豐達科 (3004)-富邦-彰化券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	102.00	4.4	102.50	104.00	-3.4	722	-0.47%
2024/06/14	0	0.00	0.2	105.00	102.50	-0.2	719	-0.03%
2024/06/13	1	102.50	1.1	103.12	103.00	-0.1	722	-0.01%
2024/06/12	1	102.00	0.8	103.38	102.00	0.2	725	0.03%
2024/06/11	0	0.00	0.1	108.12	102.50	-0.1	727	-0.01%
2024/06/07	0	105.00	0	108.00	104.00	0	736	0.00%
2024/06/06	2.2	104.09	1.1	105.33	104.50	1.1	742	0.15%
2024/06/05	0.1	105.50	0.1	108.00	105.50	0	751	0.00%
2024/06/04	0	0.00	1	107.00	106.00	-1	762	-0.13%
2024/06/03	0	0.00	0.2	107.27	106.00	-0.2	772	-0.02%
2024/05/31	0	0.00	0.6	106.00	104.50	-0.6	775	-0.08%
2024/05/30	3	105.00	0.3	106.00	104.50	2.7	783	0.35%
2024/05/29	2	107.75	1	109.00	108.00	1	817	0.12%
2024/05/28	0	0.00	0.1	110.95	109.00	-0.1	828	-0.01%
2024/05/27	1	108.50	1	109.00	108.50	0	841	0.00%
2024/05/24	2	109.25	1.6	109.97	110.00	0.4	861	0.04%
2024/05/23	3.1	109.90	1.2	111.59	109.00	1.9	905	0.21%
2024/05/22	3.1	113.39	0.8	114.00	113.00	2.3	911	0.26%
2024/05/21	1.3	113.60	3	114.33	116.00	-1.7	910	-0.19%
2024/05/20	0.1	114.98	0.1	118.00	113.50	0	916	0.00%
2024/05/16	1.9	115.50	1	114.50	114.50	0.9	935	0.10%
2024/05/15	1	115.00	1	117.00	114.50	0	931	0.00%
2024/05/14	3	118.67	4	116.25	118.00	-1	922	-0.11%
2024/05/13	0	0.00	1.1	111.05	111.00	-1.1	891	-0.12%
2024/05/10	1	107.00	1.1	109.13	109.00	-0.1	889	-0.01%
2024/05/09	1	109.00	1.1	110.94	109.00	-0.1	887	-0.01%
2024/05/07	1	106.00	1.8	107.72	108.00	-0.8	878	-0.10%
2024/05/06	1	109.00	0.1	111.50	108.50	0.9	871	0.10%
2024/05/03	2.8	111.19	0	0.00	109.50	2.8	867	0.32%
2024/05/02	0.1	112.50	0.5	114.00	112.50	-0.4	859	-0.05%
2024/04/30	1.2	112.91	0	0.00	112.00	1.2	856	0.14%
2024/04/29	0.3	114.00	2.8	114.84	114.00	-2.5	847	-0.30%
2024/04/26	0.2	106.50	0.4	108.78	108.00	-0.2	814	-0.02%
2024/04/25	0.1	105.50	0	0.00	106.00	0.1	808	0.01%
2024/04/24	0	106.00	0.2	107.36	107.00	-0.2	805	-0.02%
2024/04/23	1	105.00	1	104.98	105.00	0	808	0.00%
2024/04/22	0	0.00	0.1	104.00	101.00	-0.1	802	-0.01%
2024/04/19	0.5	103.50	0	0.00	104.00	0.5	797	0.06%
2024/04/17	0.1	105.71	0	0.00	102.50	0.1	779	0.02%
2024/04/15	1	113.00	1	116.00	111.00	0	753	0.00%
2024/04/12	2	112.00	0	115.00	112.00	2	734	0.27%
