奇鋐 (3017)-富邦-彰化券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	571.76	51.2	578.01	579.00	-51	6,907	-0.74%
2025/01/21	1.1	554.00	1	556.90	552.00	0.1	6,870	0.00%
2025/01/20	0	0.00	1.2	557.99	565.00	-1.2	6,845	-0.02%
2025/01/17	1.2	530.09	0	0.00	530.00	1.2	6,873	0.02%
2025/01/16	1.2	521.96	0.1	528.25	527.00	1.1	6,799	0.02%
2025/01/15	2.3	502.87	0	0.00	502.00	2.3	6,761	0.03%
2025/01/14	0.3	522.12	0	0.00	520.00	0.3	6,775	0.00%
2025/01/13	56.3	528.22	5.1	518.56	516.00	51.3	6,842	0.75%
2025/01/10	3.8	563.64	3.2	562.25	549.00	0.6	6,808	0.01%
2025/01/09	10.9	585.49	12.1	586.66	574.00	-1.2	6,786	-0.02%
2025/01/08	2.5	614.53	0	617.00	615.00	2.5	6,826	0.04%
2025/01/07	0.5	638.00	1.6	638.14	637.00	-1.1	6,937	-0.02%
2025/01/06	7.1	628.33	1.1	630.11	627.00	6	7,093	0.09%
2025/01/03	0.1	618.70	0	625.00	624.00	0.1	7,118	0.00%
2025/01/02	3.2	625.66	1	616.07	615.00	2.2	7,165	0.03%
2024/12/31	1.1	624.13	1	623.00	623.00	0.1	7,205	0.00%
2024/12/30	1.2	635.84	1	636.00	627.00	0.2	7,321	0.00%
2024/12/27	0.1	639.00	0	0.00	636.00	0.1	7,401	0.00%
2024/12/26	4	643.75	4	647.50	642.00	0	7,531	0.00%
2024/12/25	0	0.00	0.1	637.00	636.00	-0.1	7,714	0.00%
2024/12/24	0	0.00	0.3	636.64	634.00	-0.3	8,061	0.00%
2024/12/23	2	637.00	1.2	636.70	636.00	0.8	8,159	0.01%
2024/12/20	7.1	629.41	3	630.00	634.00	4.1	8,172	0.05%
2024/12/19	2.2	633.14	1	631.00	633.00	1.2	8,165	0.01%
2024/12/18	3.1	624.66	1.1	624.29	630.00	2	8,237	0.02%
2024/12/17	2.1	647.12	3.2	648.00	651.00	-1.1	8,201	-0.01%
2024/12/16	4.3	654.79	0	0.00	637.00	4.3	8,211	0.05%
2024/12/13	0.1	687.00	0	0.00	686.00	0.1	8,084	0.00%
2024/12/12	0	697.00	2.1	711.51	693.00	-2	8,148	-0.02%
2024/12/11	3	688.33	4	691.75	700.00	-1	8,245	-0.01%
2024/12/10	3.2	691.48	0.1	690.00	682.00	3.1	8,254	0.04%
2024/12/09	6.1	698.48	6.1	704.31	708.00	0	8,417	0.00%
2024/12/06	1	714.00	1.1	709.55	711.00	-0.1	8,522	0.00%
2024/12/05	1	725.00	1	724.00	715.00	0	8,609	0.00%
2024/12/04	0	0.00	2.1	706.25	714.00	-2.1	8,730	-0.02%
2024/12/03	2.2	696.68	2.6	709.04	697.00	-0.4	8,785	0.00%
2024/12/02	0	0.00	2.2	678.26	678.00	-2.2	8,691	-0.03%
2024/11/29	0.1	643.00	0.1	640.00	643.00	0	8,643	0.00%
2024/11/28	0	641.00	2.3	637.50	640.00	-2.2	8,689	-0.03%
2024/11/27	1.1	651.55	1	637.00	630.00	0.1	8,709	0.00%
2024/11/26	0	649.33	0	0.00	649.00	0	8,722	0.00%
2024/11/25	0	0.00	2.1	664.53	669.00	-2.1	8,729	-0.02%
2024/11/22	2	657.52	0	656.00	652.00	2	8,787	0.02%
2024/11/21	1.2	653.05	1	648.00	650.00	0.2	8,794	0.00%
2024/11/20	1	666.00	0	0.00	666.00	1	8,739	0.01%
2024/11/19	0	0.00	1.1	652.03	648.00	-1.1	8,678	-0.01%
