• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001232.5532.60-121,116-1.07%
2024/11/1800.00132.3532.25-11,296-0.08%
2024/11/1100.00333.7233.85-31,366-0.22%
2024/11/0700.00134.4534.45-11,398-0.07%
2024/11/05133.95033.7033.8011,4370.07%
2024/10/3000.00133.4533.45-11,566-0.06%
2024/10/18235.0000.0034.3021,7540.11%
2024/10/1700.002634.8234.80-261,796-1.45%
2024/10/1400.00434.0034.00-41,920-0.21%
2024/10/1100.00234.0033.90-21,959-0.10%
2024/10/0800.003534.6834.60-352,100-1.67%
2024/10/0700.003735.0934.95-372,202-1.68%
2024/10/0400.00735.1634.70-72,534-0.28%
2024/09/3000.002335.3535.30-232,736-0.84%
2024/09/2700.00235.5535.55-22,817-0.07%
2024/09/25135.6500.0035.4513,1110.03%
2024/09/1800.00435.2035.20-43,307-0.12%
2024/09/160.136.1000.0035.800.13,3370.00%
2024/09/1012.234.5700.0034.5012.23,5450.34%
2024/09/051035.20136.4035.5593,7320.24%
2024/09/04135.60335.9535.65-23,811-0.05%
2024/09/0300.00637.7737.75-63,959-0.15%
2024/09/0200.00637.8537.65-64,023-0.15%
2024/08/30138.4000.0038.1514,0990.02%
2024/08/29537.72238.1838.1034,2250.07%
2024/08/281538.4100.0038.65154,7460.32%
2024/08/27237.20636.8037.20-44,964-0.08%
2024/08/231.137.20237.3837.45-0.95,240-0.02%
2024/08/22237.90637.7338.05-45,362-0.07%
2024/08/21637.4900.0037.7065,6060.11%
2024/08/20237.50138.0537.4515,6750.02%
2024/08/1600.00535.3535.35-56,251-0.08%
2024/08/15134.9500.0034.8016,4510.02%
2024/08/130.135.1300.0035.100.17,4690.00%
2024/08/08134.40534.3534.35-48,074-0.05%
2024/08/0500.006.533.9433.55-6.58,152-0.08%
2024/08/02237.8300.0037.2528,1790.02%
2024/08/01338.133838.3438.45-358,330-0.42%
2024/07/3100.001137.2037.35-118,339-0.13%
2024/07/2900.002237.6036.75-228,382-0.26%
2024/07/2600.00137.3537.50-18,397-0.01%
2024/07/22238.70238.3038.2508,4900.00%
2024/07/19139.251639.9139.25-158,627-0.17%
2024/07/18740.4700.0040.5078,6960.08%
2024/07/17541.5000.0041.3058,8080.06%
2024/07/1600.00441.7541.85-48,804-0.05%
2024/07/152542.7400.0041.90258,8420.28%
2024/07/1200.00342.4342.20-38,852-0.03%
2024/07/111142.732142.7042.55-108,895-0.11%
2024/07/10342.421042.2542.10-79,036-0.08%
2024/07/091042.40142.1542.1599,3590.10%
2024/07/081243.471543.3243.05-39,449-0.03%
2024/07/051441.671541.8441.90-19,268-0.01%
2024/07/041241.54341.3041.2599,5760.09%
2024/07/03441.09141.3041.0539,6210.03%
2024/07/02440.841640.3141.70-129,950-0.12%
2024/07/01139.9000.0039.3519,7570.01%
2024/06/28239.703139.9739.90-299,891-0.29%
2024/06/271138.682038.6538.55-910,077-0.09%
2024/06/2600.00639.4039.15-610,075-0.06%
2024/06/2400.00239.3539.30-210,126-0.02%
2024/06/21639.101039.7039.45-410,399-0.04%
2024/06/201039.05139.1539.20911,1020.08%
2024/06/19739.24339.2339.10411,2240.04%
2024/06/18139.90139.8039.90011,2300.00%
2024/06/17440.2800.0040.20411,3300.04%
2024/06/14640.53140.4040.40511,3710.04%
2024/06/13641.20141.2040.80511,3110.04%
2024/06/121141.39140.7041.751011,2240.09%
2024/06/07743.2100.0043.00711,1010.06%
2024/06/06241.75342.0541.60-110,938-0.01%
2024/06/05942.04342.1842.25610,8800.06%
2024/06/0400.00143.9042.80-110,818-0.01%
2024/06/03744.40645.1144.00110,6820.01%
2024/05/31843.521342.5543.30-510,131-0.05%
2024/05/302342.481041.6041.60139,8120.13%
2024/05/2900.00543.4843.70-59,676-0.05%
2024/05/281043.27143.4943.1599,5390.09%
2024/05/27643.34943.8644.00-39,411-0.03%
2024/05/24241.85342.2342.35-19,118-0.01%
2024/05/23342.75043.0242.5539,0110.03%
2024/05/226.243.301843.3043.35-11.98,723-0.14%
2024/05/2116.142.31541.9442.0011.18,3230.13%
2024/05/201141.94641.6041.3058,1230.06%
2024/05/1719.143.243043.1841.85-10.97,939-0.14%
2024/05/165141.499.443.0743.9041.67,1220.58%
2024/05/15440.11840.2439.95-46,701-0.06%
2024/05/14138.8000.0039.4516,5780.02%
2024/05/13338.705.638.9739.10-2.66,540-0.04%
2024/05/1000.00138.3538.60-16,479-0.02%
2024/05/081.139.872.539.5939.00-1.56,421-0.02%
2024/05/074.140.2616.438.7039.25-12.36,356-0.19%
2024/05/060.337.950.138.1537.800.26,2780.00%
2024/05/034.238.9100.0037.854.26,2750.07%
2024/05/022.438.631.139.1338.551.26,2820.02%
2024/04/300.139.2500.0039.000.16,3480.00%
2024/04/260.139.553.439.9939.05-3.46,681-0.05%
2024/04/25939.602040.0639.85-116,618-0.17%
2024/04/241839.205.739.0338.9512.36,4500.19%
2024/04/23837.641138.8738.55-36,397-0.05%
2024/04/220.336.91036.6036.400.36,2640.00%
2024/04/191.337.440.237.7037.351.26,2340.02%
2024/04/181.438.4600.0038.351.46,1690.02%
2024/04/17239.13239.3538.8506,1160.00%
2024/04/163.538.42138.0038.202.56,0520.04%
2024/04/15340.53541.5240.80-25,861-0.03%
2024/04/12140.85140.5541.0005,4970.00%
2024/04/1114.340.03640.1339.908.35,3080.16%
2024/04/107.141.491740.4241.20-9.95,181-0.19%
2024/04/091.339.34439.2138.85-2.74,761-0.06%
2024/04/0812.739.851139.8340.051.74,6820.04%
2024/04/0300.001137.6037.75-114,277-0.26%
2024/04/024.138.73738.5938.55-2.94,216-0.07%
2024/04/011537.734.138.3038.8010.94,0590.27%
2024/03/29336.37136.0535.9523,8040.05%
2024/03/28236.50236.4036.3003,7820.00%
2024/03/27036.7500.0036.8503,7420.00%
2024/03/261137.74238.2336.2593,6860.24%
2024/03/2522.139.2417.239.0638.704.93,4010.14%
2024/03/22236.5500.0036.1522,6940.07%
2024/03/21135.20235.1535.15-12,590-0.04%
2024/03/20735.01335.4335.5542,5640.16%
2024/03/191734.261634.6234.7512,4530.04%
2024/03/1300.00333.2533.25-32,556-0.12%
2024/03/11133.5500.0033.7012,7730.04%
2024/03/08433.6500.0033.6042,7990.14%
2024/03/07134.00834.3834.00-72,861-0.24%
2024/03/06234.75134.5534.5512,9200.03%
2024/03/04435.3300.0035.2043,1130.13%
2024/02/29334.8700.0034.8033,2820.09%
2024/02/2700.001134.9034.95-113,394-0.32%
2024/02/26135.15235.2035.15-13,785-0.03%
2024/02/21035.9000.0035.6005,3290.00%
2024/02/20535.9600.0035.6555,3660.09%
2024/02/19136.601036.1536.45-95,440-0.17%
2024/02/16135.65536.2536.45-45,473-0.07%
2024/02/153.135.2800.0035.253.15,4900.06%
2024/02/05136.30936.1836.40-85,467-0.15%
2024/02/02236.63136.1536.1515,4540.02%
2024/02/0100.00836.5336.45-85,438-0.15%
2024/01/31436.7100.0036.6545,4290.07%
2024/01/3000.00137.4537.00-15,417-0.02%
2024/01/29537.51437.5637.4015,4130.02%
2024/01/26136.80336.5536.45-25,328-0.04%