2024/04/11	1.4	113.93	0	0.00	113.50	1.4	723	0.19%
2024/04/10	1.3	118.04	0	0.00	118.50	1.3	715	0.18%
2024/04/09	0.1	119.50	0.1	118.00	119.50	0	715	0.00%
2024/04/08	0.1	115.65	0.2	116.61	115.00	0	680	0.00%
2024/04/03	0.1	114.00	0.1	116.00	114.00	0	658	0.00%
2024/04/02	0.1	114.00	0	0.00	115.50	0.1	635	0.02%
2024/03/28	1	114.50	1	114.50	111.50	0	568	0.00%
2024/03/27	0	0.00	0.2	104.51	107.50	-0.2	502	-0.04%
2024/03/26	0	0.00	0.1	100.50	100.50	-0.1	472	-0.02%
2024/03/25	0	0.00	0.1	101.00	101.00	-0.1	472	-0.02%
2024/03/18	0.1	98.80	0	0.00	98.60	0.1	485	0.02%
2024/03/15	0.1	97.50	0	0.00	97.00	0.1	484	0.02%
2024/03/06	0.1	104.00	0	0.00	103.50	0.1	443	0.02%
2024/03/05	0.1	106.00	0	0.00	105.00	0.1	439	0.02%
2024/03/04	0.1	106.50	1.3	108.23	107.50	-1.2	432	-0.28%
2024/03/01	0.3	103.20	0	0.00	103.00	0.3	392	0.06%
2024/02/29	1.1	106.00	0	0.00	106.00	1.1	386	0.27%
2024/02/19	0	0.00	1.1	97.87	98.40	-1.1	290	-0.38%
2024/02/16	0	0.00	0.1	93.80	93.50	-0.1	274	-0.04%
2024/02/02	0	0.00	1	90.90	91.30	-1	278	-0.36%
2024/01/30	0	0.00	0	92.50	91.50	0	286	-0.02%
2024/01/26	0	91.40	0	0.00	91.10	0	295	0.02%
2024/01/24	0	0.00	0.1	93.50	92.90	-0.1	301	-0.03%
2024/01/16	0.1	91.30	0	0.00	91.50	0.1	309	0.03%
2024/01/15	0	0.00	0.1	93.80	93.60	-0.1	309	-0.03%
2024/01/09	0.1	91.10	0	0.00	91.10	0.1	320	0.03%
2024/01/03	1	96.00	0	0.00	94.20	1	327	0.31%
2023/12/26	0.1	92.10	0	0.00	92.10	0.1	345	0.03%
2023/12/22	0.1	92.90	1	93.30	92.90	-0.9	355	-0.27%
2023/12/14	0	0.00	1	94.90	94.10	-1	386	-0.26%
2023/12/05	0	92.20	0	0.00	91.90	0	472	0.01%
2023/12/04	0.1	93.90	0.1	93.80	93.00	-0.1	492	-0.01%
2023/12/01	0	0.00	0	93.50	92.70	0	505	-0.01%
2023/11/30	0.1	92.00	0	0.00	91.20	0.1	516	0.02%
2023/11/28	0.1	92.00	0.1	93.00	92.00	0	580	-0.01%
2023/11/27	1	93.50	0	0.00	92.00	1	589	0.17%
2023/11/24	0	0.00	1	93.70	92.50	-1	590	-0.17%
2023/11/22	0	0.00	2	91.15	90.60	-2	628	-0.32%
2023/11/21	2	91.00	0	0.00	91.10	2	688	0.29%
2023/11/14	0	0.00	1	91.50	89.00	-1	839	-0.12%
2023/11/03	0	0.00	0	88.20	88.30	0	984	0.00%
2023/10/31	2	88.20	0.3	87.68	86.50	1.7	1,265	0.14%
2023/10/30	0	0.00	0.1	87.30	87.30	-0.1	1,312	-0.01%
2023/10/19	0	83.90	0	0.00	83.80	0	1,422	0.00%
2023/10/18	0	0.00	0	85.00	83.00	0	1,422	0.00%
2023/10/16	0.1	86.70	0	0.00	86.30	0.1	1,422	0.01%
