台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    331
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/192031.5000.0031.40207022.85%
2024/03/1300.00131.8031.45-1850-0.12%
2024/03/080.332.0900.0032.150.38630.03%
2024/03/06133.70133.4033.3508590.00%
2024/03/05134.2000.0033.7018580.12%
2024/03/04233.2500.0033.0528440.24%
2024/02/2600.00233.4033.75-2857-0.23%
2024/02/232733.9500.0033.45278643.12%
2024/02/201034.2000.0034.20108771.14%
2024/02/1500.00533.4333.40-5864-0.58%
2024/02/01432.4000.0032.2548490.47%
2024/01/30232.9000.0032.7528460.24%
2024/01/26433.1600.0033.1048430.47%
2024/01/25233.4500.0033.1528400.24%
2024/01/2300.008734.3134.25-87831-10.46%
2024/01/18133.1500.0033.3018210.12%
2024/01/1700.00133.9033.80-1817-0.12%
2024/01/12734.96635.1835.0518090.12%
2024/01/10434.0500.0033.9048070.50%
2024/01/0200.00138.0036.80-1815-0.12%
2023/12/2900.00137.6037.35-1765-0.13%
2023/12/2800.00136.7535.60-1746-0.13%
2023/12/2700.00535.6536.05-5755-0.66%
2023/12/26334.2000.0034.9037880.38%
2023/12/25234.4500.0034.5529270.22%
2023/12/20035.0000.0034.9009360.00%
2023/12/1900.00234.2034.50-2936-0.21%
2023/12/1300.00036.1037.0008710.00%
2023/12/12436.68236.4535.5028270.24%
2023/11/2000.001034.1033.90-10709-1.41%
2023/11/0200.00232.4032.50-2742-0.27%
2023/10/311132.03132.0532.00107521.33%
2023/10/30232.9500.0032.8027550.26%
2023/10/26232.5000.0032.4027630.26%
2023/10/25533.3000.0033.1557640.65%
2023/10/241032.5500.0032.70107651.31%
2023/10/18532.85232.7032.5537800.38%
2023/10/1600.00233.6533.20-2785-0.25%
2023/10/11034.5500.0034.0508080.00%
2023/10/041636.6800.0036.40168421.90%
2023/10/03138.10138.4037.2008240.00%
2023/10/02337.67337.5037.7507790.00%
2023/09/28537.11137.2037.6047470.53%
2023/09/2700.002034.5035.05-20628-3.18%
2023/09/2100.00033.8533.2506610.00%
2023/09/20034.1500.0033.2006600.00%
2023/09/1800.00035.3035.4006550.00%
2023/09/1300.00032.0032.2006500.00%
2023/09/0600.00733.2032.25-7802-0.87%
2023/08/29331.2500.0031.2031,3840.22%
2023/08/1600.00131.7031.60-11,425-0.07%
2023/08/15231.7000.0031.7521,4310.14%
2023/08/10232.9000.0032.5021,4510.14%
2023/08/0900.003533.1133.75-351,427-2.45%
2023/08/04132.05231.9032.50-11,401-0.07%
2023/08/02531.8200.0031.4551,3920.36%
2023/07/31131.5000.0031.1011,3820.07%
2023/07/2400.000.332.2232.00-0.31,360-0.02%
2023/07/2000.00134.3034.50-11,347-0.07%
2023/07/19234.05533.9133.40-31,343-0.22%
2023/07/1800.00234.1534.00-21,343-0.15%
2023/07/17335.0500.0035.2031,3340.22%
2023/07/13235.2800.0034.8021,3250.15%
2023/07/12535.71335.6735.4021,3130.15%
2023/07/11336.47836.1836.75-51,283-0.39%
2023/07/101035.41235.8035.0581,2540.64%
2023/07/05235.30235.2035.0501,2170.00%
2023/07/04134.4500.0034.5011,1990.08%
2023/07/03234.85435.5335.00-21,185-0.17%
2023/06/29333.8500.0033.4531,1500.26%
2023/06/28133.5000.0033.4011,1490.09%
2023/06/27233.4500.0033.3521,1550.17%
2023/06/2600.00633.7033.35-61,149-0.52%
2023/06/1500.00135.0035.05-11,150-0.09%
2023/06/09338.101538.3338.50-121,102-1.09%
2023/06/08638.00338.3038.5531,0380.29%
2023/06/07138.00338.4037.85-2946-0.21%
2023/06/061134.31135.9035.35108191.22%
2023/06/05235.43635.5035.50-4682-0.59%
2023/06/0200.002432.0032.30-24564-4.25%
2023/05/2400.00330.7531.10-3551-0.55%
2023/05/2200.00630.2029.90-6532-1.13%
2023/05/19329.55730.1629.85-4534-0.75%
2023/05/1800.000.230.1030.00-0.2530-0.03%
2023/05/1700.00129.7029.85-1510-0.20%
2023/04/26028.4000.0028.5005170.01%
2023/04/25228.50328.3328.00-1522-0.19%
2023/04/211829.2100.0028.90185153.49%
2023/04/20430.3600.0030.0545070.79%
2023/04/1900.00131.3831.10-1503-0.20%
2023/04/1700.00131.0030.75-1502-0.20%
2023/04/14430.4100.0030.3545100.78%
2023/04/1300.00330.4530.30-3507-0.59%
2023/04/12230.1000.0030.1524990.40%
2023/04/111230.2300.0030.25124972.41%
2023/04/1000.00530.3030.00-5497-1.00%
2023/03/3100.00329.5029.65-3486-0.62%
2023/03/3000.00529.6529.50-5485-1.03%
2023/03/29829.5200.0029.4084881.64%
2023/03/28329.9200.0029.7534880.61%
2023/03/27231.1800.0030.9024780.42%
2023/03/23431.9000.0031.8044620.87%
2023/03/20130.7000.0030.7014160.24%
2023/03/17131.5500.0031.4514100.24%
2023/03/1600.00232.0030.30-2391-0.51%
2023/03/1500.001031.0031.75-10362-2.76%
2023/03/1000.00129.9529.75-1349-0.29%