2024/01/2500.00237.1837.10-25,300-0.04%
2024/01/24537.35137.2537.2545,2730.08%
2024/01/23637.49437.6937.6525,1890.04%
2024/01/22036.00435.9436.30-44,889-0.08%
2024/01/19335.1000.0035.3034,9310.06%
2024/01/1800.00234.8035.00-24,913-0.04%
2024/01/17535.173.735.4335.201.34,9170.03%
2024/01/15334.7500.0035.0534,8480.06%
2024/01/11134.5000.0034.8514,9350.02%
2024/01/0900.00235.2035.15-24,924-0.04%
2024/01/08136.1000.0036.0514,9100.02%
2024/01/05136.8500.0036.7514,9770.02%
2024/01/04337.77137.8037.1524,9650.04%
2024/01/021037.90138.2038.0094,9580.18%
2023/12/22137.2000.0037.1514,9220.02%
2023/12/2000.00137.6037.60-14,897-0.02%
2023/12/191136.50137.0036.90104,8860.20%
2023/12/18337.55137.5537.2024,8600.04%
2023/12/15237.1000.0036.9524,8000.04%
2023/12/141237.58437.6537.6084,7940.17%
2023/12/13437.24237.6037.0024,7920.04%
2023/12/1200.00237.3037.10-24,777-0.04%
2023/12/115.137.20237.3337.003.14,7520.06%
2023/12/0800.00638.2338.35-64,657-0.13%
2023/12/07838.51338.7338.2054,6070.11%
2023/12/054137.6800.0038.10414,3850.93%
2023/12/0400.00138.9038.30-14,366-0.02%
2023/12/01239.102738.8438.55-254,323-0.58%
2023/11/30140.05340.0039.35-24,302-0.05%
2023/11/2900.00139.5539.40-14,168-0.02%
2023/11/24339.851239.5939.75-94,131-0.22%
2023/11/22439.791039.2240.80-63,603-0.17%
2023/11/215438.431938.4238.30353,0741.14%
2023/11/20937.961037.9239.25-12,440-0.04%
2023/11/17735.83635.9035.7012,0380.05%
2023/11/16835.43335.3835.3551,9920.25%
2023/11/15334.60834.6234.65-51,896-0.26%
2023/11/1400.00234.2833.90-21,860-0.11%
2023/11/1300.00633.5333.65-61,832-0.33%
2023/11/10233.15833.2033.10-61,830-0.33%
2023/11/09533.4000.0033.4551,8250.27%
2023/11/0800.00133.8033.70-11,848-0.05%
2023/11/06834.1100.0034.1081,8700.43%
2023/11/03233.9000.0033.7521,8610.11%
2023/11/0200.00133.8033.80-11,864-0.05%
2023/10/3000.00234.0034.10-21,866-0.11%
2023/10/271734.881734.3333.9501,8730.00%
2023/10/26133.6500.0033.6011,7950.06%
2023/10/19234.75134.3534.3012,3310.04%
2023/10/1800.00233.7533.65-22,233-0.09%
2023/10/16134.3000.0033.7512,2320.04%
2023/10/13334.82434.9534.85-12,229-0.04%
2023/10/0600.00134.1534.15-12,151-0.05%
2023/10/0500.00134.1034.65-12,149-0.05%
2023/09/2600.00233.7533.70-22,132-0.09%
2023/09/19134.0000.0033.4012,1380.05%
2023/09/1800.00135.1034.85-12,107-0.05%
2023/09/15134.6500.0034.6012,0850.05%
2023/09/12134.8500.0034.9512,1050.05%
2023/09/071.136.3800.0035.951.12,1910.05%
2023/09/058836.4300.0036.30882,1814.03%
2023/09/011235.931236.2236.1002,1010.00%
2023/08/2500.00133.9533.80-12,253-0.04%
2023/08/2400.00234.2534.10-22,255-0.09%
2023/08/2300.00034.3034.5002,2550.00%
2023/08/22133.9500.0033.8512,2500.04%
2023/08/21233.95233.7533.7502,2510.00%
2023/08/171033.7500.0033.85102,2490.44%
2023/08/1600.00133.3533.35-12,245-0.04%
2023/08/10333.4200.0033.4032,3290.13%
2023/08/08133.9500.0034.0012,3140.04%
2023/08/02234.9500.0034.5022,3190.09%
2023/08/01835.59135.7535.4072,2930.31%
2023/07/311135.63536.3135.6062,2710.26%
2023/07/283.135.61535.1035.25-1.92,211-0.08%
2023/07/27536.351036.1035.90-52,172-0.23%
2023/07/261936.44436.9536.35152,0670.73%
2023/07/25234.70134.3534.4011,7070.06%
2023/07/2400.00233.1033.10-21,648-0.12%
2023/07/19333.4800.0033.0531,6890.18%
2023/07/18233.7000.0033.6021,7060.12%
2023/07/11233.6000.0033.5521,7480.11%
2023/07/1000.00133.7033.55-11,790-0.06%
2023/07/07133.8000.0033.8011,8800.05%
2023/06/27134.30134.0534.0001,9690.00%
2023/06/21135.4000.0035.2011,9960.05%
2023/06/2000.00135.2535.00-12,046-0.05%
2023/06/1600.00735.7035.95-72,247-0.31%
2023/06/151136.21135.5536.10102,2220.45%
2023/06/12334.5700.0034.3032,1370.14%
2023/06/0600.00936.0935.95-92,406-0.37%
2023/06/0112536.03336.3236.301222,4275.03% 大買/鉅額交易
2023/05/313235.43235.3035.15302,2481.33%
2023/05/30634.6400.0034.6562,1740.28%
2023/05/29634.5600.0034.6062,1780.28%
2023/05/26334.0000.0033.8532,1680.14%
2023/05/2400.00534.5434.45-52,169-0.23%
2023/05/18134.2000.0033.9012,1630.05%
2023/05/174334.79134.7534.40422,1501.95%
2023/05/15433.0000.0032.9542,0690.19%
2023/05/10333.0500.0032.9532,2720.13%
2023/05/0200.00533.3033.25-52,470-0.20%
2023/04/1900.00335.8535.55-32,459-0.12%
2023/04/18135.85435.6535.60-32,451-0.12%
2023/04/17236.1500.0036.1022,4370.08%
2023/04/141035.55235.6335.6082,4180.33%
2023/04/13035.5000.0035.3002,4030.00%
2023/04/121536.02536.3536.40102,3580.42%
2023/04/1100.00236.2035.95-22,264-0.09%
2023/04/07035.3500.0035.2502,1990.00%
2023/04/060.635.7200.0035.250.62,1970.03%
2023/03/31035.7900.0035.7502,1830.00%
2023/03/290.735.10134.9534.95-0.32,165-0.01%
2023/03/28135.2000.0034.8512,1900.05%
2023/03/27236.03135.7035.7012,2000.05%
2023/03/2400.00135.5535.55-12,197-0.05%
2023/03/2300.00136.2035.50-12,192-0.05%
2023/03/221636.121636.1036.0502,1600.00%
2023/03/15133.6000.0033.3012,0080.05%
2023/03/1400.00133.4033.35-12,033-0.05%
2023/03/13133.85133.6033.9002,0600.00%
2023/03/10134.45134.9534.6002,0690.00%
2023/03/091136.95536.4836.2062,1060.29%
2023/03/07135.30235.2535.15-12,003-0.05%
2023/03/06435.36135.4035.3032,0670.15%
2023/02/23134.9000.0034.7512,6990.04%
2023/02/22134.7500.0034.5512,9560.03%
2023/02/2100.00235.1835.25-23,111-0.06%
2023/02/20234.9000.0034.9023,1280.06%
2023/02/160.334.7000.0034.800.33,2510.01%
2023/02/14134.6000.0034.3513,3150.03%
2023/02/13035.0000.0034.3503,3240.00%
2023/02/09135.6000.0035.6013,3190.03%
2023/02/030.134.70534.9534.85-53,243-0.15%
2023/02/02135.10235.0835.00-13,273-0.03%
2023/02/0100.00234.0334.10-23,188-0.06%
2023/01/17032.25332.2032.25-33,172-0.09%
2023/01/16032.0500.0032.0003,1860.00%
2023/01/13032.1000.0031.9003,2100.00%
2023/01/12332.15132.3532.0523,2230.06%
2023/01/10233.4500.0033.2523,2200.06%
2023/01/0500.00433.8533.25-43,287-0.12%
2023/01/04433.5000.0033.4543,3120.12%
2022/12/27233.7300.0033.8523,5190.06%
2022/12/23133.3500.0033.4013,5910.03%
2022/12/21133.2000.0033.2013,6590.03%
2022/12/20233.30233.6333.2003,6900.00%
2022/12/19134.65734.6434.30-63,725-0.16%
2022/12/1600.00435.1835.15-43,717-0.11%
2022/12/15135.9000.0035.9013,7010.03%
