欣興 (3037)-富邦-彰化券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.7	138.41	0	0.00	139.00	7.7	15,369	0.05%
2025/01/20	12.1	141.33	1	141.50	141.00	11.1	15,677	0.07%
2025/01/17	2	142.00	0	0.00	142.00	2	16,079	0.01%
2025/01/16	0	0.00	2	142.75	142.00	-2	17,142	-0.01%
2025/01/15	11	139.46	0	0.00	138.50	11	18,321	0.06%
2025/01/14	4.2	140.50	3	141.33	140.50	1.2	18,840	0.01%
2025/01/13	13.1	140.23	1	139.00	140.00	12.1	18,995	0.06%
2025/01/10	2.3	146.20	0	0.00	145.00	2.3	19,167	0.01%
2025/01/09	25.3	148.83	2	145.50	145.50	23.3	19,272	0.12%
2025/01/08	2	153.00	1	153.00	153.00	1	19,201	0.01%
2025/01/07	5	154.40	9.6	154.71	154.00	-4.6	19,175	-0.02%
2025/01/06	1	152.00	3.2	152.11	151.50	-2.2	19,073	-0.01%
2025/01/03	5	149.90	8.3	149.66	149.50	-3.3	19,141	-0.02%
2025/01/02	7	148.07	10.5	147.81	147.00	-3.5	19,056	-0.02%
2024/12/31	1.6	140.50	2	141.75	141.00	-0.4	18,904	0.00%
2024/12/30	4.4	141.74	4	141.75	141.50	0.4	19,051	0.00%
2024/12/27	4	145.50	4	146.38	145.00	0	19,069	0.00%
2024/12/26	4	145.88	3	147.50	145.50	1	19,257	0.01%
2024/12/25	9	145.56	4	146.13	145.00	5	19,716	0.03%
2024/12/24	18	148.39	12	145.71	145.50	6	19,859	0.03%
2024/12/23	20.1	145.98	4.2	145.65	145.50	16	19,738	0.08%
2024/12/20	0	0.00	8	141.75	141.00	-8	19,686	-0.04%
2024/12/19	3.5	140.43	1	142.00	141.50	2.5	19,653	0.01%
2024/12/18	2.3	142.15	1.1	143.00	143.00	1.2	19,696	0.01%
2024/12/17	4.5	140.50	4.3	140.86	141.50	0.2	19,765	0.00%
2024/12/16	9.4	139.86	12	137.58	137.50	-2.6	19,743	-0.01%
2024/12/13	9.3	143.14	3	141.33	141.50	6.3	19,576	0.03%
2024/12/12	5	147.72	3	151.50	147.00	2	19,401	0.01%
2024/12/10	0	150.50	6	149.33	148.00	-6	19,491	-0.03%
2024/12/09	10.1	149.00	1.7	149.71	148.50	8.4	19,668	0.04%
2024/12/06	7	152.71	2.1	155.00	151.50	4.9	19,620	0.03%
2024/12/05	5	153.81	7	153.86	153.50	-2	19,624	-0.01%
2024/12/04	1	150.00	2	151.00	150.00	-1	19,623	-0.01%
2024/12/03	7	149.50	7	150.50	149.00	0	20,089	0.00%
2024/12/02	6	149.00	2.3	150.50	148.50	3.7	20,232	0.02%
2024/11/29	5.6	149.29	2.1	149.98	149.00	3.5	20,304	0.02%
2024/11/28	5.4	146.58	2.1	147.04	147.00	3.3	20,607	0.02%
2024/11/27	12.6	153.49	2.1	154.21	150.00	10.5	20,552	0.05%
2024/11/26	4	160.25	1	160.50	158.50	3	20,319	0.01%
2024/11/25	11	162.91	0.1	163.00	159.00	10.9	20,279	0.05%
2024/11/22	4	161.00	2	163.00	161.00	2	20,239	0.01%
2024/11/21	6.1	158.48	7	160.50	160.50	-0.9	20,395	0.00%
2024/11/20	5.1	158.60	3	159.67	157.50	2.1	20,772	0.01%
2024/11/19	3	159.67	1.1	160.49	159.50	1.9	20,930	0.01%
2024/11/18	7.2	158.08	7.6	158.54	159.00	-0.4	20,926	0.00%
2024/11/15	3.2	163.39	1	163.50	163.50	2.2	20,839	0.01%