2023/03/07330.70131.4530.6024140.48%
2023/03/06130.95131.1530.7004050.00%
2023/03/03229.65229.5329.3004030.00%
2023/02/22828.8500.0028.8086201.29%
2023/02/20129.2000.0029.4516710.15%
2023/02/0200.004029.3329.50-40683-5.85%
2023/01/03228.0500.0028.1026800.29%
2022/12/29127.5000.0027.8016820.15%
2022/12/231028.5300.0028.50106931.44%
2022/12/22528.8500.0028.6556960.72%
2022/12/21128.5000.0028.3016990.14%
2022/12/20128.8500.0028.6516990.14%
2022/12/131530.4000.0030.25157032.13%
2022/12/01032.95232.6532.60-2725-0.27%
2022/11/30132.40332.9233.05-2741-0.27%
2022/11/2900.00031.8031.8007110.00%
2022/11/25230.8000.0030.1528350.24%
2022/11/23131.0000.0030.9018470.12%
2022/11/22131.95131.8531.8508300.00%
2022/11/184332.794432.0232.50-1795-0.13%
2022/11/17230.25130.5831.5016300.15%
2022/11/0400.00228.2528.45-2593-0.34%
2022/10/27027.80028.5027.8006120.00%
2022/10/211125.9000.0025.80116051.82%
2022/10/19425.78026.7026.8046090.65%
2022/10/1300.00425.0324.30-4688-0.58%
2022/10/07128.20128.1528.1007660.00%
2022/09/26528.6300.0028.4057820.64%
2022/09/21030.8500.0030.4507790.00%
2022/09/19031.9000.0031.3507770.00%
2022/09/14032.9500.0032.7007830.00%
2022/09/12134.30133.5033.5007870.00%
2022/09/07132.45132.3033.9507710.00%
2022/09/06132.65133.3532.8007630.00%
2022/09/05132.70131.7531.7507390.00%
2022/09/02233.68133.1533.1517310.14%
2022/09/01134.25234.7334.75-1704-0.14%
2022/08/3100.001332.9133.95-13578-2.25%
2022/08/26030.90131.1030.75-1531-0.18%
2022/08/17230.90131.0031.0015160.19%
2022/08/10330.50230.5330.7014960.20%
2022/08/09129.35129.2529.3504810.00%
2022/08/08129.40129.3529.3504820.00%
2022/08/04829.39128.6028.7074811.45%
2022/08/03130.10130.9529.6004750.00%
2022/07/29130.60130.5530.3004790.00%
2022/07/27130.90130.9530.9004710.00%
2022/07/2500.00632.2331.50-6459-1.31%
2022/07/22631.90232.0032.0044180.95%
2022/07/21129.40230.2030.40-1401-0.25%
2022/07/20229.4600.0029.4523880.52%
2022/07/19130.55130.8030.3003830.00%
2022/07/1800.00231.6531.05-2368-0.55%
2022/07/15228.83228.8128.800309-0.01%
2022/07/14127.75128.1527.9502970.00%
2022/07/13127.35128.4027.8002920.00%
2022/07/08127.15126.5026.5002790.00%
2022/07/011926.54126.0525.90182766.51%
2022/06/28028.8500.0029.2002680.01%
2022/06/27229.2500.0029.2522750.73%
2022/06/21030.1000.0029.8502560.01%
2022/06/203530.0900.0029.253525513.69%
2022/06/17132.20132.5532.4502450.00%
2022/06/15133.15132.8032.8002370.00%
2022/06/1000.00132.8032.60-1223-0.45%
2022/06/0600.00132.5032.00-1225-0.44%
2022/06/0100.00130.6030.30-1231-0.43%
2022/05/3100.00130.2030.25-1233-0.43%
2022/05/2600.00028.9528.800229-0.01%
2022/05/1700.00129.1029.00-1240-0.42%
2022/05/09128.3000.0026.9012340.43%
2022/05/06129.2000.0029.4012270.44%
2022/05/04530.0500.0030.0552322.15%
2022/04/2200.00133.0032.90-1239-0.42%
2022/04/0100.00233.4833.45-2279-0.72%
2022/03/3100.00134.2033.90-1282-0.35%
2022/03/1000.001033.1033.20-10372-2.69%
2022/03/08433.4300.0032.6043831.04%
2022/03/071735.07134.4534.35163804.21%
2022/03/041035.6500.0035.70104162.40%
2022/03/031036.3500.0036.20104222.37%
2022/02/241135.7000.0035.70114762.31%
2021/12/28139.3000.0038.8517420.13%
2021/12/2400.00139.4039.55-1753-0.13%
2021/12/2100.00939.4039.25-9738-1.22%
2021/12/1600.001038.3038.40-10720-1.39%
2021/12/1400.00138.0037.30-1716-0.14%
2021/12/1300.00538.3038.25-5706-0.71%
2021/12/02538.291137.4037.40-6703-0.85%
2021/12/01337.70338.1038.1007010.00%
2021/11/29138.20138.3538.1007880.00%
2021/11/26138.8500.0038.8518060.12%
2021/11/25540.4500.0040.0057940.63%
2021/11/22141.4000.0042.0017640.13%
2021/11/19241.00342.7042.70-1761-0.13%
2021/11/18139.1000.0039.3016490.15%
2021/11/16240.1000.0039.3026490.31%
2021/11/15039.552539.8039.85-25650-3.84%
2021/11/113138.96139.2538.90306484.63%
2021/11/02540.4000.0040.1557320.68%
2021/11/01141.90141.7042.2007260.00%
2021/10/2900.00141.1041.05-1727-0.14%
2021/10/26141.0000.0040.6017380.14%
2021/10/2500.001040.7040.60-10712-1.40%
2021/10/15137.40137.9037.8007660.00%
2021/10/141036.6000.0036.30107751.29%
2021/10/13236.3000.0036.2027840.25%
2021/09/2700.00140.0540.05-1967-0.10%
2021/09/15139.9500.0039.9511,1000.09%
2021/09/14140.05140.2540.2501,1110.00%
2021/09/0800.00139.8539.75-11,125-0.09%
