兆利 (3548)-富邦-彰化券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10.1	190.00	10.1	192.11	190.50	0	2,482	0.00%
2024/11/21	7	175.28	18.1	176.82	185.00	-11.1	2,249	-0.49%
2024/11/20	10.1	169.05	21.3	175.89	168.50	-11.2	2,078	-0.54%
2024/11/19	0	159.50	0	0.00	160.50	0	1,986	0.00%
2024/11/18	1	156.50	1	159.50	160.00	0	1,980	0.00%
2024/11/15	1	156.50	4	161.00	158.00	-3	1,969	-0.15%
2024/11/14	0	0.00	3.2	159.06	162.00	-3.2	1,947	-0.16%
2024/11/13	1	154.00	0	0.00	150.50	1	1,912	0.05%
2024/11/12	0	0.00	2.1	151.04	152.50	-2.1	1,889	-0.11%
2024/11/11	1	144.50	0	0.00	143.00	1	1,866	0.05%
2024/11/08	0	150.00	0	0.00	148.50	0	1,858	0.00%
2024/11/07	0	149.25	0	0.00	150.50	0	1,859	0.00%
2024/11/05	0	149.00	0	0.00	149.00	0	1,870	0.00%
2024/11/04	0	148.00	0	0.00	147.50	0	1,898	0.00%
2024/11/01	1	147.02	0	0.00	149.00	1	1,908	0.05%
2024/10/30	3.1	150.79	0	0.00	150.50	3.1	1,917	0.16%
2024/10/29	0	152.50	0	0.00	150.50	0	1,928	0.00%
2024/10/25	0.2	157.50	0	0.00	158.50	0.2	1,936	0.01%
2024/10/24	4	158.25	0	0.00	156.50	4	1,943	0.21%
2024/10/23	0	166.00	0	0.00	164.00	0	1,940	0.00%
2024/10/21	0	0.00	1	163.00	165.00	-1	1,999	-0.05%
2024/10/18	2	164.00	0	0.00	161.00	2	2,005	0.10%
2024/10/17	2	167.00	0	0.00	165.50	2	2,012	0.10%
2024/10/15	1.4	168.93	3	166.83	166.00	-1.6	2,067	-0.08%
2024/10/14	2.2	165.00	2	164.00	166.00	0.2	2,059	0.01%
2024/10/11	0.1	170.50	0	0.00	173.00	0.1	2,040	0.00%
2024/10/08	1.2	169.67	0	0.00	170.50	1.2	2,018	0.06%
2024/10/07	0	173.00	0	178.00	178.50	0	2,011	0.00%
2024/10/04	2.1	172.50	0	0.00	172.00	2.1	2,013	0.10%
2024/10/01	2	174.76	0	0.00	174.00	2	2,020	0.10%
2024/09/30	4	177.51	0	0.00	175.00	4	2,013	0.20%
2024/09/27	5.1	181.52	0	0.00	182.00	5.1	1,994	0.26%
2024/09/26	0	187.50	1.1	185.95	183.00	-1	1,983	-0.05%
2024/09/25	1	189.54	0.1	192.72	188.00	0.9	1,961	0.05%
2024/09/24	1	192.00	2	191.25	195.00	-1	1,936	-0.05%
2024/09/23	12.1	185.44	15.5	192.00	193.00	-3.4	1,887	-0.18%
2024/09/20	0	180.00	0	0.00	178.00	0	1,799	0.00%
2024/09/19	5	181.61	4	180.88	179.50	1	1,790	0.06%
2024/09/18	0	0.00	1.1	180.27	179.50	-1.1	1,746	-0.06%
2024/09/16	0.1	174.04	2.5	173.19	172.50	-2.4	1,701	-0.14%
2024/09/13	6	181.50	6	181.75	176.50	0	1,693	0.00%
2024/09/12	1.2	177.76	1	178.00	177.00	0.2	1,674	0.01%
2024/09/11	0	181.00	0	0.00	182.00	0	1,669	0.00%
2024/09/10	14	190.07	13.7	184.36	180.00	0.4	1,661	0.02%
2024/09/09	5.8	187.87	4.1	189.22	186.50	1.7	1,580	0.11%
2024/09/05	1	174.71	0	0.00	173.00	1	1,564	0.07%
2024/09/04	1	187.01	1.1	189.36	180.50	0	1,559	0.00%
2024/09/03	4	193.50	4.1	195.15	191.00	-0.1	1,504	-0.01%
2024/09/02	5	185.49	9.4	187.92	193.50	-4.3	1,404	-0.31%
2024/08/30	0	0.00	11.1	172.29	177.50	-11.1	1,280	-0.87%
2024/08/29	2	162.00	0	0.00	161.50	2	1,283	0.16%
2024/08/28	0	162.00	0	0.00	161.50	0	1,303	0.00%
2024/08/26	0	162.00	2	162.00	161.00	-2	1,350	-0.15%
2024/08/23	2	163.00	0	0.00	163.50	2	1,368	0.15%
2024/08/22	1	163.50	0	0.00	162.50	1	1,402	0.07%
2024/08/16	0	0.00	0	163.50	163.00	0	1,534	0.00%
2024/08/08	0	154.00	0	0.00	153.00	0	1,725	0.00%
2024/08/07	0	154.00	0	156.50	157.50	0	1,763	0.00%
2024/08/06	0	0.00	4.1	137.20	146.50	-4.1	1,782	-0.23%
2024/08/05	1	145.00	4	146.00	145.00	-3	1,818	-0.16%
2024/08/02	0	168.50	0	0.00	161.00	0	1,892	0.00%
2024/08/01	1.2	168.28	0.1	169.31	171.50	1.1	1,945	0.06%
2024/07/31	0	166.00	0.3	166.63	165.50	-0.3	1,974	-0.02%
2024/07/30	1	167.04	0.6	167.34	167.50	0.4	2,021	0.02%
2024/07/29	2	172.25	0.1	168.00	167.00	1.9	2,037	0.09%
2024/07/26	0.3	172.45	0	0.00	172.00	0.3	2,091	0.01%
2024/07/23	1.2	174.96	1	173.50	176.00	0.2	2,130	0.01%
2024/07/22	4.1	174.44	0	0.00	167.50	4.1	2,165	0.19%
2024/07/19	1	188.06	0.7	187.00	185.00	0.3	2,210	0.02%
2024/07/18	2.1	189.01	0.2	189.66	189.00	1.8	2,252	0.08%
2024/07/17	0.2	193.25	1.2	192.75	194.00	-1	2,273	-0.04%
2024/07/16	1	186.00	0.1	185.50	185.50	0.9	2,305	0.04%
2024/07/15	0	186.00	0	0.00	185.00	0	2,363	0.00%
2024/07/12	0	0.00	0.3	186.50	185.50	-0.3	2,411	-0.01%
2024/07/11	1	187.50	0	189.00	186.00	1	2,465	0.04%
2024/07/10	0.2	187.50	0	0.00	187.00	0.2	2,515	0.01%
2024/07/09	0.1	191.32	0.2	187.00	186.50	0	2,558	0.00%
2024/07/08	0	187.38	0.1	186.81	186.50	-0.1	2,611	0.00%
2024/07/04	0.1	187.50	1	186.53	188.00	-0.9	2,794	-0.03%
2024/07/03	2	187.02	1	190.00	186.00	1	2,939	0.03%
2024/07/02	0	191.00	0	0.00	188.50	0	3,129	0.00%
2024/07/01	0.1	190.12	0	0.00	189.50	0.1	3,279	0.00%
2024/06/28	0	0.00	1.5	188.68	192.00	-1.5	3,447	-0.04%
2024/06/27	0.1	185.24	2	183.51	183.50	-1.9	3,645	-0.05%
2024/06/26	0.1	187.50	0.4	192.50	186.50	-0.3	3,878	-0.01%
2024/06/25	0	188.50	0.1	189.64	190.00	-0.1	3,989	0.00%
2024/06/24	0	193.50	0.5	192.00	191.00	-0.5	4,073	-0.01%
2024/06/21	1	194.51	0	0.00	194.50	1	4,163	0.02%