2023/10/13	1	90.40	0	0.00	88.70	1	1,416	0.07%
2023/10/12	0.1	91.67	0	0.00	90.80	0.1	1,420	0.01%
2023/10/11	0	0.00	0.1	93.00	91.00	-0.1	1,424	-0.01%
2023/10/06	0.1	93.00	0	0.00	92.80	0.1	1,426	0.01%
2023/10/03	0	94.00	1	95.00	92.60	-1	1,431	-0.07%
2023/09/27	0	92.90	0	0.00	92.80	0	1,406	0.00%
2023/09/25	0.4	95.30	0	0.00	94.10	0.4	1,415	0.03%
2023/09/22	0	94.30	0.4	104.00	93.60	-0.4	1,412	-0.03%
2023/09/21	0	0.00	1	95.40	94.80	-1	1,410	-0.07%
2023/09/19	1	100.50	1	98.90	98.70	0	1,397	0.00%
2023/09/18	0	101.00	0	0.00	100.00	0	1,392	0.00%
2023/09/15	0.1	103.00	0	0.00	102.00	0.1	1,386	0.01%
2023/09/14	0	105.00	0	0.00	103.50	0	1,380	0.00%
2023/09/13	0.1	104.46	0	0.00	105.00	0.1	1,393	0.01%
2023/09/12	1	103.99	0	0.00	103.00	1	1,392	0.07%
2023/09/11	0	104.00	0	0.00	103.50	0	1,394	0.00%
2023/09/08	1	103.00	1.1	104.64	107.50	-0.1	1,364	-0.01%
2023/09/07	0.2	103.08	2	102.50	102.00	-1.8	1,342	-0.13%
2023/08/31	2	103.00	0	0.00	103.00	2	1,315	0.15%
2023/08/30	1	102.00	1	101.50	102.00	0	1,316	0.00%
2023/08/29	1	100.50	1	103.00	103.00	0	1,317	0.00%
2023/08/28	2	104.75	1	104.00	103.00	1	1,304	0.08%
2023/08/24	0	0.00	1	108.50	104.50	-1	1,231	-0.08%
2023/08/18	0	0.00	1	99.20	97.50	-1	1,208	-0.08%
2023/08/11	1	106.00	0	0.00	104.00	1	1,332	0.08%
2023/08/10	1	105.50	0	0.00	103.50	1	1,309	0.08%
2023/08/09	0	0.00	3	105.50	107.50	-3	1,305	-0.23%
2023/08/08	3	108.67	3	109.83	109.00	0	1,277	0.00%
2023/08/07	8	109.00	12	110.38	109.00	-4	1,254	-0.32%
2023/08/04	0	0.00	1	111.00	111.00	-1	1,168	-0.09%
2023/08/01	8	99.01	3	101.17	102.00	5	1,014	0.49%
2023/07/31	1	98.60	0	0.00	95.90	1	988	0.10%
2023/07/27	0	0.00	1	97.60	98.60	-1	1,098	-0.09%
2023/07/12	1	91.90	0	0.00	91.90	1	2,037	0.05%
2023/07/06	0	0.00	1	93.70	92.20	-1	2,096	-0.05%
2023/07/05	0	0.00	1	94.10	93.80	-1	2,102	-0.05%
2023/06/29	1	91.00	0	0.00	92.30	1	2,161	0.05%
2023/06/21	0	0.00	1	95.60	94.90	-1	2,146	-0.05%
2023/06/15	0	0.00	1	95.30	95.00	-1	2,116	-0.05%
2023/06/14	0	0.00	0	96.40	93.70	0	2,106	0.00%
2023/06/13	0	0.00	1	95.00	94.50	-1	2,105	-0.05%
2023/06/07	2	101.50	0	0.00	101.50	2	2,068	0.10%
2023/06/05	2	102.50	0	0.00	100.00	2	2,034	0.10%
2023/05/26	0	0.00	1	102.50	103.00	-1	1,969	-0.05%