2024/11/14	3.3	167.39	1	166.50	166.00	2.3	20,901	0.01%
2024/11/13	7	168.64	0	0.00	169.50	7	20,831	0.03%
2024/11/12	11	170.41	24.2	168.18	167.50	-13.2	20,815	-0.06%
2024/11/11	3.1	170.21	7	170.93	170.50	-3.9	20,828	-0.02%
2024/11/08	2.3	176.29	2	176.99	174.00	0.3	21,071	0.00%
2024/11/07	17.4	173.30	24.5	173.54	176.50	-7.2	21,269	-0.03%
2024/11/06	3	166.33	7	166.21	166.00	-4	20,755	-0.02%
2024/11/05	0.1	165.00	5	166.00	165.00	-4.9	21,244	-0.02%
2024/11/04	2.1	164.01	7	163.43	163.50	-4.9	21,895	-0.02%
2024/11/01	8	160.34	18	163.92	166.00	-10	22,040	-0.05%
2024/10/30	13.2	160.46	15	162.20	161.50	-1.8	22,421	-0.01%
2024/10/29	14.1	161.96	1	163.50	163.50	13.1	22,285	0.06%
2024/10/28	2	163.75	3.5	164.54	166.00	-1.5	22,475	-0.01%
2024/10/25	8.5	163.90	5	165.40	166.00	3.5	22,380	0.02%
2024/10/24	5.5	163.60	6	163.83	161.50	-0.5	22,391	0.00%
2024/10/23	17.7	166.54	23.3	167.46	167.50	-5.7	22,264	-0.03%
2024/10/22	4.2	163.85	29.3	161.48	163.50	-25.1	21,834	-0.12%
2024/10/21	6.1	151.85	23.1	151.93	151.50	-17	21,120	-0.08%
2024/10/18	5	146.00	0	0.00	144.50	5	21,318	0.02%
2024/10/17	2	147.50	15	146.60	147.00	-13	22,021	-0.06%
2024/10/16	0	143.50	4	143.25	142.50	-4	22,878	-0.02%
2024/10/15	4.1	144.02	7.2	144.43	145.00	-3.1	23,313	-0.01%
2024/10/14	0	0.00	3	142.83	143.50	-3	23,554	-0.01%
2024/10/11	22	141.70	3	141.83	141.00	19	24,641	0.08%
2024/10/09	2	142.25	3.2	142.81	142.50	-1.2	25,543	0.00%
2024/10/08	13.2	137.70	3.1	137.82	137.00	10.1	25,531	0.04%
2024/10/07	0.5	140.91	0.2	141.75	141.50	0.4	25,436	0.00%
2024/10/04	5.1	141.70	0	0.00	140.50	5.1	25,323	0.02%
2024/10/01	9	144.00	2	145.00	144.50	7	25,282	0.03%
2024/09/30	3.1	146.02	2.2	146.97	144.00	1	25,448	0.00%
2024/09/27	7	151.57	7.4	152.86	149.00	-0.4	25,284	0.00%
2024/09/26	1.1	146.64	6.3	147.98	146.50	-5.2	24,848	-0.02%
2024/09/25	7	147.71	6	147.58	146.50	1	24,635	0.00%
2024/09/24	13.3	145.80	1	145.50	145.00	12.3	24,591	0.05%
2024/09/23	0	0.00	2	149.00	149.50	-2	24,588	-0.01%
2024/09/20	7	151.00	4.7	147.41	147.00	2.3	24,696	0.01%
2024/09/19	12	145.25	3	145.50	147.00	9	24,844	0.04%
2024/09/18	1	142.50	1	143.00	143.00	0	24,724	0.00%
2024/09/16	1.2	147.08	0.4	146.50	146.50	0.8	24,728	0.00%
2024/09/13	1	147.50	2	147.75	147.50	-1	24,686	0.00%
2024/09/12	0.1	145.00	8.3	145.70	146.00	-8.3	24,681	-0.03%
2024/09/11	2	137.75	0.2	139.50	138.00	1.8	24,694	0.01%
2024/09/10	13.3	139.91	2	139.75	139.50	11.3	24,617	0.05%
2024/09/09	4.4	141.92	1	139.00	142.00	3.4	24,504	0.01%
2024/09/06	6	142.00	0	0.00	142.50	6	24,499	0.02%
2024/09/05	26.5	143.45	13	143.12	142.00	13.5	24,483	0.06%
2024/09/04	35.7	144.06	6	145.92	143.00	29.7	24,257	0.12%