2021/09/021643.63443.1643.15121,0921.10%
2021/09/0100.001044.7044.70-10988-1.01%
2021/08/31140.1500.0040.6519640.10%
2021/08/25142.95143.0042.1009980.00%
2021/08/13141.6000.0041.2011,0340.10%
2021/08/111043.5000.0042.70101,0620.94%
2021/08/10444.082345.1743.70-191,084-1.75%
2021/08/061043.7000.0043.70101,0850.92%
2021/08/0300.00544.5045.20-51,202-0.42%
2021/07/30543.50544.3043.3001,2410.00%
2021/07/28543.5000.0043.5051,2770.39%
2021/07/2300.00545.5045.35-51,392-0.36%
2021/07/20844.8800.0044.9581,4540.55%
2021/07/19346.0000.0046.0531,4660.20%
2021/07/160.146.5000.0046.650.11,5170.01%
2021/07/14146.0000.0045.9011,5680.06%
2021/07/12348.05347.4047.4001,6180.00%
2021/07/07548.5000.0048.3551,8950.26%
2021/07/062349.0500.0048.85232,2671.01%
2021/07/0500.001951.3750.90-192,654-0.72%
2021/07/01346.8000.0046.7032,7550.11%
2021/06/30148.0500.0048.0512,7700.04%
2021/06/29648.5000.0048.4562,7940.21%
2021/06/281050.1000.0050.00102,8370.35%
2021/06/25149.30850.8951.30-72,821-0.25%
2021/06/24648.0500.0048.3062,7710.22%
2021/06/22247.3000.0046.6022,7880.07%
2021/06/210.147.80247.4047.40-22,809-0.07%
2021/06/1800.00148.2048.30-12,867-0.03%
2021/06/1500.00447.8948.05-43,031-0.13%
2021/06/11247.7000.0047.6523,0600.07%
2021/06/0100.00148.5048.45-13,862-0.03%
2021/05/2400.00144.2044.60-13,971-0.03%
2021/05/1900.001042.3043.00-104,218-0.24%
2021/05/1700.00738.7438.15-74,293-0.16%
2021/05/14142.2000.0042.2014,2660.02%
2021/05/121045.452041.5542.10-104,271-0.23%
2021/05/112148.8000.0045.30214,2190.50%
2021/05/10151.30250.5049.95-14,204-0.02%
2021/05/07250.25251.3051.1004,3160.00%
2021/05/06149.451.249.9549.35-0.24,3060.00%
2021/05/05149.95150.0049.1504,3160.00%
2021/05/04349.95349.5349.0504,3260.00%
2021/05/03253.20154.3053.1014,3110.02%
2021/04/293258.022.158.4857.2029.94,2780.70%
2021/04/2810.358.5800.0058.6010.34,2770.24%
2021/04/27256.00156.9056.9014,2610.02%
2021/04/23156.0000.0056.7014,2490.02%
2021/04/22159.5000.0056.0014,2520.02%
2021/04/21159.00159.1058.7004,2130.00%
2021/04/16259.50360.0059.30-14,157-0.02%
2021/04/1500.00161.2060.70-14,139-0.02%
2021/04/14361.10258.8559.2014,1000.02%
2021/04/13662.702663.8061.60-204,058-0.49%
2021/04/121068.47370.1365.6073,9300.18%
2021/04/09762.712063.4865.40-133,563-0.36%
2021/04/08159.701958.5059.50-183,170-0.57%
2021/04/07956.0100.0056.9093,0350.30%
2021/04/06255.8500.0055.5023,0320.07%
2021/04/011057.301356.9556.90-33,013-0.10%
2021/03/312056.311157.5357.2092,9930.30%
2021/03/30255.3500.0055.0022,9590.07%
2021/03/29254.9000.0054.9022,9820.07%
2021/03/24255.1000.0054.8022,9900.07%
2021/03/231857.121355.3255.0052,9840.17%
2021/03/221158.42857.8057.7032,9400.10%
2021/03/19158.7000.0058.2012,9380.03%
2021/03/18558.98859.4858.60-32,913-0.10%
2021/03/1700.00057.8058.1002,9000.00%
2021/03/1600.00157.9058.10-12,912-0.03%
2021/03/15156.8000.0057.4012,9100.03%
2021/03/12657.951158.5056.80-52,896-0.17%
2021/03/11559.48559.9259.6002,9140.00%
2021/03/102358.444059.8560.60-172,877-0.59%
2021/03/09156.9000.0056.4012,7590.04%
2021/03/081657.151458.2357.0022,7760.07%
2021/03/051756.88457.3356.70132,7850.47%
2021/03/041754.82155.7054.50162,7860.57%
2021/03/03153.8000.0053.5013,1510.03%
2021/03/02655.1000.0053.9063,4600.17%
2021/02/26254.10154.7055.4013,5250.03%
2021/02/24257.30155.5055.1013,8440.03%
2021/02/23858.28756.8357.5013,8590.03%
2021/02/221060.001659.1258.80-64,074-0.15%
2021/02/191257.232357.4758.50-114,080-0.27%
2021/02/18254.501055.3256.10-83,952-0.20%
2021/02/17151.8000.0052.7013,8400.03%
2021/02/04153.00153.1051.2003,8460.00%
2021/02/03152.3000.0051.8013,8200.03%
2021/02/02151.00250.8050.30-13,789-0.03%
2021/02/01251.6000.0050.4023,7810.05%
2021/01/29353.402353.5351.20-203,756-0.53%
2021/01/28251.85252.1551.2003,6460.00%
2021/01/27250.85152.9052.4013,6140.03%
2021/01/26150.8000.0050.4013,5970.03%
2021/01/25451.63451.9351.7003,5710.00%
2021/01/2200.00848.4549.60-83,519-0.23%
2021/01/21148.2500.0048.1513,5050.03%
2021/01/19150.7000.0050.4013,4600.03%
2021/01/18149.2500.0050.1013,4420.03%
2021/01/15252.60150.2050.2013,4230.03%
2021/01/12150.1000.0050.0013,3730.03%
2021/01/11150.80150.1050.2003,3620.00%
2021/01/07151.20251.4051.00-13,317-0.03%