2023/05/17	0	0.00	1	99.10	100.50	-1	1,755	-0.06%
2023/05/16	1	95.60	0	0.00	96.00	1	1,694	0.06%
2023/05/12	0	0.00	0.2	94.06	96.20	-0.2	1,677	-0.01%
2023/05/11	0	0.00	8	93.31	93.20	-8	1,667	-0.48%
2023/05/10	2	96.40	3.2	97.86	96.30	-1.2	1,648	-0.07%
2023/05/09	0	0.00	1	97.50	96.70	-1	1,637	-0.06%
2023/05/08	2	101.00	2.2	101.30	100.50	-0.2	1,628	-0.01%
2023/05/05	1.2	98.97	0.9	100.89	98.50	0.3	1,614	0.02%
2023/05/04	2.3	100.60	1	101.20	99.70	1.3	1,588	0.08%
2023/05/03	5	107.80	5	109.02	102.50	0	1,551	0.00%
2023/05/02	4	106.75	2	108.25	108.00	2	1,454	0.14%
2023/04/28	3	109.00	6	107.34	108.00	-3	1,405	-0.21%
2023/04/27	3	101.67	2.4	102.78	105.00	0.6	1,248	0.05%
2023/04/26	2.4	97.99	0.2	98.99	95.90	2.2	1,170	0.19%
2023/04/25	6	109.50	3.9	107.32	99.00	2.1	1,115	0.19%
2023/04/24	2	109.75	1	113.00	108.50	1	974	0.10%
2023/04/21	6	111.17	5	112.30	113.50	1	934	0.11%
2023/04/20	1.4	116.84	0	0.00	115.50	1.4	887	0.16%
2023/04/19	6.3	117.12	5.4	120.12	121.50	0.9	820	0.11%
2023/04/18	1.8	108.51	3	114.17	115.50	-1.3	669	-0.19%
2023/04/17	0	0.00	2.2	100.13	105.00	-2.2	566	-0.40%
2023/04/13	1	96.20	5.4	95.27	95.20	-4.4	530	-0.83%
2023/04/12	0	0.00	1.5	91.59	91.40	-1.5	488	-0.30%
2023/04/11	0	89.00	0	0.00	88.60	0	477	0.00%
2023/04/10	2.4	89.77	0	0.00	88.80	2.4	473	0.51%
2023/04/07	9.3	92.04	2.3	94.47	90.10	7	463	1.51%
2023/04/06	2.7	93.14	1	94.50	94.80	1.7	410	0.41%
2023/03/09	1	89.61	0	0.00	89.10	1	387	0.26%
2023/03/03	0	0.00	5	90.40	89.90	-5	364	-1.37%
2023/01/09	0	0.00	2	77.80	78.00	-2	280	-0.71%
2022/12/23	0	0.00	2	74.10	74.70	-2	214	-0.93%
2022/11/29	0	0.00	2	68.60	68.80	-2	372	-0.54%
2022/09/14	0	0.00	1	76.00	75.10	-1	256	-0.39%
2022/09/13	0	0.00	1	77.80	74.90	-1	249	-0.40%
2022/09/12	2	77.20	1	77.00	76.90	1	242	0.41%
2022/09/07	0	0.00	3	67.23	72.70	-3	200	-1.50%
2022/09/06	1	69.60	1	66.00	67.70	0	174	0.00%
2022/09/01	0	0.00	1	63.70	63.50	-1	152	-0.66%
2022/08/23	1	61.60	0	0.00	62.00	1	154	0.65%
2022/08/19	1	64.40	0	0.00	63.70	1	151	0.66%
2022/08/16	1	62.60	0	0.00	62.50	1	148	0.67%
2022/08/15	2	63.20	0	0.00	63.10	2	146	1.36%
2022/08/11	8	64.16	0	0.00	63.80	8	144	5.55%
2022/08/05	0	0.00	1	63.10	63.40	-1	126	-0.79%
2022/08/01	0	0.00	1	62.50	62.30	-1	125	-0.80%
2022/07/29	0	0.00	2	62.50	62.00	-2	124	-1.61%