2024/09/03	13.3	160.84	11	157.41	156.50	2.3	23,799	0.01%
2024/09/02	6.1	162.18	8	163.13	162.50	-2	23,601	-0.01%
2024/08/30	5.1	165.17	15	166.00	163.50	-9.9	23,475	-0.04%
2024/08/29	10.1	161.15	17.4	162.57	164.50	-7.3	23,167	-0.03%
2024/08/28	2	159.25	1	158.00	159.00	1	23,000	0.00%
2024/08/27	5	158.60	1	159.50	160.00	4	23,160	0.02%
2024/08/26	11	161.05	15	161.13	160.50	-4	23,199	-0.02%
2024/08/23	7	161.93	7	162.00	162.50	0	23,622	0.00%
2024/08/22	25.2	162.81	7.3	160.15	161.50	17.9	23,427	0.08%
2024/08/21	2.5	153.17	1	157.00	153.00	1.5	23,030	0.01%
2024/08/20	2.4	158.65	2	159.75	158.00	0.4	22,823	0.00%
2024/08/19	11.1	157.87	2	158.25	158.50	9.1	23,026	0.04%
2024/08/16	2.1	160.74	3.5	161.16	159.50	-1.4	22,913	-0.01%
2024/08/15	2.4	157.10	4	158.50	157.00	-1.6	22,745	-0.01%
2024/08/14	4	158.94	5	160.40	159.50	-1	22,740	0.00%
2024/08/13	4.1	158.13	2	158.50	157.50	2.1	22,492	0.01%
2024/08/12	10.2	158.81	25.2	158.87	158.00	-15	22,332	-0.07%
2024/08/09	13.1	149.02	9.1	150.00	148.00	4.1	21,957	0.02%
2024/08/08	11.1	143.96	3	144.00	144.00	8.1	21,286	0.04%
2024/08/07	12.1	145.77	11.3	148.06	148.50	0.9	21,067	0.00%
2024/08/06	41.9	141.27	6	140.50	140.50	35.9	20,530	0.17%
2024/08/05	19.7	150.16	16	150.16	149.50	3.7	19,877	0.02%
2024/08/02	46.7	170.82	10	168.20	166.00	36.7	19,732	0.19%
2024/08/01	10	183.20	9	185.11	183.00	1	18,945	0.01%
2024/07/31	25.4	176.52	6	178.33	179.50	19.4	18,559	0.10%
2024/07/30	10.1	180.16	9	179.00	183.50	1.1	18,102	0.01%
2024/07/29	8.4	187.26	1.2	186.17	181.00	7.2	17,876	0.04%
2024/07/26	4	188.63	4	189.13	191.00	0	17,568	0.00%
2024/07/23	12.6	196.04	2.7	197.92	194.50	10	17,259	0.06%
2024/07/22	9.6	192.92	1	193.50	190.50	8.6	16,850	0.05%
2024/07/19	10.7	199.26	3.2	196.03	192.50	7.5	16,917	0.04%
2024/07/18	8.3	207.08	12.5	209.33	205.00	-4.2	16,420	-0.03%
2024/07/17	26	208.81	33.9	210.94	215.50	-7.9	15,594	-0.05%
2024/07/16	6	195.50	28.8	197.92	198.00	-22.8	14,514	-0.16%
2024/07/15	5	190.10	14	190.93	191.00	-9	14,212	-0.06%
2024/07/12	34	189.71	49	191.85	190.00	-15	13,917	-0.11%
2024/07/11	2	183.02	38.3	187.98	189.50	-36.3	12,970	-0.28%
2024/07/10	8.3	173.84	2	175.25	175.50	6.3	12,109	0.05%
2024/07/09	4.1	177.39	0	0.00	177.00	4.1	12,123	0.03%
2024/07/05	7.1	179.21	1	178.50	178.50	6.1	12,023	0.05%
2024/07/04	5	183.30	2	186.50	181.50	3	11,895	0.03%
2024/07/03	5.2	181.29	1	182.00	183.00	4.2	11,776	0.04%
2024/07/02	2.1	178.48	1	179.00	178.50	1.1	12,002	0.01%
2024/07/01	0	0.00	1.7	179.70	179.50	-1.7	11,973	-0.01%
2024/06/28	1	180.01	0	0.00	180.00	1	12,007	0.01%
2024/06/27	1.1	178.91	0	0.00	178.50	1.1	12,057	0.01%