2024/11/18	1.1	649.41	1.1	639.24	638.00	0	8,666	0.00%
2024/11/15	3.4	649.50	2	648.58	648.00	1.4	8,686	0.02%
2024/11/14	0	674.76	0	685.36	685.00	0	8,603	0.00%
2024/11/13	0	666.00	0	667.33	661.00	0	8,548	0.00%
2024/11/12	0.1	672.00	0.1	669.36	661.00	-0.1	8,600	0.00%
2024/11/11	0.1	683.17	0.1	683.27	687.00	0	8,679	0.00%
2024/11/08	2	687.50	3	687.67	687.00	-1	8,908	-0.01%
2024/11/07	0	0.00	1	673.00	675.00	-1	8,928	-0.01%
2024/11/06	5.1	673.37	5.4	672.37	674.00	-0.3	9,048	0.00%
2024/11/04	0	0.00	0.2	648.12	654.00	-0.2	9,288	0.00%
2024/11/01	0.1	637.27	1	630.00	637.00	-0.9	9,354	-0.01%
2024/10/30	0.1	644.00	0.5	642.00	638.00	-0.5	9,452	0.00%
2024/10/29	1.7	627.58	0	0.00	626.00	1.7	9,442	0.02%
2024/10/28	1	649.00	2.1	643.15	648.00	-1.1	9,479	-0.01%
2024/10/25	2.1	659.00	1	654.00	664.00	1.1	9,594	0.01%
2024/10/24	0.2	664.86	1.1	661.62	656.00	-0.9	9,717	-0.01%
2024/10/23	0.1	678.31	1	688.99	686.00	-1	9,716	-0.01%
2024/10/22	0.1	677.00	0.3	679.89	683.00	-0.2	9,770	0.00%
2024/10/21	1.1	685.18	1.1	678.64	677.00	0	9,929	0.00%
2024/10/18	2.6	685.04	1	694.00	681.00	1.6	9,928	0.02%
2024/10/17	2.5	676.64	0	0.00	679.00	2.5	9,875	0.02%
2024/10/16	1.3	667.54	1.2	677.82	676.00	0.1	9,839	0.00%
2024/10/15	0	671.00	3.3	666.28	679.00	-3.2	9,765	-0.03%
2024/10/14	4	641.76	4.3	649.95	647.00	-0.3	9,618	0.00%
2024/10/11	2	625.52	4.3	631.82	629.00	-2.3	9,518	-0.02%
2024/10/09	3.3	613.93	5	611.20	605.00	-1.8	9,430	-0.02%
2024/10/08	0	612.00	0.1	613.00	611.00	0	9,436	0.00%
2024/10/07	3	612.99	0.2	611.75	611.00	2.8	9,508	0.03%
2024/10/04	4.1	599.86	4.3	605.70	604.00	-0.3	9,569	0.00%
2024/10/01	1.1	592.33	2	586.50	585.00	-1	9,538	-0.01%
2024/09/30	1.3	604.35	0	616.00	590.00	1.3	9,546	0.01%
2024/09/27	1	619.02	1.3	621.25	624.00	-0.3	9,580	0.00%
2024/09/26	5.1	611.75	4.7	619.28	617.00	0.4	9,521	0.00%
2024/09/25	0.1	592.00	0.2	582.71	581.00	-0.1	9,391	0.00%
2024/09/24	1	565.00	1	568.96	571.00	0	9,505	0.00%
2024/09/23	0	573.50	4.1	570.48	569.00	-4.1	9,638	-0.04%
2024/09/20	3	560.68	2	559.05	558.00	1	9,714	0.01%
2024/09/19	2	554.00	2	556.99	561.00	0	9,725	0.00%
2024/09/18	1	549.00	3	542.35	537.00	-2	9,727	-0.02%
2024/09/16	1.2	544.26	1	544.00	544.00	0.2	9,880	0.00%
2024/09/13	1.1	548.36	3	550.67	554.00	-1.9	10,038	-0.02%
2024/09/12	3.1	555.98	4.1	554.67	555.00	-1.1	10,162	-0.01%
2024/09/11	1	526.00	1.1	522.89	521.00	-0.1	10,131	0.00%
2024/09/10	3.6	541.63	3.2	511.46	512.00	0.4	10,223	0.00%
2024/09/09	3	535.76	3.3	526.77	545.00	-0.2	10,223	0.00%
2024/09/06	2.1	524.21	1	515.00	511.00	1.1	10,293	0.01%