2022/06/22	2	62.40	0	0.00	62.00	2	103	1.93%
2022/06/20	1	63.00	0	0.00	61.10	1	90	1.11%
2022/04/29	0	0.00	1	56.90	56.90	-1	85	-1.17%
2022/03/17	0	0.00	2	57.90	58.00	-2	81	-2.45%
2022/03/14	2	57.50	0	0.00	57.10	2	80	2.48%
2022/03/08	1	57.40	0	0.00	56.90	1	80	1.24%
2022/02/21	0	0.00	1	62.40	62.00	-1	75	-1.32%
2022/02/14	0	60.00	0	0.00	59.70	0	78	0.00%
2021/12/24	0	0.00	1	57.50	57.40	-1	82	-1.21%
2021/12/15	0	0.00	1	57.40	57.40	-1	84	-1.19%
2021/12/06	1	58.30	0	0.00	58.40	1	83	1.20%
2021/12/03	0	0.00	1	59.50	59.40	-1	82	-1.21%
2021/12/02	1	58.10	0	0.00	57.80	1	81	1.22%
2021/11/30	0	0.00	1	58.90	58.30	-1	81	-1.23%
2021/11/29	1	58.10	0	0.00	57.70	1	80	1.24%
2021/11/16	0	0.00	1	63.20	62.90	-1	68	-1.46%
2021/11/15	0	0.00	2	60.40	60.60	-2	59	-3.38%
2021/11/11	1	61.10	0	0.00	60.70	1	61	1.63%
2021/11/05	1	60.00	0	0.00	60.00	1	60	1.67%
2021/11/04	1	61.20	1	61.80	61.40	0	58	0.00%
2021/10/27	1	60.00	0	0.00	59.40	1	57	1.74%
2021/10/26	0	0.00	1	59.50	59.30	-1	58	-1.71%
2021/10/12	1	58.80	0	0.00	58.70	1	75	1.33%
2021/09/30	1	57.10	1	58.50	58.20	0	89	0.00%
2021/07/13	0	0.00	0.4	62.00	60.00	-0.4	271	-0.15%
2021/07/12	0	0.00	0	63.40	61.40	0	275	0.00%
2021/06/29	1	60.10	0	0.00	60.30	1	280	0.36%
2021/06/22	0	0.00	1	62.70	61.90	-1	287	-0.35%
2021/06/16	2	63.70	0	0.00	61.80	2	282	0.71%
2021/06/11	1	62.60	0	0.00	62.50	1	284	0.35%
2021/06/04	2	70.10	1	70.00	66.90	1	271	0.37%
2021/05/20	0	0.00	1	49.95	49.40	-1	258	-0.39%
2021/05/19	1	49.20	0	0.00	49.30	1	258	0.39%
2021/04/06	2	62.50	0	0.00	62.40	2	224	0.89%
2021/03/29	0	62.90	0	0.00	62.50	0	206	0.00%
2021/03/24	2	61.20	0	0.00	62.00	2	209	0.95%
2021/03/03	1	59.90	0	0.00	61.60	1	204	0.49%
2021/03/02	0	0.00	1	63.00	63.50	-1	192	-0.52%
2021/01/11	0	56.80	0	0.00	56.20	0	202	0.00%
2020/12/30	1	56.60	0	0.00	56.60	1	189	0.53%
2020/12/14	0	0.00	1	58.00	57.90	-1	172	-0.58%
2020/12/07	0	0.00	10	57.60	57.30	-10	165	-6.05%
2020/12/03	0	0.00	1	57.50	57.50	-1	160	-0.62%
2020/11/24	2	58.60	1	59.00	58.80	1	142	0.70%
2020/11/13	1	52.50	2	53.40	53.40	-1	137	-0.73%
2020/11/11	1	51.30	1	52.20	51.90	0	131	0.00%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/09/23	1	51.00	0	0.00	51.00	1	185	0.54%
2020/09/18	1	52.30	0	0.00	52.70	1	201	0.50%