2024/06/26	5.2	180.62	1	181.00	180.00	4.2	12,049	0.03%
2024/06/25	25.3	180.67	1	181.00	180.00	24.3	11,969	0.20%
2024/06/24	1	186.00	0	0.00	186.00	1	11,774	0.01%
2024/06/21	1	186.00	2.1	187.31	187.00	-1.1	12,071	-0.01%
2024/06/20	0	0.00	2.6	190.79	190.50	-2.6	12,069	-0.02%
2024/06/19	10	190.30	3	192.50	189.00	7	12,276	0.06%
2024/06/18	0	0.00	5.5	189.55	190.00	-5.5	12,640	-0.04%
2024/06/17	3	184.00	1	185.00	184.00	2	13,040	0.02%
2024/06/14	7	183.57	0	0.00	182.50	7	13,658	0.05%
2024/06/13	4	184.88	2	188.00	184.00	2	14,080	0.01%
2024/06/12	2	186.25	1.2	184.08	185.50	0.8	14,206	0.01%
2024/06/11	1	183.00	0	0.00	182.50	1	14,181	0.01%
2024/06/07	6.4	185.84	1	185.50	184.00	5.4	14,261	0.04%
2024/06/06	1	190.00	0	0.00	187.50	1	14,334	0.01%
2024/06/05	3	185.17	0	0.00	185.50	3	14,363	0.02%
2024/06/04	3	187.50	0	0.00	187.50	3	14,544	0.02%
2024/06/03	4.2	189.81	7	191.14	188.50	-2.8	14,621	-0.02%
2024/05/31	2.1	183.38	4	189.00	182.50	-1.9	14,691	-0.01%
2024/05/30	5	188.00	1	189.00	187.50	4	14,557	0.03%
2024/05/29	12.1	194.20	17.1	197.94	191.00	-5	14,548	-0.03%
2024/05/28	0.1	189.42	0	0.00	192.00	0.1	14,136	0.00%
2024/05/27	0.6	192.00	1	192.00	192.00	-0.4	14,502	0.00%
2024/05/24	2.2	188.54	0.5	189.00	189.00	1.7	15,438	0.01%
2024/05/23	2.2	190.09	21	189.28	191.00	-18.8	15,954	-0.12%
2024/05/22	3	182.50	0	0.00	182.50	3	15,873	0.02%
2024/05/21	4	182.13	0	0.00	182.00	4	16,037	0.02%
2024/05/20	0.1	180.50	0	0.00	180.50	0.1	16,176	0.00%
2024/05/17	6	183.50	0	0.00	183.50	6	16,378	0.04%
2024/05/16	2	184.00	2	183.00	183.00	0	17,068	0.00%
2024/05/15	13	183.08	2.1	183.05	182.50	10.9	17,079	0.06%
2024/05/14	0	184.25	0	0.00	183.50	0	17,191	0.00%
2024/05/13	2.2	185.56	2	186.00	186.50	0.2	17,219	0.00%
2024/05/10	9	188.56	8	190.31	190.00	1	17,236	0.01%
2024/05/09	2.2	191.95	15.4	193.13	190.50	-13.2	17,221	-0.08%
2024/05/08	0	181.50	21.4	187.33	189.00	-21.3	17,053	-0.13%
2024/05/07	4	181.50	0	0.00	182.00	4	16,965	0.02%
2024/05/06	0	183.50	6	184.00	184.00	-6	17,182	-0.03%
2024/05/03	5.1	176.53	0	0.00	176.00	5.1	17,232	0.03%
2024/05/02	10.1	179.10	0	0.00	178.00	10.1	17,587	0.06%
2024/04/30	1.5	184.97	1	186.50	182.00	0.5	17,726	0.00%
2024/04/29	0	182.00	0	0.00	184.00	0	17,823	0.00%
2024/04/26	6.3	183.44	1	182.50	182.50	5.3	18,070	0.03%
2024/04/25	1.1	190.56	4.1	189.55	184.00	-3	18,192	-0.02%
2024/04/24	2	183.50	20.3	185.41	187.00	-18.3	17,703	-0.10%
2024/04/23	0	0.00	2.2	169.79	170.00	-2.2	17,511	-0.01%
2024/04/22	2	170.00	1	168.50	167.50	1	17,483	0.01%
2024/04/19	8.3	172.14	2	173.00	170.00	6.3	17,462	0.04%
2024/04/18	1	176.50	0	0.00	178.50	1	17,256	0.01%