2024/06/20	4	196.00	1	196.00	195.50	3	4,251	0.07%
2024/06/19	0.1	199.22	0	0.00	195.50	0.1	4,332	0.00%
2024/06/18	0.1	204.25	0	0.00	199.00	0.1	4,373	0.00%
2024/06/17	1.1	199.64	0	0.00	199.50	1.1	4,435	0.02%
2024/06/14	6.4	204.69	0	0.00	203.00	6.4	4,562	0.14%
2024/06/13	1.1	205.55	0	0.00	202.50	1.1	4,614	0.02%
2024/06/11	1	201.00	3	199.17	197.50	-2	4,851	-0.04%
2024/06/07	0.1	190.91	0.1	192.50	193.50	0	4,959	0.00%
2024/06/06	1	191.50	0.7	192.00	191.00	0.4	5,149	0.01%
2024/06/05	2.1	193.26	0	0.00	194.00	2.1	5,346	0.04%
2024/06/04	1.1	198.85	0	0.00	195.50	1.1	5,855	0.02%
2024/06/03	1	198.98	1	198.00	198.00	0	6,165	0.00%
2024/05/31	0	196.93	2	198.00	193.00	-2	6,241	-0.03%
2024/05/30	0	195.17	1	197.50	193.00	-1	6,382	-0.02%
2024/05/29	0	199.50	0	0.00	199.00	0	6,659	0.00%
2024/05/28	3	202.50	0	0.00	200.50	3	6,871	0.04%
2024/05/24	0	198.13	0	0.00	198.50	0	7,033	0.00%
2024/05/23	2	202.25	1	204.00	202.00	1	7,044	0.01%
2024/05/22	1.2	208.24	2.2	208.09	207.50	-1	7,088	-0.01%
2024/05/21	1	206.50	1.3	203.46	203.00	-0.3	7,213	0.00%
2024/05/20	1	203.54	1	206.50	203.00	0	7,339	0.00%
2024/05/17	2	202.52	1	204.50	203.00	1	7,438	0.01%
2024/05/16	1.1	202.23	1	202.50	205.00	0.1	7,578	0.00%
2024/05/15	0.1	208.55	0	0.00	203.50	0.1	7,664	0.00%
2024/05/14	0	211.00	0	0.00	210.00	0	7,930	0.00%
2024/05/10	1	212.01	1	211.50	212.00	0	8,509	0.00%
2024/05/09	1.3	216.06	0	0.00	212.00	1.3	8,820	0.01%
2024/05/08	2.3	218.24	1	219.00	218.00	1.3	9,034	0.01%
2024/05/07	0.2	210.98	0	209.50	212.50	0.2	9,106	0.00%
2024/05/06	0.1	213.68	0	0.00	209.50	0.1	9,116	0.00%
2024/05/03	0.2	217.79	0	0.00	213.50	0.2	9,174	0.00%
2024/04/30	1	226.00	0	0.00	222.50	1	9,466	0.01%
2024/04/29	0.1	221.00	2	220.00	218.00	-1.9	9,458	-0.02%
2024/04/26	2	219.75	0	0.00	214.50	2	9,576	0.02%
2024/04/25	1	209.50	1	215.50	215.00	0	9,653	0.00%
2024/04/24	2	228.25	2	228.50	228.50	0	9,676	0.00%
2024/04/23	1	223.00	0	0.00	219.50	1	9,710	0.01%
2024/04/22	0.1	228.25	0	0.00	218.50	0.1	9,816	0.00%
2024/04/19	0.1	243.31	1	244.00	234.50	-0.9	9,831	-0.01%
2024/04/18	1	250.97	1	250.00	250.00	0	9,956	0.00%
2024/04/17	1.2	250.37	2	249.75	246.00	-0.8	10,145	-0.01%
2024/04/16	1	240.28	1	251.00	239.00	0	10,290	0.00%
2024/04/15	3	264.68	0	0.00	258.00	3	10,401	0.03%
2024/04/12	5	274.10	5.1	275.77	276.00	-0.1	10,439	0.00%
2024/04/11	8.1	273.16	8	273.56	270.50	0.1	10,477	0.00%
2024/04/10	2.2	273.15	2.1	275.87	274.00	0.1	10,525	0.00%
2024/04/09	7.2	268.39	7	270.07	269.00	0.2	10,509	0.00%
2024/04/08	7.1	282.69	10	288.15	277.50	-2.9	10,490	-0.03%
2024/04/03	3.1	271.28	4.1	273.35	277.00	-1	10,490	-0.01%
2024/04/02	4.4	266.25	1	270.50	263.00	3.4	10,497	0.03%
2024/04/01	1	293.00	2.3	289.93	287.00	-1.3	10,496	-0.01%
2024/03/29	1	281.50	4.9	282.08	286.50	-3.9	10,351	-0.04%
2024/03/28	4	257.75	6	257.00	260.50	-2	10,196	-0.02%
2024/03/27	0	251.50	0	0.00	252.00	0	10,139	0.00%
2024/03/26	3.1	251.73	2	247.00	251.00	1.1	10,149	0.01%
2024/03/25	0.6	256.75	0	0.00	254.50	0.6	10,310	0.01%
2024/03/22	2.4	261.91	0	0.00	262.00	2.4	10,396	0.02%
2024/03/21	2	273.50	0	0.00	272.50	2	10,421	0.02%
2024/03/20	1	273.54	4	274.13	272.00	-3	10,374	-0.03%
2024/03/19	4	285.50	4	288.25	282.00	0	10,312	0.00%
2024/03/18	5	283.10	1	283.99	287.00	4	10,252	0.04%
2024/03/15	2	280.00	3.1	287.22	282.50	-1.1	10,155	-0.01%
2024/03/14	8	281.11	13	278.65	271.00	-5	9,968	-0.05%
2024/03/13	14	291.25	9	291.88	287.50	5	9,824	0.05%
2024/03/12	5	291.90	2.2	288.14	288.00	2.8	9,656	0.03%
2024/03/11	5	271.59	9	279.51	286.00	-4	9,464	-0.04%
2024/03/08	13	280.64	12	286.44	260.00	1	9,262	0.01%
2024/03/07	1	279.00	11.1	282.56	287.50	-10.1	8,784	-0.11%
2024/03/06	1	264.97	3	259.83	261.50	-2	8,526	-0.02%
2024/03/05	2	265.50	2	260.75	261.00	0	8,602	0.00%
2024/03/04	11.2	268.53	6.1	272.95	257.50	5.2	8,689	0.06%
2024/03/01	5	261.99	5	260.79	262.50	0	8,655	0.00%
2024/02/29	4	245.25	4	249.00	250.00	0	8,589	0.00%
2024/02/27	3	239.83	2	242.75	239.50	1	8,729	0.01%
2024/02/26	1.1	239.81	0	0.00	235.00	1.1	8,811	0.01%
2024/02/23	2	241.00	2	237.00	236.00	0	8,915	0.00%
2024/02/22	2	246.50	3	253.67	240.50	-1	9,081	-0.01%
2024/02/21	1	239.50	2	245.77	252.50	-1	9,136	-0.01%
2024/02/20	3	242.50	2	237.00	236.50	1	9,228	0.01%
2024/02/19	0	249.00	0	0.00	235.00	0	9,327	0.00%
2024/02/16	3.1	258.73	1.2	259.62	257.00	1.9	9,405	0.02%
2024/02/15	11.3	269.91	5	264.41	265.50	6.3	9,548	0.07%
2024/02/05	9	251.11	12.1	257.14	266.50	-3.1	9,398	-0.03%
2024/02/02	8	243.75	12	246.54	242.50	-4	9,360	-0.04%
2024/02/01	12	236.21	8	237.06	231.00	4	9,311	0.04%
2024/01/31	6	226.67	7	227.93	233.50	-1	9,176	-0.01%
2024/01/30	2.2	214.12	4	216.38	217.00	-1.8	9,213	-0.02%
2024/01/29	2	208.25	3	210.00	207.50	-1	9,204	-0.01%
2024/01/25	8	217.69	6	216.50	211.50	2	9,458	0.02%