2020/09/16	0	0.00	6	53.03	52.80	-6	207	-2.89%
2020/08/25	0	0.00	12	54.78	54.80	-12	443	-2.70%
2020/08/20	6	51.75	0	0.00	50.20	6	524	1.14%
2020/08/19	1	52.50	2	53.70	52.00	-1	525	-0.19%
2020/08/18	5	53.20	0	0.00	53.20	5	526	0.95%
2020/08/17	0	0.00	1	54.20	53.90	-1	529	-0.19%
2020/08/13	0	0.00	1	53.10	53.30	-1	543	-0.18%
2020/08/11	1	54.00	1	53.70	52.80	0	555	0.00%
2020/08/10	1	52.30	0	0.00	51.70	1	555	0.18%
2020/08/05	2	52.00	0	0.00	53.00	2	564	0.35%
2020/07/31	1	51.90	0	0.00	52.10	1	578	0.17%
2020/06/29	0	0.00	1	56.80	56.70	-1	694	-0.14%
2020/06/18	1	58.60	0	0.00	58.50	1	714	0.14%
2020/06/12	1	57.40	1	57.70	58.10	0	729	0.00%
2020/06/11	1	59.80	0	0.00	59.90	1	717	0.14%
2020/06/08	3	63.00	3	62.73	62.90	0	703	0.00%
2020/06/05	0	0.00	10	65.70	65.70	-10	673	-1.48%
2020/06/04	1	60.60	2	60.30	59.80	-1	598	-0.17%
2020/05/28	0	0.00	15	61.73	62.20	-15	518	-2.89%
2020/05/27	0	0.00	1	56.90	56.60	-1	500	-0.20%
2020/05/26	0	0.00	1	56.40	56.30	-1	493	-0.20%
2020/05/19	0	0.00	1	54.60	54.70	-1	475	-0.21%
2020/05/07	20	54.95	0	0.00	55.30	20	447	4.47%
2020/05/06	2	55.10	7	54.50	54.20	-5	443	-1.13%
2020/05/05	0	0.00	3	58.80	58.10	-3	418	-0.72%
2020/04/30	3	61.13	2	58.70	61.30	1	402	0.25%
2020/04/29	1	56.80	0	0.00	56.80	1	377	0.26%
2020/04/22	0	0.00	2	52.35	53.90	-2	361	-0.55%
2020/04/21	0	0.00	1	55.70	54.40	-1	358	-0.28%
2020/04/20	3	56.93	0	0.00	58.20	3	349	0.86%
2020/04/17	1	58.40	0	0.00	56.50	1	344	0.29%
2020/04/16	0	0.00	1	55.40	55.40	-1	332	-0.30%
2020/04/15	1	56.50	0	0.00	56.60	1	329	0.30%
2020/04/14	1	55.00	0	0.00	56.50	1	328	0.30%
2020/04/13	0	0.00	5	54.20	54.20	-5	326	-1.53%
2020/04/08	7.3	55.27	0	0.00	56.70	7.3	322	2.26%
2020/03/31	0	0.00	1	50.50	50.10	-1	310	-0.32%
2020/03/27	1	55.60	0	0.00	53.60	1	309	0.32%
2020/03/23	1	42.00	0	0.00	42.50	1	289	0.35%
2020/03/13	2	54.70	1	58.00	58.60	1	276	0.36%
2020/03/12	2	61.90	0	0.00	60.70	2	262	0.76%
2020/03/10	5	65.34	0	0.00	68.20	5	262	1.90%
2020/03/03	0	0.00	1	75.00	74.00	-1	251	-0.40%
2020/03/02	5	73.08	0	0.00	73.50	5	250	2.00%
2020/02/27	1	77.60	0	0.00	77.50	1	245	0.41%
2020/02/25	1	78.50	0	0.00	78.70	1	242	0.41%
2020/02/24	8	78.50	0	0.00	79.10	8	242	3.30%
2020/02/21	2	80.10	0	0.00	80.70	2	240	0.83%