2022/12/13136.70136.3536.1503,7040.00%
2022/12/09236.03236.2535.6003,7200.00%
2022/12/06137.1000.0036.8013,7600.03%
2022/12/0500.00538.0737.75-53,791-0.13%
2022/12/0200.00538.3938.15-53,785-0.13%
2022/12/01237.95438.1837.90-23,769-0.05%
2022/11/30537.67437.6637.5513,7820.03%
2022/11/29437.13337.4537.3513,9190.03%
2022/11/28437.31437.4137.1504,2000.00%
2022/11/256.137.37536.9136.601.14,3120.02%
2022/11/24837.231537.4437.75-74,225-0.17%
2022/11/23836.711436.8237.10-64,034-0.15%
2022/11/22435.881135.8036.10-73,944-0.18%
2022/11/212337.25637.1236.55173,9110.43%
2022/11/181336.82636.9237.2073,7480.19%
2022/11/17435.901135.7536.60-73,504-0.20%
2022/11/16534.61334.4534.4523,3520.06%
2022/11/15134.1000.0034.6013,3350.03%
2022/11/1400.00735.5535.70-73,262-0.21%
2022/11/11135.70135.0534.9003,2460.00%
2022/11/0900.00135.2034.90-13,216-0.03%
2022/11/0800.00134.7534.80-13,309-0.03%
2022/11/0400.00134.4534.50-13,350-0.03%
2022/11/03134.10134.2034.2003,3830.00%
2022/11/02133.95534.2534.25-43,388-0.12%
2022/11/01134.00133.6533.6503,3490.00%
2022/10/31233.28233.4533.5503,2880.00%
2022/10/26331.22431.4031.05-13,330-0.03%
2022/10/25031.8000.0031.6503,3170.00%
2022/10/24332.5000.0032.1533,3190.09%
2022/10/21032.2000.0032.0503,3370.00%
2022/10/20033.20132.6032.90-13,331-0.03%
2022/10/19033.6500.0033.6503,3510.00%
2022/10/18134.1500.0034.3513,3650.03%
2022/10/14134.30334.4034.25-23,652-0.05%
2022/10/13233.821233.6832.70-103,893-0.26%
2022/10/11435.391.135.4435.202.94,2020.07%
2022/10/061435.85535.8235.6594,4900.20%
2022/10/0500.00235.1535.20-24,580-0.04%
2022/10/04133.90134.3534.0504,5430.00%
2022/10/03032.95332.8032.85-34,567-0.07%
2022/09/30332.8500.0032.9034,6750.06%
2022/09/29132.80232.8532.95-14,689-0.02%
2022/09/28232.1000.0031.5524,6890.04%
2022/09/26233.84732.9932.35-54,754-0.10%
2022/09/23035.4000.0035.6004,7410.00%
2022/09/22036.4500.0036.1504,7560.00%
2022/09/21136.10136.1036.1004,7660.00%
2022/09/20037.0000.0036.6504,7990.00%
2022/09/191036.00136.4535.8594,8220.19%
2022/09/16036.8500.0036.9004,8390.00%
2022/09/15136.7500.0036.7514,8460.02%
2022/09/14037.0000.0037.0004,9010.00%
2022/09/13137.05136.7537.0004,9150.00%
2022/09/1200.00135.9536.45-14,917-0.02%
2022/09/08134.50134.7534.8004,9740.00%
2022/09/07934.5800.0034.7094,9570.18%
2022/09/06534.65133.9534.5044,9330.08%
2022/09/05337.16135.5535.5024,8460.04%
2022/09/02939.42338.9539.0064,6750.13%
2022/09/01138.79438.9639.00-34,370-0.07%
2022/08/31037.40237.5837.60-24,194-0.05%
2022/08/30136.95237.1337.00-14,192-0.02%
2022/08/29036.73136.3536.30-14,190-0.02%
2022/08/26138.1000.0037.9514,1780.02%
2022/08/25038.15138.2038.10-14,158-0.02%
2022/08/24037.5500.0037.4004,1590.00%
2022/08/23136.76237.0837.10-14,173-0.02%
2022/08/19137.75137.7037.7004,1950.00%
2022/08/1700.00137.3537.35-14,235-0.02%
2022/08/16237.1000.0036.9024,2510.05%
2022/08/12137.20537.5737.60-44,145-0.10%
2022/08/11137.00137.2536.8004,1500.00%
2022/08/10136.85236.8836.90-14,161-0.02%
2022/08/0900.00136.1536.45-14,161-0.02%
2022/08/0800.00135.9035.90-14,263-0.02%
2022/08/05135.40335.7535.80-24,329-0.05%
2022/08/0400.00334.8734.70-34,471-0.07%
2022/08/02335.73135.3535.2524,5800.04%
2022/07/2700.00137.7037.90-14,626-0.02%
2022/07/2600.00137.3037.30-14,623-0.02%
2022/07/25338.10338.1238.0504,5950.00%
2022/07/22338.58838.0538.05-54,584-0.11%
2022/07/21438.84138.8538.7034,5370.07%
2022/07/20338.801537.7738.85-124,345-0.28%
2022/07/19437.411037.3837.60-64,137-0.15%
2022/07/181937.99237.9037.90174,0530.42%
2022/07/15636.19136.4536.9053,8260.13%
2022/07/14435.95236.4536.1023,7320.05%
2022/07/131136.21635.8435.8553,5450.14%
2022/07/12134.4000.0034.0513,4200.03%
2022/07/081734.911835.4335.45-13,410-0.03%
2022/07/07233.45333.2033.65-13,297-0.03%
2022/07/06132.05132.4031.2503,2620.00%
2022/07/05232.40632.4632.45-43,311-0.12%
2022/07/04531.5000.0031.4053,2450.15%
2022/07/0100.00132.4032.35-13,280-0.03%
2022/06/30135.65134.5534.5503,2780.00%
2022/06/29336.50236.4536.4513,2760.03%
2022/06/2800.00137.4537.20-13,312-0.03%
2022/06/27636.68236.6536.9543,3330.12%
2022/06/24736.19835.8135.60-13,311-0.03%
2022/06/23635.39535.1035.1013,3130.03%
2022/06/2200.00135.4035.40-13,344-0.03%
2022/06/21234.65235.1335.8503,3080.00%
2022/06/20635.9900.0033.5063,3710.18%
2022/06/17236.701.135.8735.900.93,3740.03%
2022/06/101.137.4200.0037.351.13,5730.03%
2022/06/07138.5000.0038.5513,8750.03%
2022/06/02138.7500.0038.7014,1720.02%
2022/06/01339.75339.4739.2004,3500.00%
2022/05/30138.40438.5438.65-34,472-0.07%
2022/05/27637.98337.9537.7534,5330.07%
2022/05/2600.00538.0037.55-54,594-0.11%
2022/05/25537.91137.8537.8544,6510.09%
2022/05/23138.5000.0038.1514,9940.02%
2022/05/20337.95837.8538.15-55,291-0.09%
2022/05/1900.00137.5038.15-15,518-0.02%
2022/05/18137.4000.0037.2015,6250.02%
2022/05/17336.03336.8536.9005,8500.00%
2022/05/13233.55234.4334.8007,1740.00%
2022/05/122.133.24234.0533.600.17,3900.00%
2022/05/111.133.251133.2833.30-9.97,878-0.13%
2022/05/090.135.6000.0035.300.19,4620.00%
2022/05/060.137.9300.0037.800.19,8050.00%
2022/05/051.139.04139.1039.400.110,0550.00%
2022/05/040.138.5000.0038.600.110,1900.00%
2022/05/0300.00137.5537.55-110,468-0.01%
2022/04/29137.55137.6037.30010,6130.00%
2022/04/2600.00237.5037.50-211,402-0.02%
2022/04/2500.00236.8036.80-211,552-0.02%
2022/04/2200.00138.1538.15-111,687-0.01%
2022/04/21339.3000.0039.15311,8430.03%
2022/04/20339.60639.7439.60-311,928-0.03%
2022/04/19339.6000.0039.20312,2260.02%
2022/04/18239.15239.4839.15012,4880.00%
2022/04/15239.9000.0039.60212,5820.02%
2022/04/14640.95641.1641.15012,8570.00%
2022/04/13540.60140.9040.70413,1430.03%
2022/04/1200.00640.5940.30-613,338-0.04%
2022/04/11841.89841.5741.25013,7440.00%
2022/04/08440.15540.4640.65-113,839-0.01%
2022/04/07440.60339.9039.90114,1170.01%
2022/04/06241.8000.0041.45214,4390.01%
2022/04/01142.05142.6542.60014,7630.00%
2022/03/311043.161242.8742.85-215,459-0.01%
2022/03/30844.44544.4444.00316,6430.02%
2022/03/29144.10243.8543.70-117,409-0.01%
2022/03/28442.93443.5843.80017,6300.00%