2024/01/24	1	200.00	2.1	208.81	208.00	-1.1	9,435	-0.01%
2024/01/23	0.1	199.00	0	0.00	195.50	0.1	9,555	0.00%
2024/01/22	3	200.83	0	0.00	195.00	3	9,543	0.03%
2024/01/19	2	208.00	2	203.50	202.00	0	9,453	0.00%
2024/01/18	2	209.75	2	210.00	211.00	0	9,369	0.00%
2024/01/17	0	0.00	0	219.75	218.50	0	9,333	0.00%
2024/01/16	1	217.00	3	219.83	219.00	-2	9,396	-0.02%
2024/01/15	3	218.00	0	0.00	213.00	3	9,350	0.03%
2024/01/12	0.1	216.00	2	214.51	217.00	-2	9,344	-0.02%
2024/01/11	3	205.33	8.2	210.96	212.50	-5.2	9,293	-0.06%
2024/01/09	1	181.98	1	181.19	185.00	0	9,299	0.00%
2024/01/08	1	198.50	0	0.00	191.00	1	9,216	0.01%
2024/01/05	1.1	193.50	3	193.83	192.00	-1.9	9,264	-0.02%
2024/01/04	0	0.00	0	192.50	189.50	0	9,224	0.00%
2024/01/03	13	192.27	14	189.68	187.50	-1	9,197	-0.01%
2024/01/02	1	184.50	2	184.50	190.00	-1	9,164	-0.01%
2023/12/29	10	190.65	1	188.00	189.50	9	9,163	0.10%
2023/12/28	2	211.00	1	213.50	207.50	1	9,082	0.01%
2023/12/27	3.1	208.45	6	207.67	206.50	-2.9	9,110	-0.03%
2023/12/26	0	0.00	1	198.11	202.50	-1	9,111	-0.01%
2023/12/25	14.1	194.79	10	195.00	195.50	4.1	9,222	0.04%
2023/12/21	13	210.73	10	211.70	203.00	3	9,416	0.03%
2023/12/20	5	215.30	4	215.25	211.50	1	9,545	0.01%
2023/12/19	6	213.17	8.3	213.14	215.00	-2.3	9,471	-0.02%
2023/12/18	1	203.50	0	198.50	195.50	1	9,334	0.01%
2023/12/14	0.2	196.33	2	192.50	199.00	-1.9	9,266	-0.02%
2023/12/13	3.3	201.68	2	200.00	199.50	1.3	9,259	0.01%
2023/12/11	0	225.00	0	0.00	222.00	0	9,222	0.00%
2023/12/08	0	232.00	0	0.00	225.50	0	9,293	0.00%
2023/12/06	0	231.25	0	0.00	232.50	0	9,318	0.00%
2023/12/04	0	236.50	6	231.75	231.00	-6	9,559	-0.06%
2023/12/01	4	242.36	3	242.17	243.00	1	9,910	0.01%
2023/11/30	7	245.71	4	242.75	241.50	3	9,936	0.03%
2023/11/29	4	247.99	5.4	246.55	247.50	-1.3	9,989	-0.01%
2023/11/28	4	224.25	17	241.12	245.00	-13	9,920	-0.13%
2023/11/27	1	226.00	0	0.00	223.00	1	9,783	0.01%
2023/11/24	17.2	224.19	7	222.93	225.00	10.2	9,696	0.11%
2023/11/22	1.2	211.39	1	216.00	214.00	0.2	9,454	0.00%
2023/11/21	5	217.20	5	214.60	211.50	0	9,348	0.00%
2023/11/20	1	207.00	6	209.33	218.50	-5	9,140	-0.05%
2023/11/17	4	197.88	2	199.00	199.00	2	8,938	0.02%
2023/11/16	2	194.50	3	196.67	198.00	-1	8,753	-0.01%
2023/11/15	4	191.63	1	199.92	189.00	3	8,541	0.03%
2023/11/14	8	186.25	6	189.18	194.50	2	8,432	0.02%
2023/11/13	0	0.00	1	183.00	183.00	-1	8,315	-0.01%
2023/11/10	2	180.51	4.3	184.24	179.00	-2.2	8,248	-0.03%
2023/11/09	4	179.63	4	181.75	177.50	0	7,945	0.00%
2023/11/08	3.3	177.12	4	177.38	177.50	-0.8	7,710	-0.01%
2023/11/07	10	179.40	3	177.33	180.00	7	7,528	0.09%
2023/11/06	11	169.55	13	171.00	173.50	-2	7,234	-0.03%
2023/11/03	0	0.00	0	158.00	158.00	0	7,132	0.00%
2023/11/02	2	160.50	7	156.00	160.50	-5	7,001	-0.07%
2023/11/01	1	143.57	1	147.50	151.00	0	6,700	0.00%
2023/10/31	1	150.50	3	153.67	148.50	-2	6,464	-0.03%
2023/10/27	3	141.67	7	139.64	139.50	-4	6,176	-0.06%
2023/10/25	2	152.25	3	151.33	151.50	-1	6,047	-0.02%
2023/10/24	4	145.75	5	147.20	152.00	-1	5,977	-0.02%
2023/10/23	1	141.50	1	143.00	145.50	0	5,831	0.00%
2023/10/20	0	0.00	1	139.50	141.50	-1	5,737	-0.02%
2023/10/18	8	150.00	2	149.50	147.50	6	5,533	0.11%
2023/10/17	3	146.00	5.1	148.55	152.50	-2.1	5,209	-0.04%
2023/10/16	2	141.00	5	140.40	139.00	-3	5,086	-0.06%
2023/10/13	0	0.00	3.1	136.65	136.00	-3.1	5,005	-0.06%
2023/10/12	1	139.00	2	137.75	138.50	-1	4,867	-0.02%
2023/10/11	8	135.14	6	135.67	133.00	2	4,802	0.04%
2023/10/06	2	139.74	2	141.49	140.00	0	4,701	0.00%
2023/10/05	5.1	144.06	0	140.50	140.00	5.1	4,625	0.11%
2023/10/04	4.1	142.91	2	143.00	144.00	2.1	4,496	0.05%
2023/10/03	7	146.71	8	144.80	148.00	-1	4,396	-0.02%
2023/10/02	2	140.38	3.1	144.79	146.00	-1	4,202	-0.02%
2023/09/28	6	137.89	6.1	131.40	133.00	0	4,027	0.00%
2023/09/27	4	132.13	3.1	133.54	137.50	0.9	3,837	0.02%
2023/09/26	1.2	133.04	1.1	134.96	127.50	0.1	3,661	0.00%
2023/09/25	3.1	130.17	2	137.50	137.00	1.1	3,471	0.03%
2023/09/22	0	136.00	4	125.07	133.50	-4	3,238	-0.12%
2023/09/21	0	127.00	0	0.00	127.50	0	3,052	0.00%
2023/09/19	1	137.00	1	139.00	137.50	0	2,970	0.00%
2023/09/18	0	0.00	2	139.00	138.00	-2	2,952	-0.07%
2023/09/15	2	140.50	2	141.00	141.00	0	2,928	0.00%
2023/09/14	4	133.25	2	138.00	138.00	2	2,905	0.07%
2023/09/13	1	132.00	3	129.00	131.50	-2	2,872	-0.07%
2023/09/11	1	115.00	0	0.00	121.50	1	2,826	0.04%
2023/09/08	0	0.00	0	119.50	118.50	0	2,837	0.00%
2023/09/07	3	123.50	0	0.00	123.50	3	2,797	0.11%
2023/09/06	31	121.90	28	121.30	122.50	3	2,573	0.12%
2023/09/05	14	110.79	16	113.91	118.00	-2	2,178	-0.09%
2023/09/04	2	104.00	0	105.00	107.50	2	2,067	0.10%
2023/09/01	1	99.20	2	101.50	104.00	-1	1,843	-0.05%
2023/08/31	1	95.48	0	0.00	94.80	1	1,661	0.06%
2023/08/30	1	91.50	2	91.65	91.00	-1	1,537	-0.06%