2021/01/061253.431151.7651.4013,3020.03%
2021/01/04352.4300.0052.6033,2230.09%
2020/12/31453.2500.0052.2043,2050.12%
2020/12/2900.00252.6052.10-23,181-0.06%
2020/12/2500.00352.0051.90-33,151-0.10%
2020/12/24152.00152.4052.4003,1450.00%
2020/12/231250.381950.8152.10-73,129-0.22%
2020/12/22151.0000.0049.0513,1020.03%
2020/12/18552.0000.0051.7053,0760.16%
2020/12/17451.2000.0051.4043,0640.13%
2020/12/16851.75951.9452.00-13,050-0.03%
2020/12/151050.70252.8050.7083,0680.26%
2020/12/111854.721853.2551.6003,0220.00%
2020/12/09156.80557.0056.80-42,906-0.14%
2020/12/08154.3000.0055.9012,8550.04%
2020/12/071755.931855.7755.20-12,824-0.04%
2020/12/042755.23156.3053.60262,7160.96%
2020/12/03457.28156.9056.9032,5630.12%
2020/12/02160.301359.8059.50-122,472-0.49%
2020/12/012461.152259.8559.8022,4280.08%
2020/11/301260.8800.0060.20122,3420.51%
2020/11/272460.273060.6460.80-62,248-0.27%
2020/11/262056.342258.5159.60-21,886-0.11%
2020/11/251455.611354.2254.2011,6150.06%
2020/11/242454.691154.7555.30131,5310.85%
2020/11/23847.94351.1352.7051,2690.39%
2020/11/20547.52548.5247.9501,1790.00%
2020/11/191147.97148.1548.50101,1180.89%
2020/11/18145.55446.2046.20-3857-0.35%
2020/11/13143.20242.4542.60-1784-0.13%
2020/11/0600.00141.5040.75-1817-0.12%
2020/10/30239.40239.4539.0508340.00%
2020/10/29239.4500.0039.6528400.24%
2020/10/27340.6000.0040.6038550.35%
2020/10/2200.00641.2441.10-6916-0.65%
2020/10/2100.00241.4041.40-2959-0.21%
2020/10/16140.3000.0040.3019940.10%
2020/10/1500.00141.2540.55-11,008-0.10%
2020/10/12141.0000.0041.0011,0490.10%
2020/10/06141.65141.9541.7001,1230.00%
2020/09/28140.2000.0040.3511,5810.06%
2020/09/1800.00244.8043.70-21,745-0.11%
2020/09/1100.00142.8042.45-11,812-0.06%
2020/09/08244.0000.0043.9521,8970.11%
2020/09/03346.37345.5545.5502,0490.00%
2020/09/02346.00346.0046.0002,1890.00%
2020/09/011245.921046.0945.0522,2200.09%
2020/08/3100.001045.9546.05-102,187-0.46%
2020/08/2800.00141.7541.90-12,156-0.05%
2020/08/2500.00142.0542.15-12,291-0.04%
2020/08/21141.8000.0041.7512,3490.04%
2020/08/20142.5000.0041.8012,4070.04%
2020/08/19145.0000.0044.6512,3970.04%
2020/08/18345.75445.0545.00-12,404-0.04%
2020/08/1700.00145.0044.75-12,409-0.04%
2020/08/12142.7000.0042.8012,4330.04%
2020/08/10245.08144.1544.1512,4760.04%
2020/08/06145.7000.0045.5012,5250.04%
2020/08/0500.00546.5046.45-52,685-0.19%
2020/07/30146.250.346.5546.550.72,8090.03%
2020/07/28543.12143.5043.0042,8240.14%
2020/07/27345.37545.7544.40-22,854-0.07%
2020/07/24648.2100.0047.6062,8580.21%
2020/07/2300.00449.0549.00-42,900-0.14%
2020/07/22150.1000.0049.5013,0620.03%
2020/07/2100.00149.8049.70-13,071-0.03%
2020/07/17349.7000.0049.1533,1320.10%
2020/07/16150.10250.1050.00-13,170-0.03%
2020/07/15250.3500.0050.0023,1860.06%
2020/07/1400.00450.9550.70-43,231-0.12%
2020/07/13351.4000.0051.3033,2620.09%
2020/07/10151.80150.8050.9003,4370.00%
2020/07/09853.76854.2653.0003,4610.00%
2020/07/082853.732153.1854.6073,3540.21%
2020/07/0700.00152.0051.80-13,220-0.03%
2020/07/06250.4000.0050.3023,1730.06%
2020/07/02151.9000.0051.7013,2560.03%
2020/07/0100.00152.7051.70-13,278-0.03%
2020/06/30150.50150.8051.4003,2410.00%
2020/06/29150.0000.0050.0013,2840.03%
2020/06/24150.30151.1050.8003,3900.00%
2020/06/2300.00150.7050.50-13,536-0.03%
2020/06/22150.80150.6050.6003,5910.00%
2020/06/19251.35551.3851.30-33,659-0.08%
2020/06/18250.1000.0050.7023,7070.05%
2020/06/17551.90152.7051.5043,6990.11%
2020/06/16151.10150.7051.2003,7470.00%
2020/06/15149.7500.0049.7513,7810.03%
2020/06/11351.20151.8051.3023,8260.05%
2020/06/10653.85455.0554.0023,8340.05%
2020/06/0900.00155.9055.40-13,843-0.03%
2020/06/0800.00653.8354.40-63,779-0.16%
2020/06/051152.531152.8952.7003,7690.00%
2020/06/04152.70152.9052.7003,8060.00%
2020/06/03354.5000.0053.6033,8570.08%
2020/06/02154.00754.1453.40-63,871-0.15%
2020/06/01152.5000.0052.7013,8490.03%
2020/05/29151.2000.0052.9013,8330.03%
2020/05/28150.3000.0050.3013,8310.03%
2020/05/27151.50152.2051.1003,8390.00%
2020/05/25148.75348.8549.20-23,798-0.05%
2020/05/22249.5500.0049.5023,8020.05%
2020/05/20249.88150.7050.7013,7820.03%
2020/05/19450.0000.0049.8543,8140.10%
2020/05/1800.00249.3049.30-23,814-0.05%
2020/05/15151.5000.0051.0013,7920.03%