2022/03/25844.43543.3043.40317,9770.02%
2022/03/2400.00144.3044.30-118,368-0.01%
2022/03/23544.71344.3544.35219,1200.01%
2022/03/2200.00344.7544.95-320,231-0.01%
2022/03/21844.58244.7544.30620,8460.03%
2022/03/18244.03444.2944.30-221,826-0.01%
2022/03/17343.95344.0743.90022,6550.00%
2022/03/16542.69443.3342.95123,3130.00%
2022/03/15142.50142.6542.05023,6130.00%
2022/03/14443.10143.2043.25324,2220.01%
2022/03/111042.521442.8043.20-424,149-0.02%
2022/03/10941.81342.1541.95624,0000.02%
2022/03/09440.06540.5941.05-123,8850.00%
2022/03/08240.88439.9339.65-223,756-0.01%
2022/03/071040.814740.6040.20-3723,714-0.16%
2022/03/04244.05144.1543.50123,5660.00%
2022/03/031445.082044.8444.75-623,534-0.03%
2022/03/02644.07244.3045.20423,5250.02%
2022/03/01544.71344.7544.75223,5700.01%
2022/02/25644.05843.5443.25-223,513-0.01%
2022/02/241044.581243.8243.20-223,457-0.01%
2022/02/231646.27846.3446.20823,2710.03%
2022/02/222545.15245.6346.002323,3100.10%
2022/02/212647.34847.4247.151823,0980.08%
2022/02/18847.93448.0148.25423,1670.02%
2022/02/171848.631548.1948.00323,1590.01%
2022/02/162949.762349.1349.00623,1610.03%
2022/02/153350.0230.350.3549.652.823,0390.01%
2022/02/14647.76848.0347.80-222,403-0.01%
2022/02/1127.349.941149.2348.5516.322,4460.07%
2022/02/101751.911952.0952.30-221,885-0.01%
2022/02/093749.2253.949.5851.70-16.921,029-0.08%
2022/02/081347.452347.4549.00-1020,381-0.05%
2022/02/07745.23145.2545.95620,1960.03%
2022/01/26346.101046.5946.75-719,972-0.04%
2022/01/25847.03446.7846.00419,9950.02%
2022/01/24145.50346.4046.50-219,805-0.01%
2022/01/21646.51546.2945.90119,6900.01%
2022/01/20947.50547.9648.35419,5240.02%
2022/01/19447.541247.3547.70-819,284-0.04%
2022/01/188046.407945.6746.30119,0570.01%
2022/01/17545.581445.6446.50-918,993-0.05%
2022/01/144.143.07144.9043.953.118,8950.02%
2022/01/13444.53545.1744.90-118,806-0.01%
2022/01/12844.92845.0644.60018,7940.00%
2022/01/1110.444.591143.7243.50-0.718,4900.00%
2022/01/1000.00445.7845.80-418,260-0.02%
2022/01/075.345.41546.2344.400.318,2630.00%
2022/01/0613.246.99546.3845.908.217,9620.05%
2022/01/05848.21248.2548.00617,6760.03%
2022/01/041848.5230.348.8548.75-12.317,477-0.07%
2022/01/03547.17646.9847.10-117,049-0.01%
2021/12/30748.11747.4747.60016,8870.00%
2021/12/291449.292749.3548.95-1316,594-0.08%
2021/12/282648.801948.8948.20716,1960.04%
2021/12/272650.382450.6449.00215,8500.01%
2021/12/244650.903551.1350.801115,1560.07%
2021/12/233048.733249.0850.00-213,928-0.01%
2021/12/22646.77447.0347.15213,1200.02%
2021/12/213447.161546.8646.951912,8930.15%
2021/12/20848.322247.6346.30-1412,534-0.11%
2021/12/1713.149.219.749.2748.403.412,0900.03%
2021/12/161649.4520.449.3749.30-4.411,316-0.04%
2021/12/15746.063246.8047.45-2510,151-0.25%
2021/12/141046.023645.2845.00-269,617-0.27%
2021/12/131645.341644.8745.9508,8430.00%
2021/12/103344.072143.5844.25128,1170.15%
2021/12/094241.671641.4341.25267,3480.35%
2021/12/08339.702941.2940.95-266,968-0.37%
2021/12/07238.5300.0038.1026,2780.03%
2021/12/03339.00339.1738.7506,2720.00%
2021/12/02438.88238.7038.6526,3120.03%
2021/12/01339.40540.1140.10-26,393-0.03%
2021/11/3000.00339.1539.60-36,357-0.05%
2021/11/26538.95540.2938.6006,5190.00%
2021/11/25739.811239.9639.75-56,430-0.08%
2021/11/23239.0500.0038.7526,2730.03%
2021/11/221239.701439.7139.75-26,232-0.03%
2021/11/191839.97340.7539.55156,2150.24%
2021/11/18540.1600.0039.8556,0320.08%
2021/11/17940.881640.4240.40-75,951-0.12%
2021/11/16639.97340.0739.1035,6580.05%
2021/11/151640.761140.9240.2055,5290.09%
2021/11/126140.447540.1940.70-145,291-0.26%
2021/11/114239.294739.1939.35-54,848-0.10%
2021/11/10139.80838.9640.00-74,649-0.15%
2021/11/0900.00537.5039.00-54,352-0.11%
2021/11/0800.00137.5037.35-14,274-0.02%
2021/11/051438.90638.3837.8084,2740.19%
2021/11/041138.912839.3339.45-174,121-0.41%
2021/11/0300.00237.8037.60-23,964-0.05%
2021/11/02438.644638.4937.25-423,931-1.07%
2021/11/01437.961138.3038.55-73,809-0.18%
2021/10/291237.22237.4537.60103,7450.27%
2021/10/281837.15437.2037.40143,7800.37%
2021/10/27236.95536.8237.10-34,085-0.07%
2021/10/26636.40836.9936.90-24,264-0.05%
2021/10/252635.50136.0036.20254,2280.59%
2021/10/2200.00335.2035.50-34,427-0.07%
2021/10/21234.05234.7034.4504,7660.00%
2021/10/20633.93234.0333.6545,3130.08%
2021/10/18133.9000.0032.6015,8000.02%
2021/10/15633.799.133.2633.75-3.15,813-0.05%
2021/10/1300.00231.9031.65-25,863-0.03%
2021/10/12332.0500.0031.7535,9400.05%
2021/10/0700.00132.2532.50-16,015-0.02%
2021/10/06232.30132.0031.1516,1580.02%
2021/10/04132.85131.5531.5506,2890.00%
2021/10/01333.72132.8032.8026,2960.03%
2021/09/30634.8100.0034.8066,2960.10%
2021/09/28236.63236.3336.1506,4100.00%
2021/09/27237.18136.9536.7016,4330.02%
2021/09/24136.40136.2036.2006,4670.00%
2021/09/17337.38238.1537.5516,7460.01%
2021/09/16937.481037.1937.50-17,175-0.01%
2021/09/15135.80237.2337.70-17,059-0.01%
2021/09/14435.35535.3235.25-16,936-0.01%
2021/09/1000.00234.9535.00-27,271-0.03%
2021/09/09334.67534.5634.70-27,458-0.03%
2021/09/08234.75134.0033.9517,4590.01%
2021/09/071334.7100.0035.35137,4610.17%
2021/09/06836.11536.5835.7037,4340.04%
2021/09/022637.082636.8736.3507,3040.00%
2021/09/01235.90436.4036.80-27,179-0.03%
2021/08/26135.05135.0034.9507,1740.00%
2021/08/25134.80135.3034.9507,2190.00%
2021/08/23334.08633.8834.35-37,322-0.04%
2021/08/2000.00332.8032.85-37,506-0.04%
2021/08/1800.00133.3033.90-17,893-0.01%
2021/08/17133.001033.8732.35-97,951-0.11%
2021/08/16733.7200.0033.8077,9890.09%
2021/08/12236.60136.3036.3018,4000.01%
2021/08/1100.00336.3835.95-38,448-0.04%
2021/08/10836.4100.0036.1088,4810.09%
2021/08/09537.28537.6037.0508,5270.00%
2021/08/06538.6500.0038.3058,5420.06%
2021/08/05538.442039.0038.40-158,599-0.17%
2021/08/0400.00339.1038.75-38,687-0.03%
2021/08/03239.25138.9538.9518,7890.01%
2021/08/024.139.90439.8339.450.18,7560.00%
2021/07/301340.824840.9440.25-358,470-0.41%
2021/07/29940.22739.9940.0028,3330.02%
2021/07/281240.31539.4839.6578,3260.08%
2021/07/271541.274340.9242.45-288,163-0.34%