2023/08/29	0	0.00	3	86.80	86.00	-3	1,463	-0.21%
2023/08/28	0	0.00	1	87.50	86.20	-1	1,421	-0.07%
2023/08/25	2	89.98	0	0.00	90.20	2	1,263	0.16%
2023/08/24	0	0.00	1	86.00	87.60	-1	1,222	-0.08%
2023/08/21	0	0.00	2	88.70	90.10	-2	1,120	-0.18%
2023/08/18	1	93.50	0	0.00	90.00	1	1,098	0.09%
2023/08/17	2	89.10	0	0.00	90.00	2	968	0.21%
2023/08/11	1	77.70	0	0.00	78.20	1	742	0.13%
2023/08/09	0	0.00	2	78.35	78.30	-2	831	-0.24%
2023/08/01	1	69.30	1	68.80	68.80	0	906	0.00%
2023/07/26	2	69.55	20	69.06	69.60	-18	912	-1.97%
2023/07/25	1	68.90	0	0.00	68.90	1	915	0.11%
2023/07/24	1	68.00	0	0.00	67.80	1	924	0.11%
2023/07/20	1	75.10	0	0.00	74.70	1	922	0.11%
2023/07/19	1	74.60	0	0.00	74.20	1	964	0.10%
2023/07/12	0	0.00	5	78.20	77.60	-5	990	-0.50%
2023/07/10	4	77.95	0	0.00	78.00	4	982	0.41%
2023/07/03	10	75.68	0	0.00	76.20	10	956	1.05%
2023/06/29	0	0.00	1	75.70	76.60	-1	944	-0.11%
2023/06/27	8	75.10	0	0.00	74.90	8	937	0.85%
2023/06/16	0	0.00	1	81.00	79.60	-1	914	-0.11%
2023/06/15	0	0.00	2	79.10	80.30	-2	893	-0.22%
2023/06/14	1	78.90	0	0.00	78.90	1	850	0.12%
2023/06/08	3	74.70	0	0.00	73.50	3	788	0.38%
2023/06/06	1	72.20	0	0.00	71.60	1	769	0.13%
2023/05/25	10	73.86	10	73.14	74.10	0	791	0.00%
2023/05/24	0	0.00	1	73.00	74.00	-1	787	-0.13%
2023/05/19	1	71.80	0	0.00	71.90	1	830	0.12%
2023/05/17	0	0.00	1	74.00	74.20	-1	795	-0.13%
2023/05/15	1	73.70	1	74.10	73.50	0	741	0.00%
2023/05/12	0	0.00	4	73.35	76.70	-4	657	-0.61%
2023/05/11	2	70.15	1	72.90	69.80	1	592	0.17%
2023/05/08	3	69.50	0	0.00	71.20	3	620	0.48%
2023/04/27	0	0.00	2	72.00	71.90	-2	595	-0.34%
2023/04/17	1	67.90	0	0.00	68.70	1	463	0.22%
2023/03/01	1	70.40	16	67.61	69.50	-15	391	-3.83%
2023/02/23	5	68.50	0	0.00	68.60	5	372	1.34%
2023/02/21	4	68.65	0	0.00	67.90	4	360	1.11%
2023/02/20	8	69.44	0	0.00	69.70	8	343	2.33%
2023/02/13	0	64.00	0	0.00	63.40	0	285	0.00%
2023/02/09	0	0.00	1	67.50	66.90	-1	269	-0.37%
2023/02/08	0	0.00	2	66.80	66.50	-2	260	-0.77%
2023/02/06	0	0.00	2	67.95	66.80	-2	210	-0.95%
2022/10/11	1	56.50	0	0.00	56.60	1	194	0.51%
2022/06/09	0	0.00	1	67.30	67.30	-1	405	-0.25%
2022/06/01	0	0.00	1	67.20	67.00	-1	463	-0.22%
2022/05/30	1	66.70	0	0.00	66.70	1	598	0.17%
2022/05/27	0	0.00	1	66.50	66.20	-1	603	-0.17%
2022/05/26	1	65.20	0	0.00	64.70	1	613	0.16%
2022/05/05	1	64.80	0	0.00	65.10	1	1,280	0.08%
2022/04/29	30	64.14	30	64.07	64.60	0	1,382	0.00%
2022/04/22	1	62.80	0	0.00	62.50	1	1,641	0.06%
2022/04/21	1	64.70	0	0.00	64.50	1	1,643	0.06%
2022/04/15	1	67.00	0	0.00	65.40	1	1,673	0.06%
2022/03/25	17	74.45	17	74.83	73.80	0	1,603	0.00%
2022/03/21	2	73.50	3	73.87	73.80	-1	1,592	-0.06%
2022/03/18	0	0.00	2	73.00	72.30	-2	1,583	-0.13%
2022/03/15	0	71.20	0	0.00	70.70	0	1,570	0.00%
2022/03/14	0	0.00	10	71.25	72.80	-10	1,573	-0.64%
2022/03/11	10.1	70.40	0	0.00	70.40	10.1	1,568	0.64%
2022/03/10	2	72.10	0	0.00	71.80	2	1,573	0.13%
2022/03/08	0.2	70.80	0	0.00	70.00	0.2	1,556	0.01%
2022/03/07	0.3	73.51	1	74.80	73.20	-0.7	1,543	-0.05%
2022/03/04	0	0.00	0.1	79.80	76.70	-0.1	1,520	-0.01%
2022/03/03	1	77.90	0	0.00	77.80	1	1,421	0.07%
2022/02/25	3	72.60	3	73.40	74.00	0	1,369	0.00%
2022/02/24	1.5	70.67	0	0.00	70.20	1.5	1,338	0.11%
2022/02/23	0	78.20	0	0.00	77.10	0	1,286	0.00%
2022/02/21	0	0.00	2	80.60	78.50	-2	1,289	-0.16%
2022/02/16	2	76.90	3	77.97	78.30	-1	1,182	-0.08%
2022/02/15	1	73.80	0	0.00	72.50	1	1,109	0.09%
2022/02/14	0	74.00	0	0.00	73.40	0	1,084	0.00%
2022/02/10	0	0.00	1	76.00	74.60	-1	1,021	-0.10%
2022/02/09	2	75.50	5	76.10	77.20	-3	972	-0.31%
2022/02/08	1	73.00	1	76.00	75.90	0	856	0.00%
2022/01/26	0	0.00	1	65.10	63.40	-1	714	-0.14%
2022/01/25	1	67.50	0	0.00	65.90	1	695	0.14%
2022/01/21	3	73.70	2	74.25	73.00	1	611	0.16%
2022/01/20	4	73.48	3	74.37	75.00	1	533	0.19%
2022/01/19	1	72.80	8	69.46	72.80	-7	405	-1.73%
2022/01/18	1	67.20	1	68.70	67.20	0	357	0.00%
2022/01/17	1	67.10	0	0.00	67.10	1	339	0.29%
2022/01/13	0	0.00	1	66.50	66.90	-1	334	-0.30%
2022/01/10	1	68.10	0	0.00	65.90	1	326	0.31%
2021/12/24	1	63.30	0	0.00	62.50	1	313	0.32%
2021/10/25	0	0.00	1	52.30	53.20	-1	245	-0.41%
2021/10/21	2	51.75	2	51.90	51.90	0	248	0.00%
2021/10/19	1	51.90	0	0.00	52.10	1	242	0.41%
2021/10/13	0	0.00	2	53.90	54.20	-2	253	-0.79%
2021/10/12	2	54.65	0	0.00	54.30	2	256	0.78%
2021/09/14	0	0.00	0	63.50	62.80	0	342	0.00%
2021/08/25	0	0.00	1	62.90	63.50	-1	435	-0.23%
2021/08/24	1	61.80	0	0.00	61.90	1	446	0.22%
2021/07/20	2	76.50	0	0.00	75.10	2	535	0.37%
2021/07/19	1	77.50	1	77.10	77.10	0	536	0.00%
2021/07/08	2	77.15	0	0.00	76.30	2	575	0.35%
2021/06/01	0	0.00	1	76.30	75.70	-1	1,131	-0.09%
2021/05/26	0	0.00	1	71.30	72.00	-1	1,147	-0.09%
2021/05/12	2	63.10	0	0.00	63.10	2	1,209	0.17%
2021/05/04	1	74.80	0	0.00	74.60	1	1,185	0.08%
2021/04/22	1	80.50	1	79.50	80.00	0	1,192	0.00%