2024/09/05	1.3	520.01	1.3	511.94	525.00	0	10,445	0.00%
2024/09/04	4.7	517.78	1	524.00	515.00	3.7	10,535	0.04%
2024/09/03	0.4	576.77	0	0.00	570.00	0.4	10,746	0.00%
2024/09/02	3.4	579.02	0	0.00	574.00	3.4	11,001	0.03%
2024/08/30	0.2	599.97	0	0.00	606.00	0.2	11,077	0.00%
2024/08/29	2	597.01	0	0.00	598.00	2	11,180	0.02%
2024/08/28	1	612.04	3	611.00	613.00	-2	11,380	-0.02%
2024/08/27	0	0.00	0.3	602.60	613.00	-0.3	11,970	0.00%
2024/08/26	1	629.00	1	624.97	610.00	0	12,087	0.00%
2024/08/23	3	603.66	0	0.00	612.00	3	12,207	0.02%
2024/08/22	0	0.00	4	608.50	606.00	-4	12,376	-0.03%
2024/08/21	0	0.00	2	609.50	606.00	-2	12,550	-0.02%
2024/08/20	0	0.00	1	617.00	616.00	-1	12,677	-0.01%
2024/08/19	1	619.85	1	616.00	617.00	0	13,002	0.00%
2024/08/16	0	629.00	2.1	626.54	626.00	-2.1	13,020	-0.02%
2024/08/15	4	605.00	0	0.00	594.00	4	12,981	0.03%
2024/08/14	4	603.24	2.1	605.94	597.00	2	13,050	0.01%
2024/08/13	2	594.95	0	0.00	587.00	2	13,090	0.02%
2024/08/12	4.1	586.76	4	590.04	585.00	0.1	13,261	0.00%
2024/08/09	0	573.00	0.2	573.33	568.00	-0.1	13,265	0.00%
2024/08/08	1.2	537.65	1	529.00	530.00	0.2	13,279	0.00%
2024/08/07	0	560.93	0	0.00	559.00	0	13,372	0.00%
2024/08/06	0	507.16	0	536.00	526.00	0	13,320	0.00%
2024/08/05	1.4	535.34	0	0.00	535.00	1.4	13,321	0.01%
2024/08/02	1.1	594.73	0	0.00	594.00	1.1	13,328	0.01%
2024/08/01	0	0.00	0.2	655.64	655.00	-0.2	13,334	0.00%
2024/07/31	0.2	650.63	0	0.00	636.00	0.2	13,522	0.00%
2024/07/30	1	612.03	3.1	631.07	639.00	-2.1	13,649	-0.02%
2024/07/29	3.2	602.83	0.1	591.33	590.00	3.1	13,671	0.02%
2024/07/26	1.5	621.21	0.1	626.00	613.00	1.4	13,774	0.01%
2024/07/23	0	663.33	1.1	673.60	669.00	-1	13,851	-0.01%
2024/07/22	3.5	672.93	1	679.00	634.00	2.5	14,176	0.02%
2024/07/19	2	686.53	2	691.50	687.00	0	14,317	0.00%
2024/07/18	1.1	663.20	0.1	662.00	675.00	1.1	14,376	0.01%
2024/07/17	7	703.15	1.1	701.19	690.00	6	14,464	0.04%
2024/07/16	1	692.22	1	693.00	691.00	0	14,676	0.00%
2024/07/15	1.1	696.25	0	707.50	702.00	1.1	15,026	0.01%
2024/07/12	3.2	708.15	1	708.97	709.00	2.2	15,342	0.01%
2024/07/11	2.3	710.22	0	0.00	714.00	2.3	15,505	0.01%
2024/07/10	2	727.02	1	726.10	726.00	1	15,586	0.01%
2024/07/09	1.2	730.09	0	736.00	727.00	1.1	15,715	0.01%
2024/07/08	11.3	744.22	1	745.00	745.00	10.3	15,867	0.06%
2024/07/05	8	756.62	4.7	762.01	764.00	3.3	15,903	0.02%
2024/07/04	1	753.00	1	762.58	752.00	0	15,925	0.00%
2024/07/03	2	748.02	4.1	757.90	745.00	-2.1	16,012	-0.01%
2024/07/02	4	743.28	3.3	745.34	752.00	0.7	16,092	0.00%
2024/07/01	8.3	765.52	3.7	768.29	743.00	4.5	16,180	0.03%