2021/07/261641.456540.4540.80-497,933-0.62%
2021/07/23340.921141.3241.95-87,611-0.11%
2021/07/22538.34838.7638.15-37,425-0.04%
2021/07/21337.0500.0037.0537,3880.04%
2021/07/19638.47439.1039.1027,4830.03%
2021/07/1600.00738.7938.60-77,511-0.09%
2021/07/15038.20238.4038.05-27,520-0.03%
2021/07/1400.00738.0137.90-77,627-0.09%
2021/07/13438.40738.7537.55-37,756-0.04%
2021/07/12438.08637.9738.40-27,716-0.03%
2021/07/09237.25538.1237.60-37,784-0.04%
2021/07/07137.45137.0536.8508,5970.00%
2021/07/06337.20738.3037.10-49,457-0.04%
2021/07/05737.86638.1238.1019,8670.01%
2021/07/025136.41536.6836.804610,9410.42%
2021/07/01536.87336.1336.10211,8020.02%
2021/06/30137.05237.3837.05-112,043-0.01%
2021/06/291337.731337.5237.25012,3340.00%
2021/06/286738.463.238.5838.3063.813,1050.49%
2021/06/2517.239.143738.9139.60-19.813,292-0.15%
2021/06/24336.48337.0037.00013,7010.00%
2021/06/23935.74235.6836.15713,5800.05%
2021/06/22135.80136.6034.75013,5930.00%
2021/06/21337.052037.5036.10-1713,629-0.12%
2021/06/184137.28337.5037.803813,5000.28%
2021/06/1700.00135.6535.65-113,350-0.01%
2021/06/114035.65235.1535.003813,5160.28%
2021/06/10235.6000.0035.55213,6420.01%
2021/06/09235.55135.9035.50113,6610.01%
2021/06/08335.40435.5335.40-113,669-0.01%
2021/06/07134.90335.4735.10-213,864-0.01%
2021/06/04135.3500.0035.35113,8510.01%
2021/06/0300.00136.0035.60-113,866-0.01%
2021/06/02135.85135.4535.45013,8660.00%
2021/06/01435.91435.9935.90013,8470.00%
2021/05/31335.75335.6535.60013,8570.00%
2021/05/28835.85635.9036.15213,8060.01%
2021/05/27335.42335.2834.90013,6670.00%
2021/05/26734.831134.5634.75-413,577-0.03%
2021/05/2500.00133.4533.45-113,388-0.01%
2021/05/24532.53131.6532.70413,4400.03%
2021/05/21332.72132.7532.50213,5900.01%
2021/05/202432.412131.6631.30314,1040.02%
2021/05/1900.00231.6031.70-213,991-0.01%
2021/05/1800.00129.0530.70-114,053-0.01%
2021/05/17329.10327.9727.95014,0710.00%
2021/05/14630.56232.0030.40414,0740.03%
2021/05/13229.5800.0030.50214,1150.01%
2021/05/12230.10531.0930.35-314,233-0.02%
2021/05/11833.540.134.6033.407.914,2190.06%
2021/05/10537.382337.1637.10-1814,392-0.13%
2021/05/0700.00337.4038.40-315,048-0.02%
2021/05/06336.12136.0536.10216,4580.01%
2021/05/05236.9500.0037.05217,2750.01%
2021/05/0400.00436.5136.20-417,441-0.02%
2021/05/031339.58538.3038.40817,4970.05%
2021/04/294343.603042.5542.351317,3430.07%
2021/04/28143.401143.1343.55-1017,050-0.06%
2021/04/27441.4600.0041.10416,8390.02%
2021/04/26641.81642.2941.50016,7830.00%
2021/04/23441.4000.0041.55416,7380.02%
2021/04/22741.361240.5740.40-516,735-0.03%
2021/04/213742.913442.7142.50316,6300.02%
2021/04/203343.255642.6143.10-2316,625-0.14%
2021/04/193543.151342.5942.452217,3820.13%
2021/04/16843.211243.1043.25-417,664-0.02%
2021/04/15343.07643.2842.90-317,593-0.02%
2021/04/141244.142043.3343.00-817,457-0.05%
2021/04/131745.9011.145.9644.655.917,1390.03%
2021/04/124947.233547.2546.801416,7460.08%
2021/04/0922.144.435244.4044.15-29.915,904-0.19%
2021/04/086744.836346.4244.20415,4710.03%
2021/04/075641.312642.9343.803014,3490.21%
2021/04/063039.203339.8439.85-313,508-0.02%
2021/04/016639.075538.9438.901113,2920.08%
2021/03/313738.727339.3439.20-3613,098-0.27%
2021/03/301137.5314637.4737.65-13512,370-1.09% 大賣/鉅額交易
2021/03/2932636.9820138.6837.7512512,0291.04% 大買/大賣/鉅額交易
2021/03/25336.65235.9835.95111,1900.01%
2021/03/241036.6500.0036.601011,1890.09%
2021/03/23136.1000.0035.95111,1210.01%
2021/03/2200.00235.5035.40-211,107-0.02%
2021/03/19136.00235.8535.70-111,227-0.01%
2021/03/18236.63636.7336.30-411,279-0.04%
2021/03/17136.25135.9035.90011,2930.00%
2021/03/161036.72737.0936.05311,5350.03%
2021/03/15336.0000.0035.90311,7460.03%
2021/03/1200.00435.7535.75-412,316-0.03%
2021/03/111736.271936.2136.00-212,967-0.02%
2021/03/10934.66934.5234.50013,1300.00%
2021/03/09134.05134.2534.10013,1360.00%
2021/03/08534.90834.5134.55-313,125-0.02%
2021/03/05434.70435.1134.75013,1010.00%
2021/03/042435.812335.1335.05113,1080.01%
2021/03/03535.15635.6135.65-113,074-0.01%
2021/03/021036.101034.6534.65013,0340.00%
2021/02/261134.962135.5535.55-1013,041-0.08%
2021/02/25535.65435.7535.40112,9880.01%
2021/02/24636.151335.9135.80-712,903-0.05%
2021/02/232137.041036.9236.651112,7570.09%
2021/02/226136.891538.1938.554612,5400.37%
2021/02/19934.96835.1336.15111,8220.01%
2021/02/18634.78734.8434.95-111,665-0.01%
2021/02/17733.21533.6733.90211,5460.02%
2021/02/05134.502033.8533.60-1911,443-0.17%
2021/02/04435.06235.6534.30211,3670.02%
2021/02/03435.011035.6535.30-611,261-0.05%
2021/02/02634.62234.6534.65411,0420.04%
2021/02/014135.443634.8534.75510,8650.05%
2021/01/295937.976936.0035.35-1010,547-0.09%
2021/01/285937.8714837.7337.95-899,839-0.90% 大賣/
2021/01/272434.649735.3035.95-738,352-0.87%
2021/01/263433.63233.2832.70327,4440.43%
2021/01/251233.84233.6533.70107,1830.14%
2021/01/21031.6500.0031.4506,9330.00%
2021/01/196433.2200.0032.65646,8090.94%
2021/01/1800.00931.6432.80-96,793-0.13%
2021/01/1400.00334.1534.20-36,635-0.05%
2021/01/13334.53134.8034.5026,5690.03%
2021/01/123537.206937.6334.50-346,470-0.53%
2021/01/111335.741335.0436.4005,6940.00%
2021/01/08232.9800.0033.1025,2360.04%
2021/01/0700.00232.8032.50-25,190-0.04%
2021/01/063732.64134.2032.30365,1730.70%
2021/01/058534.161.134.0534.0083.95,0801.65%
2021/01/04133.45533.5033.30-44,976-0.08%
2020/12/3100.002.134.0033.80-2.14,921-0.04%
2020/12/300.133.60134.0033.95-0.94,877-0.02%
2020/12/29634.14234.2533.5044,8410.08%
2020/12/28234.431.334.2633.800.74,7760.02%
2020/12/25434.39834.5934.70-44,683-0.09%
2020/12/2413.134.4400.0033.7513.14,5330.29%
2020/12/23132.60732.5932.70-64,381-0.14%
2020/12/22433.38432.5431.7004,3540.00%
2020/12/2100.001232.3333.10-124,288-0.28%
2020/12/17133.95333.7333.85-24,162-0.05%
2020/12/16134.4000.0034.2514,1210.02%
2020/12/154033.2200.0033.55404,0300.99%
2020/12/14134.404.434.2933.60-3.43,867-0.09%
2020/12/1100.00535.4534.30-53,777-0.13%
2020/12/10336.40535.7535.50-23,620-0.06%
2020/12/093236.021736.1736.10153,3420.45%
2020/12/081335.37934.2735.4542,9960.13%