2021/04/15	1	80.90	0	0.00	81.70	1	1,251	0.08%
2021/04/13	1	83.20	0	0.00	82.00	1	1,353	0.07%
2021/04/09	0	86.90	1.1	87.63	86.80	-1.1	1,352	-0.08%
2021/04/08	0.1	90.56	1	90.10	90.70	-0.9	1,305	-0.07%
2021/04/07	0	0.00	1	87.70	87.40	-1	1,251	-0.08%
2021/04/06	0	0.00	1	86.60	86.50	-1	1,228	-0.08%
2021/04/01	2	86.60	1	88.00	87.30	1	1,202	0.08%
2021/03/31	1	86.60	5	83.52	86.60	-4	1,067	-0.37%
2021/03/30	3	78.60	0	0.00	78.80	3	938	0.32%
2021/03/29	0	77.80	0	0.00	78.80	0	929	0.00%
2021/03/18	1	78.70	0	0.00	79.00	1	894	0.11%
2021/03/17	0	0.00	0.1	79.00	78.50	-0.1	881	-0.01%
2021/03/12	2	78.00	0	0.00	77.60	2	881	0.23%
2021/03/10	0	0.00	1	77.50	76.70	-1	799	-0.13%
2021/03/08	0	0.00	2	74.60	74.50	-2	789	-0.25%
2021/03/05	1	73.80	0	0.00	74.10	1	787	0.13%
2021/03/04	1	73.80	0	0.00	73.70	1	789	0.13%
2021/02/25	0	79.00	0	0.00	76.90	0	757	0.00%
2021/02/23	0	0.00	1	74.60	74.70	-1	702	-0.14%
2021/02/19	0	0.00	2	72.35	73.30	-2	694	-0.29%
2021/02/18	0	0.00	1	71.20	71.00	-1	690	-0.14%
2021/02/05	1	70.80	0	0.00	70.60	1	685	0.15%
2021/02/02	1	70.50	0	0.00	71.00	1	701	0.14%
2021/02/01	0	0.00	1	70.10	70.30	-1	705	-0.14%
2021/01/29	1	69.30	0	0.00	69.30	1	703	0.14%
2021/01/27	1	71.80	0	0.00	71.70	1	702	0.14%
2021/01/25	0	0.00	0	73.00	73.00	0	703	0.00%
2021/01/21	0	72.00	1	72.00	71.40	-1	703	-0.14%
2021/01/19	1	73.50	0	0.00	72.30	1	684	0.15%
2021/01/18	2	74.90	0	0.00	74.30	2	678	0.29%
2021/01/15	0	0.00	3	75.67	76.20	-3	673	-0.45%
2021/01/14	0	0.00	1	78.00	79.30	-1	666	-0.15%
2021/01/13	0	0.00	1	76.90	77.30	-1	660	-0.15%
2021/01/12	2	75.90	0	0.00	76.10	2	650	0.31%
2021/01/11	0.1	79.70	1	79.50	79.70	-0.9	636	-0.15%
2021/01/06	3.1	79.14	2	80.90	77.80	1.1	551	0.19%
2021/01/05	0	0.00	4	73.70	77.50	-4	470	-0.85%
2021/01/04	0	0.00	3	72.07	71.60	-3	425	-0.71%
2020/12/31	4	70.88	0	0.00	70.50	4	424	0.94%
2020/12/29	0	0.00	2	71.10	70.20	-2	444	-0.45%
2020/12/24	0	0.00	1	70.30	70.20	-1	442	-0.23%
2020/12/22	2	69.90	0	0.00	68.20	2	454	0.44%
2020/12/14	1	71.20	0	0.00	71.50	1	551	0.18%
2020/12/09	0	0.00	22	72.47	72.80	-22	781	-2.82%
2020/12/07	5	69.32	0	0.00	69.10	5	883	0.57%
2020/12/04	5	69.20	0	0.00	68.90	5	887	0.56%
2020/12/03	1	69.30	1	69.60	68.70	0	909	0.00%
2020/12/02	4	69.08	0	0.00	69.00	4	911	0.44%
2020/12/01	2	70.05	0	0.00	69.80	2	914	0.22%
2020/11/25	3	69.80	0	0.00	69.60	3	946	0.32%
2020/11/23	3	70.43	0	0.00	70.10	3	990	0.30%
2020/11/20	0	0.00	7	70.86	70.90	-7	1,008	-0.69%
2020/11/19	1	69.70	1	70.30	70.50	0	1,025	0.00%
2020/11/18	0	0.00	1	69.00	68.80	-1	1,018	-0.10%
2020/11/17	1	69.10	0	0.00	68.70	1	1,019	0.10%
2020/11/16	5	69.46	0	0.00	68.80	5	1,021	0.49%
2020/11/12	0	0.00	2	70.40	69.70	-2	1,024	-0.20%
2020/11/11	2	69.50	4	69.75	69.10	-2	1,008	-0.20%
2020/11/10	1	68.40	0	0.00	69.00	1	1,006	0.10%
2020/11/09	0	0.00	1	69.00	69.00	-1	1,005	-0.10%
2020/11/06	2	68.45	3	69.30	68.30	-1	1,003	-0.10%
2020/11/05	1	68.20	0	0.00	68.70	1	1,004	0.10%
2020/11/04	1	69.00	1	69.20	68.50	0	1,004	0.00%
2020/11/03	0	0.00	3	68.43	68.50	-3	1,004	-0.30%
2020/10/30	2	66.70	0	0.00	66.70	2	1,017	0.20%
2020/10/29	2	65.70	2	66.60	67.00	0	1,017	0.00%
2020/10/28	1	67.70	1	68.10	67.20	0	1,013	0.00%
2020/10/27	2	67.20	1	68.30	68.10	1	1,013	0.10%
2020/10/26	1	68.10	0	0.00	67.40	1	1,012	0.10%
2020/10/23	2	68.55	0	0.00	68.90	2	1,012	0.20%
2020/10/22	2	68.55	0	0.00	69.00	2	1,018	0.20%
2020/10/21	1	67.90	11	68.75	69.70	-10	1,015	-0.99%
2020/10/20	2	67.40	0	0.00	67.40	2	1,005	0.20%
2020/10/19	1	67.00	1	67.80	67.80	0	1,008	0.00%
2020/10/16	0	0.00	1	67.50	66.90	-1	1,005	-0.10%
2020/10/15	1	66.70	0	0.00	66.80	1	1,011	0.10%
2020/10/13	1	66.10	2	67.50	67.80	-1	1,036	-0.10%
2020/10/12	1	66.60	0	0.00	66.40	1	1,052	0.10%
2020/10/08	3	68.53	2	68.20	68.00	1	1,145	0.09%
2020/10/07	1	68.80	2	68.75	68.60	-1	1,225	-0.08%
2020/10/06	1	67.40	4	68.23	68.10	-3	1,219	-0.25%
2020/09/29	1	67.40	1	66.60	66.50	0	1,223	0.00%
2020/09/28	1	66.30	2	66.70	67.40	-1	1,226	-0.08%
2020/09/25	2	65.95	1	64.40	65.60	1	1,228	0.08%
2020/09/23	2	70.00	1	69.60	69.80	1	1,200	0.08%
2020/09/22	0	0.00	2	70.20	69.60	-2	1,194	-0.17%
2020/09/21	2	71.25	1	72.50	70.10	1	1,180	0.08%
2020/09/18	2	72.50	0	0.00	72.80	2	1,157	0.17%
2020/09/17	2	73.85	0	0.00	73.00	2	1,141	0.18%
2020/09/16	1	74.70	0	0.00	75.50	1	1,114	0.09%
2020/09/15	3	74.23	0	0.00	75.50	3	1,064	0.28%
2020/09/14	1	77.20	3	77.70	75.70	-2	1,034	-0.19%
2020/09/10	3	69.77	5	69.62	71.10	-2	797	-0.25%
2020/09/08	2	66.90	1	67.70	66.30	1	730	0.14%
2020/09/07	5	64.68	8	65.71	65.50	-3	709	-0.42%
2020/09/04	3	64.47	0	0.00	64.80	3	706	0.42%
2020/09/03	2	66.10	2	66.90	66.30	0	698	0.00%
2020/09/02	1	66.10	1	66.90	66.40	0	697	0.00%
2020/09/01	1	66.20	0	0.00	66.30	1	699	0.14%
2020/08/31	1	67.80	2	67.95	68.00	-1	689	-0.15%