2020/02/20	6	80.87	0	0.00	80.90	6	240	2.49%
2020/01/16	0	0.00	0.2	86.80	86.30	-0.2	315	-0.06%
2020/01/13	0.2	84.60	0	0.00	84.40	0.2	322	0.06%
2019/12/10	0	0.00	1	94.90	95.30	-1	320	-0.31%
2019/12/03	0.1	99.80	0	0.00	100.00	0.1	342	0.04%
2019/11/15	0	0.00	1	97.80	97.80	-1	642	-0.16%
2019/10/31	1	104.00	1	99.60	98.20	0	726	0.00%
2019/10/29	1	101.00	0	0.00	104.50	1	722	0.14%
2019/10/24	0	0.00	0.2	100.00	99.90	-0.2	752	-0.02%
2019/10/23	0.2	97.30	0	0.00	97.20	0.2	749	0.02%
2019/10/14	0	0.00	0.1	98.60	98.30	-0.1	746	-0.02%
2019/10/07	0	0.00	0.1	99.50	99.70	-0.1	742	-0.02%
2019/09/26	0	0.00	1	95.80	96.20	-1	757	-0.13%
2019/09/20	0	0.00	0.1	96.60	96.60	-0.1	771	-0.02%
2019/09/16	0.1	95.10	0	0.00	95.30	0.1	767	0.02%
2019/09/12	4	97.80	4	97.60	97.50	0	765	0.00%
2019/09/11	0.1	97.30	0	0.00	96.80	0.1	778	0.02%
2019/09/06	0	0.00	1.1	99.90	99.80	-1.1	759	-0.14%
2019/09/02	1.1	103.00	0	0.00	102.00	1.1	743	0.15%
2019/08/29	1.1	106.95	0	0.00	107.00	1.1	764	0.14%
2019/08/28	4	107.13	4	107.13	104.00	0	700	0.00%
2019/08/27	1	99.90	2	106.00	106.00	-1	632	-0.16%
2019/08/23	1	95.60	0	0.00	95.80	1	556	0.18%
2019/08/22	1	95.40	0.4	96.50	95.40	0.6	549	0.12%
2019/08/21	0.1	95.50	0	0.00	95.20	0.1	539	0.02%
2019/08/20	0	0.00	1	90.60	91.90	-1	529	-0.19%
2019/08/16	0	92.60	0	0.00	92.20	0	528	0.01%
2019/08/14	0.1	94.90	0	0.00	94.70	0.1	509	0.02%
2019/08/13	0	0.00	1	95.50	95.50	-1	510	-0.20%
2019/08/12	2	96.65	3	97.10	97.00	-1	515	-0.19%
2019/08/07	0	0.00	3	94.43	92.90	-3	486	-0.62%
2019/08/02	4	91.40	1	90.10	90.10	3	478	0.63%
2019/07/30	4	96.15	2.2	95.52	96.20	1.9	477	0.39%
2019/07/24	0	0.00	2	90.50	90.00	-2	453	-0.44%
2019/07/23	1	89.90	0	0.00	89.80	1	457	0.22%
2019/07/18	0	0.00	1	90.30	90.30	-1	477	-0.21%
2019/07/16	0	0.00	0.2	90.10	90.70	-0.2	494	-0.03%
2019/07/09	0.2	87.50	0	0.00	87.10	0.2	563	0.03%
2019/07/08	3.1	89.22	0	0.00	88.30	3.1	576	0.53%
2019/07/05	0	0.00	1	92.10	93.40	-1	565	-0.18%
2019/07/04	0.2	90.30	0	0.00	90.50	0.2	569	0.04%
2019/06/24	0	0.00	1	89.40	89.00	-1	661	-0.15%
2019/06/13	1	88.30	0	0.00	86.60	1	854	0.12%
2019/06/06	0	0.00	3	90.67	89.20	-3	994	-0.30%
2019/05/20	2	82.60	0	0.00	81.70	2	1,563	0.13%
2019/05/17	0	0.00	3	84.33	84.20	-3	1,572	-0.19%
2019/05/16	1	83.10	0	0.00	81.60	1	1,576	0.06%