2020/12/072932.741433.5033.35152,4170.62%
2020/12/04830.065829.1630.85-501,709-2.93%
2020/12/0300.00728.1628.05-71,334-0.52%
2020/12/02127.7000.0027.7011,3090.08%
2020/12/01227.5500.0027.7021,2790.16%
2020/11/3000.00427.8627.70-41,278-0.31%
2020/11/2700.00127.5527.35-11,236-0.08%
2020/11/254627.83227.1527.10441,1913.69%
2020/11/241027.0000.0026.95101,1220.89%
2020/11/1900.00126.7026.55-11,111-0.09%
2020/11/18226.65226.8026.9001,1050.00%
2020/11/1700.00926.0026.00-91,077-0.84%
2020/10/26927.72427.1027.1551,5880.31%
2020/10/19828.162227.8127.20-141,614-0.87%
2020/10/1600.00526.6426.80-51,518-0.33%
2020/10/151026.95226.6526.7081,5260.52%
2020/10/1200.00226.6026.35-21,585-0.13%
2020/09/2100.00426.9427.25-42,323-0.17%
2020/09/1800.00226.8526.80-22,315-0.09%
2020/09/16126.4000.0026.4012,3600.04%
2020/09/1500.00226.9026.95-22,367-0.08%
2020/09/112027.46128.0026.95192,4350.78%
2020/09/0100.00426.2026.15-42,809-0.14%
2020/08/27125.8000.0025.8012,8770.03%
2020/08/2500.00126.3026.05-12,915-0.03%
2020/08/2400.00125.5025.65-12,939-0.03%
2020/08/21225.5000.0025.4522,9710.07%
2020/08/20125.9000.0025.0513,1130.03%
2020/08/13126.85126.8026.7003,2260.00%
2020/08/1100.00127.3527.00-13,239-0.03%
2020/08/0700.00127.9528.20-13,177-0.03%
2020/08/0600.00227.6827.85-23,158-0.06%
2020/08/05827.73427.9327.8543,2210.12%
2020/08/04928.02428.2527.5553,2660.15%
2020/07/30328.15828.2127.15-53,184-0.16%
2020/07/2900.00126.5026.60-13,041-0.03%
2020/07/2700.001026.2026.00-102,996-0.33%
2020/07/2400.00126.2026.15-12,989-0.03%
2020/07/22227.30327.2726.90-12,966-0.03%
2020/07/21126.8500.0027.1012,9310.03%
2020/07/20226.20926.4626.25-72,905-0.24%
2020/07/1700.00127.2026.60-12,894-0.03%
2020/07/151026.90427.0026.9062,8500.21%
2020/07/14126.7000.0026.7012,8210.04%
2020/07/1300.00127.7527.05-12,795-0.04%
2020/07/101527.59627.3027.3092,7800.32%
2020/07/091027.80429.0028.8062,6710.22%
2020/07/08627.10527.5027.5012,4960.04%
2020/07/07126.60126.8026.8002,3520.00%
2020/07/06125.9000.0025.9012,1570.05%
2020/07/0300.001025.7025.75-102,138-0.47%
2020/06/2200.00225.7025.25-21,996-0.10%
2020/06/19525.79125.6525.6041,9860.20%
2020/06/1800.00425.7125.70-41,953-0.20%
2020/06/17426.58826.5226.30-41,900-0.21%
2020/06/16325.15825.1825.40-51,617-0.31%
2020/06/1100.003923.8823.65-391,600-2.44%
2020/06/09224.60224.4524.4501,6390.00%
2020/06/052924.9200.0025.00291,6341.77%
2020/06/0300.00224.3024.20-21,599-0.13%
2020/06/02124.2500.0024.1011,5920.06%
2020/05/2900.00424.1624.20-41,551-0.26%
2020/05/273024.55325.0524.25271,5021.80%
2020/05/2200.00122.8522.65-11,339-0.07%
2020/05/21123.20923.1523.80-81,319-0.61%
2020/05/20323.5000.0023.0031,2870.23%
2020/05/14222.18222.2521.8001,1460.00%
2020/05/13122.10322.3022.30-21,122-0.18%
2020/05/12522.41322.2222.4021,1030.18%
2020/05/1100.00121.2522.40-11,015-0.10%
2020/04/28419.05119.0019.0039290.32%
2020/04/2700.00118.7518.80-1956-0.10%
2020/04/16219.25219.1519.2009520.00%
2020/04/10118.4000.0018.3019350.11%
2020/04/0900.00218.7518.70-2937-0.21%
2020/04/08218.3800.0018.5529320.21%
2020/03/26017.8000.0017.6009370.00%
2020/03/25017.30417.4017.25-4933-0.43%
2020/03/24216.9500.0016.7529350.21%
2020/03/20117.10117.5017.3001,0230.00%
2020/03/1900.00215.6316.60-2995-0.20%
2020/03/18216.88116.9016.3019360.11%
2020/03/17217.30117.8517.2019630.10%
2020/03/13216.6000.0018.0029250.22%
2020/03/12218.25418.7918.05-2880-0.23%
2020/03/11119.9000.0019.6018510.12%
2020/02/1700.00121.1021.30-1821-0.12%
2020/02/12121.35221.2821.25-1834-0.12%
2020/02/10120.9000.0020.9018380.12%
2020/02/0600.00221.6521.65-2856-0.23%
2020/02/0500.00521.5921.25-5856-0.58%
2020/02/03120.2500.0021.2018290.12%
2020/01/31520.5800.0020.5557820.64%
2020/01/30320.7800.0020.5537730.39%
2020/01/1500.00323.1523.00-3738-0.41%
2020/01/1000.00622.9522.95-6723-0.83%
2020/01/09623.0000.0022.9567240.83%
2020/01/08123.0000.0022.8517230.14%
2020/01/0700.00523.3323.20-5718-0.70%
2020/01/0600.00423.5023.50-4722-0.55%
2019/12/3100.00124.2524.10-1715-0.14%
2019/12/30224.2800.0024.0527130.28%
2019/12/26124.5000.0024.2517010.14%
2019/12/25224.0500.0024.1026980.29%
2019/12/24324.08124.1024.1027020.28%
2019/12/189924.489924.7124.7007380.00%
2019/12/1300.00123.5023.40-1726-0.14%
2019/12/11123.35123.3023.2006900.00%
2019/12/0900.00323.3023.45-3699-0.43%
2019/11/2600.001723.0023.05-17788-2.16%
2019/11/217123.055023.2023.15217942.64%
2019/11/18122.7500.0022.9017880.13%
2019/11/1500.00123.0522.85-1792-0.13%
2019/11/1300.000.622.9022.95-0.6788-0.08%
2019/11/12223.0500.0023.0527870.25%
2019/11/11123.8500.0023.4017780.13%
2019/11/0700.00324.1024.00-3778-0.39%
2019/11/0600.00224.0024.50-2776-0.26%
2019/11/0500.00223.7523.80-2772-0.26%
2019/11/04223.40623.5023.40-4776-0.51%
2019/10/1800.000.723.7023.80-0.7935-0.08%
2019/10/160.823.7000.0023.750.81,0010.08%
2019/10/145023.855023.5823.5001,0300.00%
2019/10/0700.00124.4024.30-11,103-0.09%
2019/10/032.124.6000.0024.652.11,2010.17%
2019/10/0100.00624.8324.60-61,215-0.49%
2019/09/2700.00224.6024.60-21,219-0.16%
2019/09/20325.45925.3325.10-61,197-0.50%
2019/09/19124.9000.0025.1511,1530.09%
2019/09/1800.001125.2625.20-111,149-0.96%
2019/09/170.124.50324.4024.50-2.91,120-0.26%
2019/09/1000.00324.8524.85-31,131-0.27%
2019/09/09125.05125.3524.9001,1410.00%
2019/09/04125.05125.2025.0001,1620.00%
2019/09/03325.1000.0025.0031,1780.25%
2019/08/27324.1800.0024.1531,1660.26%
2019/08/20523.9000.0023.8051,2000.42%
2019/08/08123.2500.0023.3011,2700.08%
2019/08/0700.00223.3523.00-21,280-0.16%
2019/08/06122.7500.0023.5511,2830.08%
2019/08/05123.4500.0023.4011,3040.08%
2019/07/31125.0000.0025.1511,3580.07%
2019/07/30425.41725.5525.30-31,360-0.22%
2019/07/293125.404325.5625.15-121,349-0.89%
2019/07/26125.3000.0025.4511,3810.07%
2019/07/241225.2000.0025.20121,3710.87%
2019/07/19824.912224.9524.90-141,431-0.98%
2019/07/18125.45525.5025.15-41,472-0.27%
2019/07/175225.023024.8024.90221,4491.52%
2019/07/12325.0000.0024.8531,5140.20%
2019/07/1100.00124.6524.70-11,636-0.06%
2019/07/101625.13225.3025.25141,6030.87%