2020/08/28	1	67.00	0.1	66.50	66.90	0.9	670	0.13%
2020/08/27	3	66.23	3	66.17	66.90	0	660	0.00%
2020/08/25	2	64.85	6	65.58	66.10	-4	612	-0.65%
2020/08/21	0	0.00	1	63.00	62.40	-1	586	-0.17%
2020/08/20	2	62.50	0	0.00	62.00	2	584	0.34%
2020/08/19	1	64.30	3	64.67	64.80	-2	578	-0.35%
2020/08/18	0	0.00	3	64.07	64.00	-3	571	-0.52%
2020/08/14	1	62.10	0	0.00	62.20	1	571	0.17%
2020/08/13	1	62.30	1	63.10	62.70	0	572	0.00%
2020/08/12	2	62.10	0	0.00	62.20	2	572	0.35%
2020/08/11	3	64.10	1	65.00	63.20	2	573	0.35%
2020/08/10	1	65.10	0	0.00	65.10	1	574	0.17%
2020/08/06	0	0.00	12	64.73	65.30	-12	575	-2.09%
2020/08/03	0	0.00	1	63.00	62.30	-1	588	-0.17%
2020/07/31	1	61.50	2	62.20	62.20	-1	626	-0.16%
2020/07/30	0	0.00	7	61.51	61.50	-7	629	-1.11%
2020/07/29	0	0.00	4	60.88	61.10	-4	637	-0.63%
2020/07/28	2	60.60	0	0.00	59.50	2	643	0.31%
2020/07/27	1	62.20	0	0.00	62.20	1	650	0.15%
2020/07/24	1	63.40	2	63.70	63.30	-1	655	-0.15%
2020/07/22	10	65.00	0	0.00	64.80	10	659	1.52%
2020/07/21	0.1	65.00	0	0.00	65.00	0.1	657	0.02%
2020/07/20	1	66.80	0	0.00	67.00	1	657	0.15%
2020/07/17	2	69.10	2	68.40	68.00	0	647	0.00%
2020/07/16	4	68.53	0	0.00	68.40	4	642	0.62%
2020/07/15	6	70.33	7	70.34	69.60	-1	624	-0.16%
2020/07/14	12	67.44	13	67.35	68.80	-1	538	-0.19%
2020/07/10	1	62.50	1	63.40	62.70	0	465	0.00%
2020/07/09	1	64.60	0	0.00	64.40	1	474	0.21%
2020/07/08	0	0.00	1	65.90	65.40	-1	474	-0.21%
2020/07/06	0	0.00	1	64.90	64.80	-1	483	-0.21%
2020/07/03	0	0.00	1	63.20	63.90	-1	498	-0.20%
2020/07/01	0	0.00	1	63.00	62.60	-1	514	-0.19%
2020/06/29	1	62.10	0	0.00	61.70	1	522	0.19%
2020/06/12	1	60.50	1	61.40	61.50	0	651	0.00%
2020/06/11	11	62.60	1	63.50	62.60	10	661	1.51%
2020/06/10	1	63.70	0	0.00	63.80	1	672	0.15%
2020/06/09	1	64.70	0	0.00	64.30	1	695	0.14%
2020/06/05	1	65.60	0	0.00	65.80	1	742	0.13%
2020/06/03	1	65.50	2	66.00	65.50	-1	818	-0.12%
2020/05/20	1	62.40	2	62.85	63.10	-1	1,082	-0.09%
2020/05/18	1	62.00	0	0.00	61.80	1	1,099	0.09%
2020/05/14	2	65.75	0	0.00	64.10	2	1,117	0.18%
2020/05/12	2	67.35	3	67.00	67.40	-1	1,137	-0.09%
2020/05/11	0	0.00	1	68.00	67.50	-1	1,153	-0.09%
2020/05/08	2	67.00	0	0.00	66.60	2	1,172	0.17%
2020/05/07	3	67.67	3	67.43	67.10	0	1,173	0.00%
2020/05/05	1	70.90	1	70.60	71.00	0	1,204	0.00%
2020/05/04	1	69.60	0	0.00	69.60	1	1,212	0.08%
2020/04/30	0	0.00	4.1	71.31	70.90	-4.1	1,217	-0.33%
2020/04/29	2	70.50	2	70.65	70.20	0	1,232	0.00%
2020/04/28	1	69.40	0	0.00	69.40	1	1,253	0.08%
2020/04/27	0	0.00	1	68.80	69.00	-1	1,273	-0.08%
2020/04/24	1	68.00	0	0.00	67.70	1	1,301	0.08%
2020/04/23	0.1	68.40	2	68.55	68.30	-1.9	1,324	-0.15%
2020/04/21	2	67.20	0	0.00	65.90	2	1,399	0.14%
2020/04/20	1	67.90	1	68.80	68.70	0	1,411	0.00%
2020/04/17	3	70.37	0	0.00	68.90	3	1,460	0.21%
2020/04/16	6	70.03	0	0.00	69.90	6	1,464	0.41%
2020/04/15	0	0.00	4	69.35	70.20	-4	1,479	-0.27%
2020/04/14	3	68.10	1	67.90	68.50	2	1,501	0.13%
2020/04/13	1	67.10	0	0.00	67.00	1	1,532	0.07%
2020/04/10	2	65.90	4	66.98	67.40	-2	1,551	-0.13%
2020/04/09	1	66.20	1	67.00	66.30	0	1,600	0.00%
2020/04/08	2	67.25	1	68.00	68.20	1	1,673	0.06%
2020/04/06	1	60.40	2	60.65	61.20	-1	1,925	-0.05%
2020/04/01	0	0.00	2	60.90	61.00	-2	1,927	-0.10%
2020/03/31	2	60.40	1	61.40	60.20	1	1,943	0.05%
2020/03/30	2	59.75	0	0.00	60.40	2	1,948	0.10%
2020/03/26	1	59.60	0	0.00	61.80	1	1,970	0.05%
2020/03/24	0	0.00	2	57.30	57.60	-2	1,944	-0.10%
2020/03/23	2	55.15	0	0.00	54.80	2	1,936	0.10%
2020/03/20	0	0.00	1	59.00	58.30	-1	1,933	-0.05%
2020/03/19	2	58.30	0	0.00	55.40	2	1,920	0.10%
2020/03/18	2	64.20	0	0.00	61.50	2	1,905	0.10%
2020/03/16	1	67.10	0	0.00	67.00	1	1,913	0.05%
2020/03/13	1	66.10	3	66.77	70.00	-2	1,901	-0.11%
2020/03/12	1	71.00	0	0.00	71.40	1	1,885	0.05%
2020/03/10	1	78.90	0	0.00	79.30	1	1,836	0.05%
2020/03/09	7	80.44	10	79.47	78.60	-3	1,808	-0.17%
2020/03/06	1	84.80	0	0.00	84.50	1	1,763	0.06%
2020/03/05	1	87.20	2	87.10	87.90	-1	1,743	-0.06%
2020/03/04	1	83.00	2	83.00	82.50	-1	1,702	-0.06%
2020/03/03	1	83.70	0	0.00	83.00	1	1,706	0.06%
2020/03/02	2	81.90	0	0.00	81.60	2	1,704	0.12%
2020/02/27	4	83.63	4	84.20	83.10	0	1,700	0.00%
2020/02/24	1	82.00	0	0.00	82.10	1	1,678	0.06%
2020/02/20	1	85.40	0	0.00	84.40	1	1,661	0.06%
2020/02/18	1	83.80	0	0.00	84.30	1	1,721	0.06%
2020/02/14	2	83.90	1	84.90	85.00	1	1,760	0.06%
2020/02/13	0	0.00	3	85.03	83.60	-3	1,818	-0.16%
2020/02/12	0	0.00	3	84.47	84.40	-3	1,860	-0.16%
2020/02/11	0	0.00	6	83.18	84.20	-6	1,930	-0.31%
2020/02/10	2	81.95	0	0.00	81.00	2	1,999	0.10%
2020/02/07	15	84.45	10	84.55	81.30	5	2,001	0.25%
2020/02/06	1	82.90	10	81.04	82.90	-9	1,978	-0.45%
2020/02/05	11	80.51	0	0.00	79.30	11	1,952	0.56%
2020/01/31	0	0.00	7	80.24	80.60	-7	1,933	-0.36%
2020/01/30	3	82.97	0	0.00	81.90	3	1,904	0.16%
2020/01/20	1	90.80	0	0.00	90.90	1	1,878	0.05%