2020/05/1400.00152.1052.20-13,771-0.03%
2020/05/121155.73656.1354.9053,7670.13%
2020/05/11154.6000.0054.6013,6260.03%
2020/05/08353.5700.0053.6033,6080.08%
2020/05/07253.90153.8053.7013,6200.03%
2020/05/05152.60152.1052.1003,6080.00%
2020/04/3000.00154.0053.70-13,715-0.03%
2020/04/2900.00254.0053.90-23,718-0.05%
2020/04/27153.30955.4854.90-83,681-0.22%
2020/04/23150.8000.0050.7013,5120.03%
2020/04/22347.97148.8050.5023,4850.06%
2020/04/21750.5500.0049.6073,4340.20%
2020/04/20153.2000.0053.4013,3840.03%
2020/04/17254.00253.7053.0003,3590.00%
2020/04/16152.4000.0053.0013,2880.03%
2020/04/15353.17353.8053.2003,2500.00%
2020/04/1400.00251.8552.20-23,062-0.07%
2020/04/13847.7500.0047.5082,9980.27%
2020/04/101048.3000.0048.15103,0080.33%
2020/04/09349.95150.9048.5523,0000.07%
2020/04/08148.55146.7048.5502,9780.00%
2020/04/07147.6500.0047.1512,9280.03%
2020/04/0600.00145.0544.95-12,851-0.04%
2020/04/0100.00144.2544.50-12,824-0.04%
2020/03/31345.1700.0044.2032,8200.11%
2020/03/30244.43144.6045.0012,7680.04%
2020/03/2700.00344.8544.85-32,675-0.11%
2020/03/2600.00340.5540.80-32,579-0.12%
2020/03/25339.87140.2039.8522,5260.08%
2020/03/24138.8000.0038.8012,5000.04%
2020/03/23537.50137.9038.1042,4460.16%
2020/03/20639.48639.6339.6502,4490.00%
2020/03/19536.98136.0536.0542,4250.16%
2020/03/18443.14240.9840.0522,5470.08%
2020/03/17345.27343.9843.4502,5060.00%
2020/03/16349.20151.1048.0522,4730.08%
2020/03/13247.50147.3549.5012,4150.04%
2020/03/12253.80252.8052.6002,3290.00%
2020/03/11458.9800.0058.0042,2550.18%
2020/03/091062.37165.1060.3092,1980.41%
2020/03/061166.79366.8367.0082,1280.38%
2020/03/05169.00171.0070.0002,0850.00%
2020/03/02670.70171.7069.5052,0220.25%
2020/02/27574.4600.0072.9052,0090.25%
2020/02/21175.8000.0075.0012,0010.05%
2020/02/1900.00174.4075.40-12,049-0.05%
2020/02/17174.10174.9074.1002,0850.00%
2020/02/14174.4000.0075.2012,0850.05%
2020/02/13174.20176.0073.7002,0970.00%
2020/02/1200.00374.0373.90-32,139-0.14%
2020/02/11270.7500.0071.6022,1190.09%
2020/02/10469.38268.1069.6022,1410.09%
2020/02/06473.9000.0075.0042,1800.18%
2020/02/05475.7800.0076.0042,1710.18%
2020/02/0400.00170.6070.60-12,068-0.05%
2020/02/03264.851565.0764.20-132,040-0.64%
2020/01/31176.90172.0071.0002,0020.00%
2020/01/30177.10677.5576.40-51,992-0.25%
2020/01/16187.50187.9086.5001,9720.00%
2020/01/15187.50188.0087.5001,9730.00%
2020/01/14287.8500.0087.5021,9850.10%
2020/01/13187.40288.0088.00-12,009-0.05%
2020/01/10186.80187.5087.5002,0790.00%
2020/01/09288.0000.0087.5022,0870.10%
2020/01/08286.4500.0086.4022,0790.10%
2020/01/07587.16187.9086.9042,0890.19%
2020/01/06388.1000.0087.8032,0880.14%
2020/01/03392.80292.7091.9012,0820.05%
2020/01/02494.15494.3594.0002,0820.00%
2019/12/2700.00192.0091.80-12,178-0.05%
2019/12/26292.6000.0092.3022,2300.09%
2019/12/25893.5300.0093.3082,2130.36%
2019/12/24294.3500.0093.9022,2160.09%
2019/12/23495.55495.7595.2002,2010.00%
2019/12/19194.30193.9092.8002,1380.00%
2019/12/18591.6600.0091.4052,1080.24%
2019/12/1600.00393.1792.50-32,146-0.14%
2019/12/13891.591193.1991.50-32,103-0.14%
2019/12/1200.00186.8086.30-11,920-0.05%
2019/12/10187.50686.8286.50-51,926-0.26%
2019/12/0900.001087.6087.60-101,949-0.51%
2019/12/05287.00488.1086.60-22,031-0.10%
2019/12/04386.77187.2086.6022,0370.10%
2019/11/2500.00188.9088.80-12,268-0.04%
2019/11/22289.0000.0088.4022,3100.09%
2019/11/19192.4000.0090.8012,5040.04%
2019/11/15184.30585.9486.00-42,426-0.16%
2019/11/14185.8000.0085.0012,4070.04%
2019/11/1300.00188.0088.00-12,451-0.04%
2019/11/12187.8000.0088.6012,4990.04%
2019/11/112288.7700.0087.80222,5140.87%
2019/11/08194.5000.0093.6012,4770.04%
2019/11/07394.7700.0094.5032,4810.12%
2019/11/062096.8200.0095.80202,4660.81%
2019/11/043101.00299.9099.9012,4340.04%
2019/10/31699.50199.8098.9052,5190.20%
2019/10/30399.4300.0098.6032,5430.12%
2019/10/29896.83297.0097.0062,5350.24%
2019/10/28699.15598.0098.0012,5350.04%
2019/10/251101.00199.7099.5002,5330.00%
2019/10/23199.6000.0099.3012,5430.04%
2019/10/2200.001100.0099.30-12,561-0.04%
2019/10/212101.501101.50100.5012,5780.04%
2019/10/18699.488100.13100.50-22,618-0.08%
2019/10/17295.75196.5096.2012,5660.04%
2019/10/1600.001396.3496.20-132,613-0.50%