2024/04/17	4.1	174.89	2	178.75	179.00	2.1	17,275	0.01%
2024/04/16	29.3	178.43	5.6	178.63	177.00	23.7	17,189	0.14%
2024/04/15	17.5	185.57	15	182.70	182.50	2.5	17,092	0.01%
2024/04/12	2	191.98	4.1	193.74	194.00	-2.1	16,828	-0.01%
2024/04/11	5.2	191.28	0	190.50	192.50	5.1	16,964	0.03%
2024/04/10	5.1	192.30	7	191.71	191.50	-1.9	17,078	-0.01%
2024/04/09	5.1	195.56	1	194.00	193.50	4.1	17,147	0.02%
2024/04/08	4.1	198.61	8.6	198.29	199.00	-4.5	17,073	-0.03%
2024/04/03	7.5	192.07	5	192.60	192.00	2.5	16,814	0.01%
2024/04/02	0.3	193.50	2	193.25	193.50	-1.7	16,766	-0.01%
2024/04/01	0	0.00	1	198.00	193.00	-1	16,727	-0.01%
2024/03/29	0	0.00	2.1	192.31	191.00	-2.1	16,622	-0.01%
2024/03/28	0.2	192.50	1	191.50	190.00	-0.9	16,502	-0.01%
2024/03/27	2.2	190.22	16.2	189.07	191.50	-14	16,503	-0.08%
2024/03/26	21.3	199.97	19	197.08	190.00	2.3	16,579	0.01%
2024/03/25	5	198.00	6.1	197.31	198.00	-1.1	16,372	-0.01%
2024/03/22	11.7	197.29	2	199.00	200.00	9.7	16,352	0.06%
2024/03/21	0	0.00	10.2	200.69	200.00	-10.2	16,283	-0.06%
2024/03/20	6	196.75	23.9	196.05	196.50	-17.9	16,104	-0.11%
2024/03/19	2.2	193.65	11.6	192.53	192.50	-9.3	15,743	-0.06%
2024/03/18	1.4	185.26	16.4	185.50	187.00	-15.1	15,167	-0.10%
2024/03/15	3.3	173.50	0.1	176.00	172.00	3.2	14,782	0.02%
2024/03/14	0	0.00	3.3	178.86	177.50	-3.3	14,960	-0.02%
2024/03/13	0.1	178.50	3	178.33	177.50	-2.9	14,974	-0.02%
2024/03/12	0.2	180.50	15.5	181.31	182.00	-15.3	14,884	-0.10%
2024/03/11	2.2	175.30	8	176.81	177.00	-5.8	14,746	-0.04%
2024/03/08	29.6	174.84	29	173.53	173.50	0.6	14,819	0.00%
2024/03/07	7.1	173.21	0	0.00	172.50	7.1	14,725	0.05%
2024/03/06	6.4	173.89	1	174.00	174.00	5.4	14,683	0.04%
2024/03/05	5.4	178.84	5.1	179.03	178.00	0.3	14,731	0.00%
2024/03/04	1	181.50	6	180.67	180.50	-5	14,948	-0.03%
2024/03/01	0.1	178.50	2.2	177.69	178.00	-2.1	15,050	-0.01%
2024/02/29	2.1	175.24	8	176.50	179.50	-5.9	14,991	-0.04%
2024/02/27	32.4	181.58	11	179.59	179.00	21.4	14,636	0.15%
2024/02/26	2	193.50	44.2	194.50	196.00	-42.2	13,782	-0.31%
2024/02/23	3	189.00	3.7	188.96	188.00	-0.7	13,574	0.00%
2024/02/22	7.1	189.14	2	189.75	189.00	5.1	13,899	0.04%
2024/02/21	4.2	189.14	2	190.75	189.50	2.2	13,926	0.02%
2024/02/20	5.2	191.78	2.1	190.93	190.50	3.1	13,945	0.02%
2024/02/19	7.1	192.92	24	191.26	192.50	-17	13,727	-0.12%
2024/02/16	1	181.00	5.2	181.20	182.00	-4.2	13,206	-0.03%
2024/02/15	0	0.00	8	179.08	180.50	-8	13,208	-0.06%
2024/02/05	0.1	177.00	3	176.67	176.50	-3	13,201	-0.02%
2024/02/02	2	179.50	10.2	179.58	180.00	-8.2	13,273	-0.06%
2024/02/01	4	176.88	0.1	176.49	177.50	3.9	13,239	0.03%
2024/01/31	2	176.00	0.2	176.00	176.00	1.8	13,263	0.01%