2020/01/16	4	93.43	4	95.15	93.80	0	1,829	0.00%
2020/01/14	1	91.00	0	0.00	91.10	1	1,762	0.06%
2020/01/13	0	0.00	1	93.00	92.10	-1	1,738	-0.06%
2020/01/10	0	0.00	1	88.60	89.00	-1	1,686	-0.06%
2020/01/09	2	90.15	0	0.00	89.00	2	1,670	0.12%
2020/01/07	1	91.50	0	0.00	91.00	1	1,618	0.06%
2020/01/06	2	95.00	1.3	94.56	94.40	0.8	1,574	0.05%
2020/01/03	0.1	96.70	1	96.30	96.70	-1	1,555	-0.06%
2020/01/02	7	96.99	7.2	97.11	100.00	-0.2	1,502	-0.01%
2019/12/31	12	96.88	11	97.34	95.30	1	1,410	0.07%
2019/12/30	6	87.22	6	90.58	92.40	0	1,223	0.00%
2019/12/27	2	83.75	1	84.00	84.00	1	1,125	0.09%
2019/12/26	1	83.70	0	0.00	83.20	1	1,116	0.09%
2019/12/25	2	83.70	3	84.03	84.10	-1	1,096	-0.09%
2019/12/24	3	83.33	3	83.10	83.10	0	1,088	0.00%
2019/12/23	4.1	83.34	4	82.98	82.80	0.1	1,079	0.01%
2019/12/20	2	82.30	2	81.85	82.30	0	1,040	0.00%
2019/12/19	2	81.30	2	81.00	81.00	0	1,032	0.00%
2019/12/18	1	81.70	0	0.00	81.10	1	1,030	0.10%
2019/12/17	2	81.90	2	81.40	81.40	0	1,027	0.00%
2019/12/16	0	0.00	1	81.10	81.10	-1	1,036	-0.10%
2019/12/13	2	82.15	1	81.50	81.60	1	1,034	0.10%
2019/12/11	2.1	81.05	2	81.80	82.20	0.1	1,021	0.01%
2019/12/10	3	79.20	3	79.40	79.40	0	999	0.00%
2019/12/09	3	79.97	2	79.00	79.00	1	1,001	0.10%
2019/12/06	3.1	79.20	3	79.10	79.10	0.1	999	0.01%
2019/12/05	3	79.07	4	78.90	78.80	-1	1,016	-0.10%
2019/12/03	0.1	78.90	0	0.00	78.90	0.1	1,036	0.01%
2019/12/02	2	78.45	3	78.83	77.50	-1	1,034	-0.10%
2019/11/29	1	80.40	1	80.20	80.00	0	1,023	0.00%
2019/11/28	2	82.95	0	0.00	82.20	2	1,013	0.20%
2019/11/27	3	83.83	2	84.05	83.70	1	1,004	0.10%
2019/11/26	2	82.15	1	83.90	83.90	1	986	0.10%
2019/11/22	6	82.93	5	81.50	81.30	1	1,023	0.10%
2019/11/20	0	0.00	2	80.70	80.40	-2	997	-0.20%
2019/11/19	1	81.70	1	82.60	81.60	0	984	0.00%
2019/11/18	1	81.30	1	81.60	81.40	0	973	0.00%
2019/11/15	4	82.23	4	82.43	81.40	0	967	0.00%
2019/11/13	3	79.97	4	81.08	80.90	-1	905	-0.11%
2019/11/12	6	80.13	6	80.57	80.80	0	868	0.00%
2019/11/11	4	78.60	3.3	78.78	78.30	0.7	803	0.09%
2019/11/08	4.1	77.08	3	76.47	78.30	1.1	743	0.15%
2019/11/07	3	75.77	2	73.60	73.60	1	661	0.15%
2019/11/05	2	73.60	2	73.45	73.60	0	543	0.00%
2019/11/04	1	71.90	0	0.00	71.90	1	526	0.19%
2019/10/31	0	0.00	1	70.40	70.50	-1	503	-0.20%
2019/10/30	1	69.30	0	0.00	69.30	1	491	0.20%
2019/10/29	0	0.00	1	70.40	69.40	-1	494	-0.20%
2019/10/24	0	0.00	1	70.70	70.80	-1	513	-0.19%
2019/10/23	1	71.10	2	70.05	71.40	-1	543	-0.18%
2019/10/21	0.1	68.30	1	68.30	68.20	-0.9	572	-0.16%
2019/10/09	0	0.00	1	66.90	67.40	-1	608	-0.16%
2019/10/07	1	68.50	0	0.00	68.60	1	609	0.16%
2019/10/04	0	0.00	1	69.40	68.50	-1	614	-0.16%
2019/10/03	1	68.00	0	0.00	68.30	1	613	0.16%
2019/10/02	1	68.00	0	0.00	68.00	1	619	0.16%
2019/09/26	1	68.70	0	0.00	68.60	1	635	0.16%
2019/09/25	1	68.90	0	0.00	68.70	1	638	0.16%
2019/09/24	1	69.10	0	0.00	69.30	1	642	0.16%
2019/09/19	0.1	70.00	0	0.00	70.00	0.1	637	0.02%
2019/09/09	0	0.00	1	70.20	70.20	-1	632	-0.16%
2019/09/06	1	73.60	1	73.00	73.00	0	614	0.00%
2019/08/23	0	0.00	1	71.50	71.50	-1	494	-0.20%
2019/08/20	1	70.50	0	0.00	70.40	1	477	0.21%
2019/07/26	1	69.20	1	69.00	69.00	0	471	0.00%
2019/07/25	2	70.85	3	70.10	70.00	-1	460	-0.22%
2019/07/24	0	0.00	2	72.70	73.70	-2	426	-0.47%
2019/07/23	3	71.60	0	0.00	71.70	3	395	0.76%
2019/07/18	1	70.90	0	0.00	70.60	1	384	0.26%
2019/07/16	0	0.00	1	71.40	71.30	-1	392	-0.25%
2019/07/15	0.2	71.30	0	0.00	71.60	0.2	394	0.05%
2019/07/11	0.1	70.30	1	70.10	70.20	-0.9	402	-0.21%
2019/07/10	1	70.00	0	0.00	70.30	1	405	0.25%
2019/07/08	0.2	69.70	0	0.00	69.60	0.2	415	0.04%
2019/07/04	0	0.00	1	69.20	69.10	-1	443	-0.23%
2019/07/02	0	68.60	0	0.00	68.00	0	455	0.00%
2019/07/01	1	67.80	0	0.00	67.80	1	459	0.22%
2019/06/06	0	0.00	2	63.30	62.80	-2	685	-0.29%
2019/06/05	0.1	63.60	0	0.00	63.50	0.1	695	0.01%
2019/06/03	0	0.00	1	63.90	63.60	-1	767	-0.13%
2019/05/31	2	64.00	0	0.00	64.10	2	806	0.25%
2019/05/30	1	63.50	0	0.00	63.60	1	824	0.12%
2019/05/29	0	63.40	0	0.00	63.30	0	910	0.00%
2019/05/24	0	0.00	1	63.50	63.50	-1	982	-0.10%
2019/05/08	0.1	70.60	0	0.00	70.60	0.1	1,314	0.01%
2019/05/03	0	0.00	4	68.90	68.90	-4	1,348	-0.30%
2019/04/29	3	68.17	0	0.00	66.70	3	1,397	0.21%
2019/04/22	1	70.20	1	70.60	70.20	0	1,507	0.00%
2019/04/19	0	0.00	2	69.80	69.70	-2	1,524	-0.13%
2019/04/16	0	0.00	1	71.50	72.00	-1	1,670	-0.06%
2019/04/15	1	70.80	1	71.30	71.20	0	1,672	0.00%
2019/04/12	1	71.40	0	0.00	70.20	1	1,683	0.06%
2019/04/09	0	0.00	1	72.10	72.00	-1	1,732	-0.06%
2019/04/08	1	71.10	1	70.90	71.60	0	1,781	0.00%
2019/04/02	0	0.00	2	71.60	71.40	-2	1,797	-0.11%
2019/04/01	1	70.60	0	0.00	70.60	1	1,793	0.06%
2019/03/29	2.1	71.29	0	0.00	71.00	2.1	1,795	0.12%
2019/03/28	0	0.00	1	69.90	70.90	-1	1,790	-0.06%
2019/03/27	1	68.70	0	0.00	68.50	1	1,772	0.06%
