	36.05	0	50,697	0.00%
2024/05/13	18.1	36.40	15	36.70	36.50	3.1	49,784	0.01%
2024/05/10	0	0.00	35.1	36.86	37.45	-35.1	48,995	-0.07%
2024/05/09	1	36.20	0	0.00	36.10	1	48,450	0.00%
2024/05/08	0	36.05	5.4	36.73	36.40	-5.3	48,077	-0.01%
2024/05/07	3	35.95	1.1	36.35	36.00	1.9	47,221	0.00%
2024/05/06	2	36.20	13.5	36.03	36.10	-11.5	46,134	-0.02%
2024/05/03	5	34.60	22.2	34.90	34.75	-17.2	45,570	-0.04%
2024/05/02	10	34.12	1.1	34.06	34.10	8.9	44,425	0.02%
2024/04/30	6.1	34.05	14.1	34.34	34.10	-8	43,849	-0.02%
2024/04/29	32.1	34.22	79	33.99	34.25	-46.9	42,804	-0.11%
2024/04/26	0.3	31.34	12	31.39	31.15	-11.8	40,402	-0.03%
2024/04/25	10.6	31.01	2	31.05	31.00	8.6	40,831	0.02%
2024/04/24	10.5	31.52	0	0.00	31.45	10.5	41,070	0.03%
2024/04/23	5	31.55	7.3	31.73	31.55	-2.3	41,790	-0.01%
2024/04/22	5	31.20	5	31.75	31.35	0	42,071	0.00%
2024/04/19	18	30.74	15.1	31.02	31.00	2.9	41,661	0.01%
2024/04/18	1	31.70	0	0.00	31.70	1	41,147	0.00%
2024/04/17	1	31.10	1.2	31.37	31.50	-0.2	40,960	0.00%
2024/04/16	4.3	31.23	4	31.15	30.95	0.3	40,923	0.00%
2024/04/15	1	31.85	3	32.02	31.95	-2	40,429	0.00%
2024/04/12	1	31.70	0	0.00	31.75	1	40,770	0.00%
2024/04/11	0.1	31.80	0	0.00	31.95	0.1	40,863	0.00%
2024/04/10	3	32.03	3	32.25	31.85	0	41,139	0.00%
2024/04/09	1.2	32.03	5	32.06	32.15	-3.8	41,635	-0.01%
2024/04/08	0	0.00	4.2	32.03	32.05	-4.2	41,979	-0.01%
2024/04/03	2	31.45	12	31.58	31.45	-10	41,810	-0.02%
2024/04/02	0	0.00	30	31.75	31.80	-30	41,734	-0.07%
2024/04/01	52.9	31.95	0	0.00	31.65	52.9	41,763	0.13%
2024/03/29	0.1	32.55	19	33.01	33.05	-18.9	41,294	-0.05%
2024/03/28	1	32.10	11	32.40	32.40	-10	40,295	-0.02%
2024/03/27	1	32.48	13.1	32.28	32.60	-12.1	39,833	-0.03%
2024/03/26	0	0.00	1	32.00	31.80	-1	39,715	0.00%
2024/03/25	0	31.90	0	0.00	31.70	0	40,159	0.00%
2024/03/22	10	31.83	9.7	32.08	31.90	0.4	40,539	0.00%
2024/03/21	0	0.00	45.2	31.93	31.95	-45.2	40,415	-0.11%
2024/03/20	31.2	31.25	2.1	31.40	31.25	29.1	40,546	0.07%
2024/03/19	0	0.00	4.3	31.74	31.75	-4.3	40,945	-0.01%
2024/03/18	0	31.40	5	31.49	31.50	-5	40,987	-0.01%
2024/03/15	0	0.00	8	31.46	31.75	-8	41,028	-0.02%
2024/03/14	4	31.95	8	31.98	32.00	-4	40,281	-0.01%
2024/03/13	12.1	31.22	71.1	31.43	31.85	-59	40,118	-0.15%
2024/03/12	0	0.00	3	30.35	30.45	-3	38,730	-0.01%
2024/03/11	0	0.00	2.2	30.22	30.30	-2.2	38,819	-0.01%
2024/03/08	0	0.00	28.3	30.16	30.20	-28.3	38,852	-0.07%
2024/03/07	2	29.55	14	29.59	29.80	-12	38,308	-0.03%
2024/03/06	3	29.50	1	29.50	29.50	2	38,080	0.01%
2024/03/05	1	29.10	1.1	29.15	29.15	-0.1	38,671	0.00%
2024/03/04	4	29.10	10	29.15	29.20	-6	39,027	-0.02%
2024/03/01	0	0.00	2	29.19	29.05	-2	39,567	-0.01%
2024/02/29	0.1	29.05	0.1	29.10	29.40	0	39,774	0.00%
2024/02/27	2	29.00	1	29.00	29.00	1	39,506	0.00%
2024/02/26	0	0.00	16	29.25	29.10	-16	39,708	-0.04%
2024/02/23	10	29.20	1	29.30	28.90	9	39,946	0.02%
2024/02/22	0	0.00	31.8	29.17	29.30	-31.8	40,476	-0.08%
2024/02/21	0	28.90	2	28.90	28.95	-2	40,628	0.00%
2024/02/20	0	28.88	20.1	28.95	29.00	-20.1	40,852	-0.05%
2024/02/19	0	28.53	18	28.56	28.70	-18	41,036	-0.04%
2024/02/16	13	28.33	0.4	28.30	28.25	12.6	41,940	0.03%
2024/02/15	0.4	28.45	8	28.51	28.40	-7.7	42,544	-0.02%
2024/02/05	0	0.00	0.1	28.25	28.15	-0.1	42,264	0.00%