2019/10/151298.0600.0097.10122,6170.46%
2019/10/0900.00196.7096.00-12,621-0.04%
2019/10/08398.331398.0797.00-102,619-0.38%
2019/10/07596.7200.00100.5052,6200.19%
2019/10/04599.80299.9098.0032,5520.12%
2019/10/031101.0000.00102.0012,5700.04%
2019/10/024100.753101.33102.0012,5690.04%
2019/10/0100.002107.50106.50-22,520-0.08%
2019/09/271106.5000.00106.5012,5530.04%
2019/09/261109.001109.50109.0002,7800.00%
2019/09/251107.502108.00108.50-12,959-0.03%
2019/09/232108.503108.00109.00-13,354-0.03%
2019/09/2000.001106.50107.00-13,476-0.03%
2019/09/183105.6700.00105.5033,5260.09%
2019/09/1600.002107.50106.50-23,732-0.05%
2019/09/111105.5000.00105.0013,8050.03%
2019/09/105109.505108.40105.5003,8270.00%
2019/09/095108.5000.00109.0053,8360.13%
2019/09/0600.003106.50107.00-33,841-0.08%
2019/09/053107.6700.00106.0033,9050.08%
2019/09/042106.001106.50106.5013,9190.03%
2019/09/034107.633106.17105.0013,9240.03%
2019/09/021106.004105.50106.00-33,913-0.08%
2019/08/3000.001105.50104.50-13,952-0.03%
2019/08/295102.805.8102.85103.00-0.83,982-0.02%
2019/08/281100.001100.50100.0004,1000.00%
2019/08/272100.504100.40100.50-24,231-0.05%
2019/08/26497.15396.9098.3014,2790.02%
2019/08/23899.18198.7099.2074,3430.16%
2019/08/223103.503103.50103.0004,3480.00%
2019/08/2000.001100.5099.30-14,445-0.02%
2019/08/166102.256100.75100.5004,5100.00%
2019/08/15498.63496.9899.8004,4660.00%
2019/08/14298.75198.6097.0014,4420.02%
2019/08/13897.40296.9096.0064,4410.14%
2019/08/121100.005100.30100.00-44,509-0.09%
2019/08/082101.252102.25102.0004,5930.00%
2019/08/071101.0000.0099.8014,6580.02%
2019/08/06298.008100.90102.00-64,682-0.13%
2019/08/0517102.882105.00101.00154,7670.31%
2019/08/022111.001110.50110.0014,8500.02%
2019/08/015108.804109.38111.0015,0160.02%
2019/07/3100.001106.00106.50-15,163-0.02%
2019/07/301107.501107.00106.0005,2570.00%
2019/07/292106.0000.00106.0025,4610.04%
2019/07/257107.791108.00107.0065,7500.10%
2019/07/247107.6400.00108.0075,8130.12%
2019/07/231110.0000.00107.5015,8620.02%
2019/07/2211108.322109.00109.0095,8760.15%
2019/07/191113.0000.00113.0015,8910.02%
2019/07/1811113.592114.75113.0095,9880.15%
2019/07/172112.5021112.98113.00-196,132-0.31%
2019/07/1500.002112.00111.50-26,273-0.03%
2019/07/122108.5000.00109.5026,3010.03%
2019/07/1100.002104.50105.50-26,328-0.03%
2019/07/102105.0000.00105.0026,3680.03%
2019/07/0936108.3100.00106.00366,4130.56%
2019/07/042116.0000.00114.0026,5260.03%
2019/07/039116.784115.50114.0056,6160.08%
2019/07/0214128.5716128.53126.50-26,519-0.03%
2019/07/0114127.8215127.57128.00-16,427-0.02%
2019/06/285120.508120.00122.00-36,352-0.05%
2019/06/2700.001117.50116.00-16,333-0.02%
2019/06/262114.505114.20115.50-36,245-0.05%
2019/06/218113.8814112.61109.50-66,275-0.10%
2019/06/201110.5000.00112.0016,1310.02%
2019/06/196109.506110.00110.0006,1650.00%
2019/06/1400.001109.00108.00-16,308-0.02%
2019/06/139108.008109.00109.0016,3380.02%
2019/06/124106.004107.00107.0006,4380.00%
2019/06/114105.504105.00105.0006,5590.00%
2019/06/102106.002104.50104.5006,6560.00%
2019/06/064105.756106.42106.50-26,701-0.03%
2019/06/051107.0000.00106.0016,7870.01%
2019/06/048111.004112.00106.5046,8060.06%
2019/06/031109.501110.50112.5006,7690.00%
2019/05/319106.8311107.27108.50-26,826-0.03%
2019/05/3012107.2912106.92105.0006,8390.00%
2019/05/298106.568107.00106.5006,8010.00%
2019/05/2813106.9613106.85108.0006,8580.00%
2019/05/276106.084108.50108.5026,7880.03%
2019/05/241111.003110.67108.50-26,864-0.03%
2019/05/2300.001108.50110.50-16,979-0.01%
2019/05/221106.5000.00107.0017,0250.01%
2019/05/172102.005107.60104.50-37,248-0.04%
2019/05/165113.706113.67109.50-17,208-0.01%
2019/05/153110.833109.83113.5007,1690.00%
2019/05/147105.007105.50105.5007,2010.00%
2019/05/131102.502103.00105.50-17,197-0.01%
2019/05/106102.5810103.40103.00-47,127-0.06%
2019/05/093101.002104.50100.5017,0090.01%
2019/05/085102.705103.10104.0006,8200.00%
2019/05/07299.8010100.75101.50-86,665-0.12%
2019/05/063499.212498.9397.80106,5890.15%
2019/05/03595.56397.0396.8026,3990.03%
2019/05/02190.40191.5092.0006,1900.00%
2019/04/301084.461087.3088.9006,1090.00%
2019/04/291785.041783.4983.5006,0680.00%
2019/04/26388.00387.3087.2006,0100.00%