2019/03/22	1	74.00	0	0.00	72.40	1	1,722	0.06%
2019/03/19	1	74.00	0	0.00	72.50	1	1,685	0.06%
2019/03/15	2	72.40	0	0.00	72.40	2	1,663	0.12%
2019/03/14	0.1	71.20	1	71.80	71.20	-0.9	1,653	-0.05%
2019/03/13	1	73.60	0	0.00	73.20	1	1,639	0.06%
2019/03/12	3	73.77	2	73.40	73.40	1	1,628	0.06%
2019/03/08	0.1	72.80	0	0.00	73.00	0.1	1,609	0.01%
2019/03/07	1	73.20	1	72.70	71.50	0	1,578	0.00%
2019/03/04	0	76.50	0	0.00	76.60	0	1,497	0.00%
2019/02/26	0	0.00	3	74.10	74.50	-3	1,385	-0.22%
2019/02/25	1	75.20	1	74.40	74.40	0	1,366	0.00%
2019/02/22	0	0.00	1	73.90	73.50	-1	1,330	-0.08%
2019/02/20	3	72.00	0	0.00	73.80	3	1,284	0.23%
2019/02/19	1	74.70	1	74.00	72.30	0	1,248	0.00%
2019/02/18	0	0.00	1	69.30	70.00	-1	1,148	-0.09%
2019/02/15	1	67.70	0	0.00	67.30	1	1,129	0.09%
2019/02/11	0	0.00	1	67.20	68.20	-1	1,064	-0.09%
2019/01/29	1	66.50	0	0.00	66.00	1	1,015	0.10%
2019/01/28	0	0.00	4	65.08	66.40	-4	966	-0.41%
2019/01/24	1	62.90	0	0.00	63.10	1	913	0.11%
2019/01/22	0	0.00	0.1	63.10	63.00	-0.1	878	-0.01%
2019/01/21	0	0.00	4	64.50	64.20	-4	868	-0.46%
2019/01/17	0.1	62.70	0	0.00	62.80	0.1	826	0.01%
2019/01/16	0	0.00	0.4	64.80	64.80	-0.4	796	-0.06%
2019/01/15	2	65.20	1.2	64.37	64.80	0.9	775	0.11%
2019/01/11	5	62.58	0	0.00	62.50	5	701	0.71%
2019/01/10	0	0.00	2	62.20	62.90	-2	674	-0.30%
2019/01/09	1	60.80	1	61.00	60.50	0	613	0.00%
2019/01/08	0.1	60.20	0	0.00	60.20	0.1	553	0.01%
2019/01/04	0	0.00	2	55.00	56.40	-2	493	-0.40%
2019/01/03	2	60.10	22	56.94	56.50	-20	483	-4.14%
2019/01/02	1	59.00	0	0.00	59.20	1	439	0.23%
2018/12/28	1.1	59.86	1	59.00	58.60	0.1	426	0.02%
2018/12/27	1	55.90	8.3	57.11	58.90	-7.3	390	-1.87%
2018/12/26	1	56.90	0	0.00	54.00	1	328	0.30%
2018/12/25	1	56.40	1	56.80	56.20	0	311	0.00%
2018/12/22	0	0.00	1	55.10	54.90	-1	282	-0.35%
2018/12/13	2	53.00	0	0.00	54.70	2	240	0.83%
2018/12/12	0.1	53.30	0	0.00	53.30	0.1	218	0.05%
2018/12/10	0.2	52.10	0	0.00	52.40	0.2	204	0.10%
2018/12/06	0	0.00	1	50.70	50.20	-1	186	-0.54%
2018/11/30	0.5	51.40	0	0.00	51.30	0.5	173	0.29%
2018/11/29	0.1	50.50	0	0.00	50.80	0.1	171	0.06%
2018/11/26	0	49.30	0	0.00	49.25	0	154	0.00%
2018/11/23	0	0.00	1	49.20	48.95	-1	155	-0.64%
2018/11/22	0	0.00	0	49.00	49.00	0	155	0.00%
2018/11/19	1	49.70	0	0.00	49.65	1	152	0.65%
2018/11/16	5.1	49.30	0	0.00	49.25	5.1	155	3.28%
2018/11/13	0	0.00	1	48.00	48.70	-1	149	-0.67%
2018/11/08	1.1	46.10	0	0.00	46.25	1.1	143	0.76%
2018/11/02	0.2	44.45	2	44.13	44.45	-1.8	173	-1.02%
2018/11/01	1.3	43.35	0	0.00	44.30	1.3	197	0.66%
2018/10/23	0.1	42.55	0	0.00	42.80	0.1	345	0.03%
2018/10/19	0	0.00	1	42.60	42.70	-1	356	-0.28%
2018/10/15	0.1	42.20	0	0.00	42.20	0.1	365	0.03%
2018/10/12	0.1	42.70	0	0.00	42.70	0.1	364	0.03%
2018/10/11	0	0.00	1	43.50	41.80	-1	369	-0.27%
2018/09/28	0.1	47.50	0	0.00	47.20	0.1	361	0.03%
2018/09/20	2	46.85	0	0.00	46.80	2	364	0.55%
2018/09/18	5	47.20	0	0.00	47.20	5	364	1.37%
2018/09/13	0	47.50	0	0.00	47.10	0	365	0.00%
2018/09/11	0	50.00	0	0.00	47.25	0	367	0.00%
2018/08/27	0.1	50.30	0	0.00	50.30	0.1	384	0.03%
2018/08/21	0.1	50.00	0	0.00	49.95	0.1	378	0.03%
2018/08/09	2.1	52.19	2	52.65	51.90	0.1	341	0.03%
2018/08/08	1	53.70	0	0.00	52.80	1	330	0.30%
2018/08/02	0	0.00	0.2	54.20	54.10	-0.2	282	-0.07%
2018/08/01	0	54.10	0	0.00	54.30	0	257	0.00%
2018/07/27	0.2	48.10	0	0.00	48.10	0.2	161	0.11%
2018/07/26	0	0.00	4	48.00	47.90	-4	159	-2.50%
2018/07/24	1.4	49.75	0	0.00	49.70	1.4	144	0.98%
2018/07/19	0	0.00	2	50.70	50.50	-2	137	-1.45%
2018/07/18	0	0.00	3	50.67	51.00	-3	138	-2.16%
2018/07/17	0.1	49.70	0	0.00	49.65	0.1	132	0.08%
2018/07/12	1	49.00	3	49.05	49.35	-2	131	-1.52%
2018/07/09	0.1	49.30	0	0.00	49.25	0.1	132	0.08%
2018/07/06	0.1	48.45	2	48.45	48.60	-1.9	131	-1.45%
2018/07/05	2	49.00	0	0.00	49.00	2	138	1.44%
2018/06/28	0.1	49.60	0	0.00	49.50	0.1	140	0.07%
2018/06/26	0.1	49.25	0	0.00	49.45	0.1	143	0.07%
2018/06/21	1	49.95	0	0.00	49.95	1	155	0.64%
2018/06/19	0.1	50.40	0	0.00	50.40	0.1	158	0.06%
2018/06/08	4	51.70	1	51.80	51.50	3	212	1.41%
2018/06/07	2	50.30	1	50.00	49.85	1	205	0.49%
2018/06/04	1	48.60	0	0.00	48.80	1	270	0.37%
2018/05/25	0	0.00	3	47.93	47.70	-3	274	-1.09%
2018/04/16	1	50.30	3	50.60	50.50	-2	295	-0.68%
2018/04/13	1	50.50	2	51.05	51.00	-1	299	-0.33%
2018/04/11	1	50.50	0	0.00	50.80	1	298	0.33%
2018/04/10	0	0.00	1	52.70	52.50	-1	292	-0.34%
2018/04/09	1	52.60	0	0.00	52.50	1	292	0.34%
2018/03/30	0	0.00	1	53.20	53.00	-1	289	-0.35%
2018/03/20	1	53.70	0	0.00	53.60	1	270	0.37%
2018/03/19	0	0.00	1	54.40	53.30	-1	267	-0.37%
2018/03/14	2	54.50	0	0.00	53.60	2	249	0.80%
2018/03/12	1	53.00	0	0.00	51.90	1	212	0.47%
2018/03/09	1	53.00	0	0.00	52.70	1	199	0.50%
2018/01/29	10	50.40	0	0.00	50.40	10	170	5.85%
2018/01/25	0	0.00	1	51.10	50.70	-1	171	-0.58%
2018/01/24	0	0.00	1	51.20	51.00	-1	171	-0.58%