2024/06/28	3	762.00	1	766.96	765.00	2	16,184	0.01%
2024/06/27	3	746.30	7.4	747.68	736.00	-4.4	16,099	-0.03%
2024/06/26	3.1	733.39	3.3	727.91	740.00	-0.2	16,067	0.00%
2024/06/25	6.2	694.48	1.2	696.11	701.00	5	16,091	0.03%
2024/06/24	2.4	724.11	0	725.00	714.00	2.4	16,098	0.01%
2024/06/21	0.2	728.72	1	733.00	731.00	-0.8	16,231	0.00%
2024/06/20	1.1	739.04	3	741.31	740.00	-1.9	16,114	-0.01%
2024/06/19	7.1	710.35	3	706.00	704.00	4.1	16,068	0.03%
2024/06/18	1	723.82	1	714.00	713.00	0	16,064	0.00%
2024/06/17	5.3	736.14	4	724.51	723.00	1.3	16,231	0.01%
2024/06/14	11.1	720.30	7.3	726.50	739.00	3.8	16,351	0.02%
2024/06/13	3	709.66	4.5	705.92	712.00	-1.5	16,374	-0.01%
2024/06/12	10	661.28	11.3	662.13	688.00	-1.2	16,554	-0.01%
2024/06/11	4.1	658.06	4.3	656.54	665.00	-0.1	16,612	0.00%
2024/06/07	16.6	642.35	11.1	637.54	620.00	5.4	16,898	0.03%
2024/06/06	16.4	665.83	13	668.50	660.00	3.4	16,971	0.02%
2024/06/05	3.2	691.14	2.2	707.08	685.00	1	16,966	0.01%
2024/06/04	4.1	721.64	2.2	729.68	721.00	1.9	17,070	0.01%
2024/06/03	19.3	747.53	10	742.20	736.00	9.3	17,277	0.05%
2024/05/31	1	769.00	4	770.25	769.00	-3	17,343	-0.02%
2024/05/30	2.2	797.91	8	792.93	781.00	-5.8	16,912	-0.03%
2024/05/29	1	816.00	1.1	808.27	811.00	-0.1	16,902	0.00%
2024/05/28	10.2	767.70	12.4	775.17	783.00	-2.1	16,938	-0.01%
2024/05/27	3.3	739.23	3.4	738.59	738.00	-0.1	16,984	0.00%
2024/05/24	15.2	702.21	3	698.67	706.00	12.2	16,980	0.07%
2024/05/23	6.2	690.67	11	708.55	708.00	-4.9	16,910	-0.03%
2024/05/21	2	645.50	1	642.20	650.00	1	16,800	0.01%
2024/05/20	1.1	663.64	1.2	638.46	638.00	-0.1	16,830	0.00%
2024/05/17	2	658.50	1.1	665.45	660.00	0.9	16,839	0.01%
2024/05/16	1	668.00	1	670.00	651.00	0	16,884	0.00%
2024/05/15	6	662.17	7	659.57	644.00	-1	16,784	-0.01%
2024/05/14	4.2	629.00	5	635.00	645.00	-0.8	16,719	0.00%
2024/05/13	5	647.80	4.1	651.02	626.00	0.9	16,823	0.01%
2024/05/10	1	638.00	0	0.00	638.00	1	16,855	0.01%
2024/05/09	5	653.20	1	651.00	654.00	4	17,255	0.02%
2024/05/08	4	669.75	3.1	669.52	663.00	0.9	17,262	0.01%
2024/05/07	7	671.72	7	664.57	674.00	0	17,568	0.00%
2024/05/06	7.2	690.99	7	679.00	662.00	0.2	17,471	0.00%
2024/05/03	10.1	660.91	10	662.90	662.00	0.1	17,273	0.00%
2024/05/02	8	639.38	8	649.75	656.00	0	17,248	0.00%
2024/04/30	8.1	649.41	11	651.00	654.00	-2.9	17,183	-0.02%
2024/04/29	7	634.43	7	633.29	626.00	0	17,187	0.00%
2024/04/26	17	655.18	24	655.92	642.00	-7	17,374	-0.04%
2024/04/25	13.7	641.03	11	630.64	620.00	2.7	17,079	0.02%
2024/04/24	1	617.00	5.4	623.95	634.00	-4.4	16,953	-0.03%
2024/04/23	8	583.24	8.1	580.36	577.00	-0.1	17,056	0.00%