2019/07/09126.5500.0026.6011,5340.07%
2019/07/0400.00126.3026.25-11,679-0.06%
2019/07/0100.00326.6026.45-32,009-0.15%
2019/06/28325.7500.0026.0532,0060.15%
2019/06/2500.00125.9525.65-12,125-0.05%
2019/06/2000.00526.0526.10-52,191-0.23%
2019/06/19325.75625.9826.00-32,314-0.13%
2019/06/0300.00124.7024.60-12,982-0.03%
2019/05/28524.7000.0024.8553,0700.16%
2019/05/2400.00124.5024.55-13,147-0.03%
2019/05/22124.4500.0024.2013,4280.03%
2019/05/2000.00223.5523.50-23,618-0.06%
2019/05/17124.10223.9523.60-13,687-0.03%
2019/05/10325.4200.0025.0033,8790.08%
2019/05/07326.80126.7526.7523,8470.05%
2019/05/03227.5500.0027.7523,8570.05%
2019/04/30126.7500.0026.8013,8770.03%
2019/04/2600.00827.7427.35-83,912-0.20%
2019/04/24528.6000.0028.3053,9140.13%
2019/04/2200.00128.1528.10-13,878-0.03%
2019/04/1900.001527.9027.95-153,896-0.38%
2019/04/18527.88628.0927.65-13,995-0.03%
2019/04/171228.48528.5928.2574,0370.17%
2019/04/1200.00127.7527.50-14,099-0.02%
2019/04/11428.08727.8927.85-34,074-0.07%
2019/04/10128.60228.7028.80-14,000-0.02%
2019/04/091529.821629.5128.90-13,968-0.03%
2019/04/08728.26628.2828.3513,7150.03%
2019/04/02327.9000.0027.9033,6610.08%
2019/04/01128.2000.0027.8013,6500.03%
2019/03/28328.02328.0027.9003,6270.00%
2019/03/2700.00127.5027.45-13,592-0.03%
2019/03/2600.00327.7527.60-33,642-0.08%
2019/03/25327.40427.6527.40-13,670-0.03%
2019/03/22128.85229.6028.40-13,676-0.03%
2019/03/211429.041728.7828.85-33,572-0.08%
2019/03/20228.7000.0028.3023,4710.06%
2019/03/191129.041128.4128.2503,4570.00%
2019/03/1800.00228.3028.10-23,387-0.06%
2019/03/14227.90428.0327.80-23,480-0.06%
2019/03/13126.9000.0026.9013,4820.03%
2019/03/11326.60226.6526.5513,6490.03%
2019/03/0500.00327.6527.85-33,999-0.08%
2019/03/04527.3500.0027.2554,1870.12%
2019/02/27527.20127.1527.2044,2000.10%
2019/02/2600.00228.1527.50-24,250-0.05%
2019/02/22227.8800.0027.9524,5240.04%
2019/02/2158.628.386628.2028.00-7.44,527-0.16%
2019/02/2000.003527.6627.30-354,326-0.81%
2019/02/194428.31728.3127.60374,5070.82%
2019/02/1800.00327.8027.90-34,475-0.07%
2019/02/13427.43227.4827.4524,5050.04%
2019/02/121127.85727.7827.6044,5150.09%
2019/02/11427.05727.0627.30-34,541-0.07%
2019/01/29326.40326.3026.3004,8850.00%
2019/01/28526.50526.6726.5505,0480.00%
2019/01/25126.75326.7526.30-25,320-0.04%
2019/01/24326.4000.0026.2035,3900.06%
2019/01/23426.56326.6226.3515,4740.02%
2019/01/22426.35326.6026.8515,5520.02%
2019/01/18326.20326.6026.5505,9950.00%
2019/01/1700.00726.6226.05-76,133-0.11%
2019/01/163.826.081126.2026.25-7.26,338-0.11%
2019/01/15125.9500.0026.0016,5760.02%
2019/01/14225.75525.7025.70-36,601-0.05%
2019/01/11126.505226.7626.15-516,606-0.77%
2019/01/105527.213127.0627.10246,5640.37%
2019/01/093926.91926.7626.95306,4760.46%
2019/01/08526.701126.3526.45-66,428-0.09%
2019/01/076025.605126.0426.0596,3720.14%
2019/01/0400.002223.5024.20-226,355-0.35%
2019/01/03324.50424.4524.20-16,388-0.02%
2019/01/0200.00224.5524.55-26,434-0.03%
2018/12/2600.00225.0524.35-26,593-0.03%
2018/12/25324.7500.0024.7536,6220.05%
2018/12/243.125.06325.3025.250.16,6670.00%
2018/12/22424.94325.0525.0516,6690.01%
2018/12/21524.653024.9525.15-256,689-0.37%
2018/12/20625.19125.5524.9556,6820.07%
2018/12/19325.90325.5025.5006,6630.00%
2018/12/18926.14426.1026.0056,6190.08%
2018/12/1700.00126.8026.80-16,612-0.02%
2018/12/143126.95326.9026.85286,5930.42%
2018/12/134827.45427.3327.25446,5810.67%
2018/12/125727.55527.6827.70526,5890.79%
2018/12/11127.252327.1527.25-226,523-0.34%
2018/12/101126.43426.3926.3576,4410.11%
2018/12/07127.705327.4127.35-526,387-0.81%
2018/12/061326.32526.1526.8086,2730.13%
2018/12/05227.70127.6527.8016,1960.02%
2018/12/04427.50227.6027.5026,1670.03%
2018/12/03428.43428.3528.2006,1790.00%
2018/11/29427.202626.9226.25-225,961-0.37%
2018/11/282326.6300.0026.70235,9130.39%
2018/11/273726.541026.8626.95275,8850.46%
2018/11/26325.20624.9525.35-35,660-0.05%
2018/11/23525.502425.2324.95-195,664-0.34%
2018/11/22225.95626.3325.45-45,615-0.07%
2018/11/2100.00625.4325.25-65,346-0.11%
2018/11/20725.20325.2525.2045,3410.07%
2018/11/19425.20625.4025.35-25,317-0.04%
2018/11/16125.65325.4325.10-25,284-0.04%
2018/11/15824.38424.5624.9045,1250.08%
2018/11/14324.00324.4024.7005,0580.00%
2018/11/13323.65323.7524.0005,1010.00%
2018/11/1200.00123.9023.75-15,127-0.02%
2018/11/090.124.25524.4524.25-4.95,171-0.09%
2018/11/081524.76624.3824.4095,2540.17%
2018/11/071624.79524.9424.85115,1780.21%
2018/11/068224.778424.8224.30-25,222-0.04%
2018/11/051224.75524.3524.3075,0640.14%
2018/11/02123.45223.5525.05-14,931-0.02%
2018/11/01522.98623.1322.80-14,761-0.02%
2018/10/31722.49522.6322.7024,7030.04%
2018/10/30122.351222.3321.85-114,709-0.23%
2018/10/29623.03823.0922.85-24,669-0.04%
2018/10/2600.00622.2022.45-64,479-0.13%
2018/10/25322.27121.7522.0024,5180.04%
2018/10/24523.31622.8823.10-14,463-0.02%
2018/10/23823.071723.2923.50-94,403-0.20%
2018/10/22321.60321.9522.3004,5110.00%
2018/10/19220.8800.0021.4524,6000.04%
2018/10/18321.651421.3521.25-114,883-0.23%
2018/10/17421.98521.6821.65-14,936-0.02%
2018/10/16521.6500.0021.5555,0910.10%
2018/10/152121.25620.9521.30155,3730.28%
2018/10/12620.2900.0020.3065,4450.11%
2018/10/11320.4000.0020.4035,4910.05%
2018/10/09122.70423.0122.65-35,574-0.05%
2018/10/08423.58123.7023.5035,7080.05%
2018/10/05324.17123.8523.5525,8470.03%
2018/10/0400.00326.5025.90-36,304-0.05%
2018/10/02128.10228.3027.55-16,785-0.01%
2018/09/28327.7500.0027.2537,0030.04%
2018/09/27127.5000.0027.4517,1350.01%
2018/09/2600.00228.1527.70-27,275-0.03%
2018/09/25327.8000.0027.7037,5200.04%
2018/09/1900.00127.5527.40-18,271-0.01%
2018/09/17328.1500.0028.1038,7150.03%
2018/09/14828.19328.6528.6058,9410.06%
2018/09/1300.00128.0027.90-19,114-0.01%
2018/09/12327.30227.3027.9019,3400.01%
2018/09/11426.98427.6027.6009,8400.00%
2018/09/10228.43227.4027.05010,1470.00%
2018/09/07128.9000.0028.90110,5380.01%
2018/09/0300.00130.5530.55-113,777-0.01%
2018/08/31231.5000.0031.65213,9310.01%
2018/08/30132.2500.0032.15114,0100.01%