2019/05/10	1	83.60	3	82.40	81.10	-2	1,625	-0.12%
2019/05/08	2	86.65	0	0.00	86.00	2	1,649	0.12%
2019/05/07	0	0.00	1	86.80	87.50	-1	1,659	-0.06%
2019/04/30	0	0.00	1	82.90	83.80	-1	1,774	-0.06%
2019/04/22	0	0.00	1	80.80	82.70	-1	1,873	-0.05%
2019/04/19	1	80.10	1	81.10	80.00	0	1,876	0.00%
2019/04/18	1	80.80	0	0.00	80.20	1	1,884	0.05%
2019/04/16	2	82.65	1	83.70	83.20	1	1,928	0.05%
2019/04/15	1	87.30	0	0.00	86.80	1	1,938	0.05%
2019/04/12	0	0.00	1	87.60	86.90	-1	1,934	-0.05%
2019/04/10	1	86.40	1	87.40	86.50	0	1,912	0.00%
2019/04/09	2	86.80	0	0.00	86.50	2	1,898	0.11%
2019/04/08	2	90.55	1	89.80	89.20	1	1,872	0.05%
2019/04/02	1	93.60	1	95.90	95.50	0	1,820	0.00%
2019/04/01	1	97.10	0	0.00	94.80	1	1,807	0.06%
2019/03/25	1	100.00	0	0.00	100.00	1	1,758	0.06%
2019/03/21	0	0.00	1	103.00	109.50	-1	1,632	-0.06%
2019/03/15	2	100.50	2	96.80	96.80	0	1,563	0.00%
2019/03/13	1	99.30	2	99.50	99.00	-1	1,507	-0.07%
2019/03/12	3	98.33	0	0.00	98.30	3	1,454	0.21%
2019/03/11	0	0.00	1	102.00	102.00	-1	1,392	-0.07%
2019/03/08	0	0.00	1	101.00	100.50	-1	1,362	-0.07%
2019/03/07	0	0.00	1	100.00	98.60	-1	1,292	-0.08%
2019/03/06	2	99.15	1	103.00	99.00	1	1,213	0.08%
2019/03/05	4	93.45	4	92.70	99.30	0	1,064	0.00%
2019/02/26	1	82.00	0	0.00	80.60	1	827	0.12%
2019/02/25	4	83.13	3	83.67	83.40	1	811	0.12%
2019/02/19	0	0.00	1	79.20	79.50	-1	767	-0.13%
2019/02/18	1	78.70	3	79.73	77.20	-2	755	-0.26%
2019/02/15	1	76.00	0	0.00	76.20	1	738	0.14%
2019/02/14	2	78.85	0	0.00	78.80	2	725	0.28%
2019/01/24	1	82.10	1	80.90	82.10	0	585	0.00%
2019/01/23	2	78.10	3	78.23	78.70	-1	527	-0.19%
2019/01/18	1	75.80	0	0.00	75.70	1	458	0.22%
2019/01/15	1	78.10	0	0.00	79.60	1	408	0.25%
2019/01/14	1	80.80	2	78.50	80.80	-1	378	-0.26%
2019/01/11	0	0.00	2	72.40	73.50	-2	333	-0.60%
2019/01/09	0	0.00	1	72.90	73.20	-1	302	-0.33%
2019/01/08	2	67.10	0	0.00	67.40	2	261	0.77%
2018/12/10	1	59.00	0	0.00	59.60	1	195	0.51%
2018/11/16	0	0.00	2	58.20	58.50	-2	184	-1.08%
2018/08/24	0	0.00	0	53.50	53.50	0	252	0.00%
2018/07/18	0	0.00	10	64.10	66.70	-10	230	-4.33%
2018/06/07	0	0.00	1	58.70	59.20	-1	337	-0.30%
2018/05/23	1	58.10	0	0.00	57.80	1	379	0.26%
2018/04/09	5	55.40	5	55.94	58.10	0	332	0.00%
2018/03/13	0	0.00	1	52.20	52.20	-1	279	-0.36%