2019/04/25789.20289.0089.0056,0060.08%
2019/04/24290.2500.0091.5026,0140.03%
2019/04/231285.251188.1388.0016,1870.02%
2019/04/22295.60494.7593.00-26,072-0.03%
2019/04/19299.401100.5099.8016,0950.02%
2019/04/1800.002100.2599.30-26,271-0.03%
2019/04/16299.502102.00103.5006,8420.00%
2019/04/1500.001105.00102.00-16,835-0.01%
2019/04/113105.3300.00104.0036,8450.04%
2019/04/1000.001106.50106.50-16,984-0.01%
2019/04/0900.002108.00107.00-26,968-0.03%
2019/04/0800.0010101.90104.50-106,879-0.15%
2019/04/0300.00493.9595.20-46,872-0.06%
2019/04/021294.40496.0899.0086,7920.12%
2019/04/01599.76499.1096.5016,6950.01%
2019/03/292106.0010106.00106.50-86,551-0.12%
2019/03/2800.001106.00105.50-16,516-0.02%
2019/03/271108.0000.00105.0016,5010.02%
2019/03/2612109.001117.00108.00116,4460.17%
2019/03/2200.001108.00108.50-16,363-0.02%
2019/03/19199.00192.9096.2006,2500.00%
2019/03/1800.001102.00103.00-16,082-0.02%
2019/03/155109.4000.00108.0056,0540.08%
2019/03/1410118.8511116.18120.00-15,907-0.02%
2019/03/135110.703111.00113.5025,8470.03%
2019/03/1223106.412107.50108.00215,7590.36%
2019/03/111103.501104.00104.0005,6920.00%
2019/03/081103.503104.17108.50-25,602-0.04%
2019/03/071102.508102.06105.00-75,518-0.13%
2019/03/0611102.452108.00101.5095,4070.17%
2019/03/053106.675106.80109.00-25,226-0.04%
2019/03/043104.332107.00105.0015,1480.02%
2019/02/275103.005103.60103.0005,0760.00%
2019/02/263103.174103.00104.00-14,988-0.02%
2019/02/256100.0810100.67102.00-44,996-0.08%
2019/02/22494.65399.3397.0014,8910.02%
2019/02/21292.90194.6094.6014,7320.02%
2019/02/20391.9000.0091.7034,6690.06%
2019/02/1900.00188.2088.80-14,589-0.02%
2019/02/18184.30386.7788.30-24,524-0.04%
2019/02/1500.000.682.2082.00-0.64,417-0.01%
2019/02/14284.95384.3784.30-14,388-0.02%
2019/02/13382.80183.5083.7024,3600.05%
2019/02/12179.10179.8079.9004,2630.00%
2019/02/1100.00277.8078.40-24,247-0.05%
2019/01/3000.00376.9376.70-34,234-0.07%
2019/01/2900.00176.9076.40-14,254-0.02%
2019/01/28677.10176.8077.5054,2830.12%
2019/01/24172.80172.4074.2004,3630.00%
2019/01/22170.20170.5070.2004,4140.00%
2019/01/2100.00671.3571.90-64,444-0.14%
2019/01/18269.3000.0069.3024,4660.04%
2019/01/161268.35466.8571.2084,5380.18%
2019/01/152271.84776.7469.90154,4880.33%
2019/01/10375.97375.4076.0004,1090.00%
2019/01/09574.422675.6074.20-213,927-0.53%
2019/01/081871.532372.4175.40-53,614-0.14%
2019/01/0700.00669.8069.80-63,360-0.18%
2019/01/02368.97470.4366.00-13,377-0.03%
2018/12/2800.00365.1065.90-33,260-0.09%
2018/12/27264.80264.4064.5003,3490.00%
2018/12/26565.30264.9563.6033,4850.09%
2018/12/2400.00163.9064.10-13,528-0.03%
2018/12/22163.1000.0063.1013,5300.03%
2018/12/20161.30162.0061.3003,5400.00%
2018/12/18161.30261.4561.20-13,581-0.03%
2018/12/13264.2000.0062.6023,5770.06%
2018/12/11162.8000.0062.6013,6330.03%
2018/12/10162.60261.4062.10-13,755-0.03%
2018/12/06362.63262.7558.9013,8860.03%
2018/12/05163.00461.3563.00-33,889-0.08%
2018/12/04361.70161.5061.0023,9430.05%
2018/11/29556.1000.0055.6054,1990.12%
2018/11/28255.1000.0055.1024,3960.05%
2018/11/26152.80453.4554.00-34,669-0.06%
2018/11/2300.001154.5653.10-114,700-0.23%
2018/11/22155.00355.4754.00-24,776-0.04%
2018/11/2000.00653.6053.50-64,956-0.12%
2018/11/16152.40252.7552.50-14,964-0.02%
2018/11/14251.85152.3051.4014,9890.02%
2018/11/13149.0000.0051.9015,0410.02%
2018/11/12650.73150.9050.7055,0650.10%
2018/11/08253.10152.2051.9015,1320.02%
2018/11/0700.00252.7052.20-25,193-0.04%
2018/11/05550.11749.9051.00-25,332-0.04%
2018/11/01153.10252.8553.00-15,392-0.02%
2018/10/3100.00351.8051.10-35,440-0.06%
2018/10/30148.8000.0049.7015,6280.02%
2018/10/2900.00148.0050.20-15,728-0.02%
2018/10/26550.10549.2049.3005,9470.00%
2018/10/25350.2500.0050.6036,3590.05%
2018/10/24251.3000.0052.5026,4460.03%
2018/10/23151.70152.1050.9006,5880.00%
2018/10/2200.00152.1053.00-16,889-0.01%
2018/10/1800.00151.2051.20-17,209-0.01%
2018/10/17150.80150.6050.3007,6000.00%
2018/10/16150.3000.0050.3017,6950.01%
2018/10/15149.9000.0048.9517,9030.01%
2018/10/121648.50247.9549.85148,1830.17%
2018/10/11348.7000.0048.7038,2200.04%
2018/10/09355.40155.7054.1028,5970.02%
2018/10/081360.2200.0060.00138,5070.15%
2018/10/05158.00159.5060.0008,5420.00%