2018/08/29332.05132.0032.10214,2680.01%
2018/08/28132.3000.0032.00114,4200.01%
2018/08/27431.85432.1032.15014,4430.00%
2018/08/2400.00031.3031.35014,4390.00%
2018/08/2300.00132.1031.80-114,508-0.01%
2018/08/22232.4000.0032.15214,6150.01%
2018/08/21131.90132.2532.25014,9340.00%
2018/08/20531.2000.0031.35514,9230.03%
2018/08/17133.5000.0033.20114,8640.01%
2018/08/16233.08233.4033.55014,9690.00%
2018/08/15834.822433.4633.00-1614,918-0.11%
2018/08/132036.69535.7435.001514,8540.10%
2018/08/10139.0500.0038.75114,6560.01%
2018/08/09338.8300.0038.85314,6330.02%
2018/08/08139.8500.0038.80114,6280.01%
2018/08/07338.50138.7038.70214,5480.01%
2018/08/06438.71138.8538.95314,5630.02%
2018/08/03138.2000.0038.20114,6350.01%
2018/08/02938.96638.6038.70314,8240.02%
2018/08/01039.55339.9339.55-314,901-0.02%
2018/07/31239.23139.3040.05114,7480.01%
2018/07/30539.55539.0038.80014,6730.00%
2018/07/27240.33440.3939.70-214,513-0.01%
2018/07/26539.25539.1039.30014,1850.00%
2018/07/2500.00739.4439.10-714,097-0.05%
2018/07/24638.17837.9938.20-213,852-0.01%
2018/07/23538.45738.2438.30-214,002-0.01%
2018/07/20938.57739.0139.15213,9720.01%
2018/07/19337.87137.6037.70213,6820.01%
2018/07/17638.9000.0038.80613,5430.04%
2018/07/16639.51139.7538.80513,5040.04%
2018/07/13239.137639.3038.80-7413,417-0.55%
2018/07/1211639.315039.9739.206613,4850.49% 大買/
2018/07/11238.1800.0037.45213,1900.02%
2018/07/10337.95537.7938.10-213,142-0.02%
2018/07/09236.38135.4037.35113,2780.01%
2018/07/06335.58135.7036.20213,5740.01%
2018/07/05836.56336.5535.05513,4660.04%
2018/07/04537.041037.1137.30-513,335-0.04%
2018/07/03838.051038.2137.30-213,182-0.02%
2018/07/021439.75639.1938.90812,9330.06%
2018/06/291439.161540.1140.20-112,745-0.01%
2018/06/28338.25538.8438.50-212,290-0.02%
2018/06/27838.34138.8037.65712,1260.06%
2018/06/261338.4023.737.4138.65-10.712,018-0.09%
2018/06/25637.73138.4037.15511,7150.04%
2018/06/22538.89438.7438.50111,4980.01%
2018/06/211140.412.539.7839.708.511,3180.08%
2018/06/2062.341.354740.4239.7015.311,1110.14%
2018/06/191042.782242.9940.65-1210,610-0.11%
2018/06/153243.153443.0443.10-210,274-0.02%
2018/06/142043.212043.6743.6009,8050.00%
2018/06/1346.142.468741.8440.85-40.98,869-0.46%
2018/06/126437.583839.2039.75267,9700.33%
2018/06/117535.078236.1036.15-77,313-0.10%
2018/06/08433.141133.3632.90-76,705-0.10%
2018/06/07632.7600.0032.5066,5700.09%
2018/06/06434.08634.1833.25-26,514-0.03%
2018/06/05132.40732.7933.00-66,352-0.09%
2018/06/04232.5000.0031.9526,4440.03%
2018/06/01532.0000.0032.0056,4080.08%
2018/05/31832.02332.3031.8556,3870.08%
2018/05/30632.1300.0031.8566,3070.10%
2018/05/29233.501733.3033.25-156,198-0.24%
2018/05/28431.8600.0032.0545,8290.07%
2018/05/25432.00232.3531.7025,8700.03%
2018/05/24332.30532.0132.00-25,830-0.03%
2018/05/22631.7700.0031.3065,7130.11%
2018/05/21631.50631.6031.5505,7110.00%
2018/05/1800.00330.3030.35-35,684-0.05%
2018/05/17831.12231.1530.8565,7620.10%
2018/05/1500.00130.6031.10-15,771-0.02%
2018/05/1400.00631.2531.05-65,885-0.10%
2018/05/11332.95132.7531.8525,8870.03%
2018/05/10132.4500.0033.1515,9140.02%
2018/05/09732.27931.8832.30-25,755-0.03%
2018/05/08431.79731.6631.20-35,597-0.05%
2018/05/07831.18331.2031.0055,5810.09%
2018/05/0200.00131.1031.10-15,658-0.02%
2018/04/30130.80631.0831.50-55,726-0.09%
2018/04/275531.624531.4131.15105,7070.18%
2018/04/2600.00230.6030.90-25,552-0.04%
2018/04/24229.7500.0029.7525,6080.04%
2018/04/23230.70230.6030.6505,6570.00%
2018/04/20231.88231.6031.5005,6740.00%
2018/04/19331.80232.0031.8515,6960.02%
2018/04/178833.338232.6632.5065,9860.10%
2018/04/16132.55632.3532.55-55,902-0.08%
2018/04/131031.9016631.8031.50-1565,951-2.62% 大賣/鉅額交易
2018/04/1216531.621231.3031.451535,9092.59% 大買/鉅額交易
2018/04/1100.00228.9528.85-25,857-0.03%
2018/04/1000.00229.1328.65-26,519-0.03%
2018/04/09328.40128.2528.2026,6720.03%
2018/04/0200.001028.6728.65-106,756-0.15%
2018/03/310.128.7500.0028.750.16,8180.00%
2018/03/29229.6300.0029.3527,2520.03%
2018/03/23128.5000.0028.4517,5550.01%
2018/03/22429.8400.0029.2547,7450.05%
2018/03/2000.000.129.8529.85-0.18,0780.00%
2018/03/16430.3400.0030.0548,5700.05%
2018/03/1500.00631.3030.60-69,211-0.07%
2018/03/141229.831229.9229.7509,5520.00%
2018/03/131829.921529.7229.7039,7360.03%
2018/03/12529.4000.0029.3059,9070.05%
2018/03/091630.081029.7629.80610,1080.06%
2018/03/08729.371329.8130.50-610,543-0.06%
2018/03/061028.19828.1028.10210,6960.02%
2018/03/02428.71128.8528.80311,7890.03%
2018/03/011429.281429.2429.25011,8350.00%
2018/02/271629.821729.6529.55-111,978-0.01%
2018/02/260.628.8000.0028.800.611,9160.01%
2018/02/231029.401029.3029.30011,9150.00%
2018/02/22828.65829.0028.85011,9530.00%
2018/02/211328.081428.6428.65-111,949-0.01%
2018/02/121427.271727.3127.35-311,930-0.03%
2018/02/091627.044026.6227.40-2411,943-0.20%
2018/02/08329.0500.0028.75311,8520.03%
2018/02/07230.30129.9529.45111,8370.01%
2018/02/06629.291029.3029.25-411,827-0.03%
2018/02/05532.0000.0032.45511,7320.04%
2018/02/02733.45633.9333.25111,7370.01%
2018/02/01132.80333.3032.65-211,599-0.02%
2018/01/31332.00331.9531.90011,5460.00%
2018/01/3000.00232.5532.50-211,546-0.02%
2018/01/29133.4500.0033.40111,6210.01%
2018/01/26632.93633.0032.70011,5760.00%
2018/01/25633.60633.8232.70011,5730.00%
2018/01/2400.00133.2033.05-111,526-0.01%
2018/01/23132.7000.0032.60111,6080.01%
2018/01/2200.00732.8633.15-711,601-0.06%
2018/01/19133.50233.5032.80-111,625-0.01%
2018/01/1800.00134.4033.65-111,535-0.01%
2018/01/17335.00334.8534.35011,7860.00%
2018/01/16834.86834.7134.70011,9600.00%
2018/01/1500.00234.4534.60-211,900-0.02%
2018/01/12834.601134.1735.00-311,863-0.03%
2018/01/111133.53333.1533.25811,5040.07%
2018/01/10234.8300.0034.65211,2880.02%
2018/01/09134.8013235.4035.00-13111,153-1.17% 大賣/鉅額交易
2018/01/081035.62935.0034.80110,9020.01%
2018/01/058935.7324.435.4735.6064.610,5540.61%
2018/01/048235.451835.7336.306410,2900.62%
2018/01/03532.401632.6933.00-119,638-0.11%
2018/01/02432.00431.7332.0509,5070.00%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章