2024/04/22	13.2	582.41	4.3	578.65	567.00	9	16,992	0.05%
2024/04/19	9.2	626.74	5.3	638.38	630.00	3.9	16,950	0.02%
2024/04/18	17.2	674.50	20.2	664.94	680.00	-2.9	16,936	-0.02%
2024/04/17	17	628.70	17.3	627.69	638.00	-0.3	16,835	0.00%
2024/04/16	7.1	597.81	21.5	602.71	606.00	-14.4	16,828	-0.09%
2024/04/15	11	631.64	23.2	631.00	616.00	-12.2	16,832	-0.07%
2024/04/12	3.2	619.34	21.4	619.13	628.00	-18.2	16,897	-0.11%
2024/04/11	2	575.50	3	578.06	584.00	-1	16,653	-0.01%
2024/04/09	5.1	581.72	5.1	580.73	577.00	-0.1	16,586	0.00%
2024/04/08	12	575.33	15.1	575.35	570.00	-3.1	16,528	-0.02%
2024/04/03	6.1	557.14	5.2	555.01	546.00	0.9	16,589	0.01%
2024/04/02	4.4	542.58	2	535.00	533.00	2.4	16,497	0.01%
2024/04/01	7	562.13	6	555.83	554.00	1	16,476	0.01%
2024/03/29	7.1	550.00	9.1	549.10	546.00	-2	16,382	-0.01%
2024/03/28	5.3	535.32	4.2	531.10	542.00	1.1	16,272	0.01%
2024/03/27	1.1	543.12	1.1	535.09	534.00	0	16,176	0.00%
2024/03/26	14.3	555.67	12	554.25	541.00	2.3	16,093	0.01%
2024/03/25	8.1	587.83	3	587.99	583.00	5.1	15,929	0.03%
2024/03/22	8.1	588.62	8	583.50	589.00	0.1	15,868	0.00%
2024/03/21	6.1	585.60	7.3	587.72	585.00	-1.2	15,767	-0.01%
2024/03/20	30	576.16	20.1	573.68	567.00	9.9	15,677	0.06%
2024/03/19	26.4	586.03	30	589.37	569.00	-3.6	15,465	-0.02%
2024/03/18	11	615.55	12	619.17	623.00	-1	15,226	-0.01%
2024/03/15	8	582.62	12.2	585.51	599.00	-4.1	15,013	-0.03%
2024/03/14	8.2	565.90	2	556.00	556.00	6.2	14,674	0.04%
2024/03/13	19	630.47	18	636.83	617.00	1	14,414	0.01%
2024/03/12	8.1	608.75	7.2	625.58	643.00	0.9	13,964	0.01%
2024/03/11	14.3	596.90	13.1	603.44	585.00	1.2	13,651	0.01%
2024/03/08	6.1	598.67	4	599.50	574.00	2.1	13,426	0.02%
2024/03/07	6	618.42	9.3	622.14	599.00	-3.3	13,269	-0.02%
2024/03/06	14.1	617.81	10	627.69	630.00	4.1	12,946	0.03%
2024/03/05	5.3	546.61	1	566.00	585.00	4.3	12,713	0.03%
2024/03/04	8	553.88	9.1	560.02	554.00	-1.1	12,560	-0.01%
2024/03/01	3	543.33	5	545.20	539.00	-2	12,472	-0.02%
2024/02/29	0	0.00	3	529.33	532.00	-3	12,399	-0.02%
2024/02/27	6	507.00	6	508.51	508.00	0	12,167	0.00%
2024/02/26	3.1	493.74	2	497.50	500.00	1.1	12,143	0.01%
2024/02/23	8.1	501.17	1	508.00	498.50	7.1	12,107	0.06%
2024/02/22	12	515.17	3.2	522.13	520.00	8.8	12,045	0.07%
2024/02/21	1	482.50	2	492.50	495.00	-1	12,019	-0.01%
2024/02/20	2	483.23	0	0.00	483.00	2	11,975	0.02%
2024/02/19	1.2	502.75	0.2	496.00	486.00	1	11,954	0.01%
2024/02/16	4	520.97	3	509.67	510.00	1	12,023	0.01%
2024/02/15	1.1	522.23	1	528.00	534.00	0.1	12,017	0.00%
2024/02/05	5.1	491.01	6	485.67	485.50	-0.9	11,947	-0.01%