2018/10/04265.90365.3363.40-18,556-0.01%
2018/10/03270.2000.0070.1028,4110.02%
2018/10/0200.00369.8071.00-38,389-0.04%
2018/09/2800.00169.5069.70-18,439-0.01%
2018/09/2700.00169.6069.50-18,635-0.01%
2018/09/21164.8000.0065.6019,2920.01%
2018/09/1900.00663.7563.50-69,455-0.06%
2018/09/18661.77161.5062.3059,5130.05%
2018/09/1700.00367.1766.30-39,494-0.03%
2018/09/14868.391268.1968.20-49,490-0.04%
2018/09/13268.30168.9068.5019,4520.01%
2018/09/12268.85369.7369.50-19,427-0.01%
2018/09/111266.881366.9868.00-19,427-0.01%
2018/09/10267.95268.0567.3009,4210.00%
2018/09/07469.08469.4869.5009,7320.00%
2018/09/0600.00866.4568.00-89,827-0.08%
2018/09/05367.031266.4467.30-99,843-0.09%
2018/09/04568.66268.1066.2039,8760.03%
2018/09/031771.514672.0169.90-299,871-0.29%
2018/08/31468.30469.0069.8009,9270.00%
2018/08/29168.2000.0068.00110,3790.01%
2018/08/2800.00468.6867.80-410,441-0.04%
2018/08/27165.3000.0066.10110,3240.01%
2018/08/2400.00061.8061.00010,2070.00%
2018/08/23361.1700.0060.30310,2010.03%
2018/08/2200.00161.7061.30-110,174-0.01%
2018/08/21160.4000.0061.50110,1530.01%
2018/08/20159.00259.9059.90-110,136-0.01%
2018/08/17262.00161.3061.20110,1160.01%
2018/08/16460.5000.0060.90410,0770.04%
2018/08/15859.40959.7960.80-110,019-0.01%
2018/08/14860.601258.0361.00-49,949-0.04%
2018/08/131158.381458.5158.00-39,858-0.03%
2018/08/10263.60364.1063.50-19,665-0.01%
2018/08/091363.821064.8363.6039,6000.03%
2018/08/08666.85666.6065.4009,5170.00%
2018/08/071366.52967.0266.0049,4130.04%
2018/08/061168.35967.3368.0029,2940.02%
2018/08/03464.65364.6065.5019,0530.01%
2018/08/02363.801363.4063.40-108,915-0.11%
2018/08/011269.542569.3765.20-138,639-0.15%
2018/07/31165.70165.3066.7008,1710.00%
2018/07/30664.35465.0365.0028,0380.02%
2018/07/271264.161564.8364.40-37,833-0.04%
2018/07/26563.06663.1762.50-17,493-0.01%
2018/07/251063.872563.2162.50-157,355-0.20%
2018/07/24663.723362.6764.40-277,084-0.38%
2018/07/23158.0000.0058.6016,6350.02%
2018/07/201060.20760.9160.4036,5120.05%
2018/07/191561.20361.0360.20126,2550.19%
2018/07/18459.80658.4758.30-25,926-0.03%
2018/07/17660.53560.7058.4015,7820.02%
2018/07/1300.001.255.6855.60-1.25,334-0.02%
2018/07/12254.30254.7056.0005,2460.00%
2018/07/1100.00352.2052.60-35,106-0.06%
2018/07/10352.70152.9052.9025,0760.04%
2018/07/0900.00251.7052.00-25,001-0.04%
2018/07/06851.08251.6052.3064,9560.12%
2018/07/05753.59651.0050.0014,8510.02%
2018/07/04154.50862.2354.50-74,621-0.15%
2018/07/03757.73557.9057.5024,1440.05%
2018/07/02358.03657.9757.90-34,062-0.07%
2018/06/292.153.94955.1155.70-6.93,858-0.18%
2018/06/28152.20354.1052.20-23,706-0.05%
2018/06/2700.001254.7553.00-123,644-0.33%
2018/06/2600.00152.3053.00-13,570-0.03%
2018/06/25151.40150.7050.7003,5180.00%
2018/06/22251.70151.9051.8013,4850.03%
2018/06/21150.70250.6050.90-13,375-0.03%
2018/06/20351.25250.4049.7013,3210.03%
2018/06/19252.40152.1052.1013,1930.03%
2018/06/151458.22358.3053.60113,1110.35%
2018/06/141755.1944.155.4956.30-27.12,689-1.01%
2018/06/133451.872152.4851.20132,4100.54%
2018/06/121652.63152.0052.00152,3170.65%
2018/06/1120.152.502053.2754.000.12,1830.00%
2018/06/08752.271154.3452.10-41,964-0.20%
2018/06/07251.301250.8652.20-101,666-0.60%
2018/06/06748.74649.6549.4511,4000.07%
2018/06/05147.55147.5547.5501,0660.00%
2018/06/0400.00343.1843.25-3895-0.34%
2018/05/31140.6000.0039.6518200.12%
2018/05/22234.65334.3034.20-1720-0.14%
2018/05/2100.00533.5034.60-5734-0.68%
2018/05/1700.00533.6032.90-5756-0.66%
2018/05/16132.50132.7532.8507810.00%
2018/05/14134.1000.0033.5518170.12%
2018/05/11631.40632.2132.5008130.00%
2018/05/07131.05231.4033.00-1835-0.12%
2018/05/032033.1000.0031.85208642.31%
2018/04/2700.00732.8932.90-7907-0.77%
2018/04/24335.70535.4035.40-2892-0.22%
2018/04/19537.30537.5037.5508890.00%
2018/04/18738.9000.0037.5579090.77%
2018/04/17438.94538.6038.60-1892-0.11%
2018/04/12739.09539.4039.4028820.23%
2018/04/11339.5500.0038.5038720.34%
2018/04/10339.05438.9539.15-1853-0.12%
2018/04/09137.5500.0037.8018610.12%
2018/04/03438.66338.5038.7018720.11%
2018/03/2600.00241.3541.35-2893-0.22%
2018/03/22443.31643.2242.10-2907-0.22%
2018/03/21542.90542.9543.0009090.00%
2018/03/20641.57241.6041.6548920.45%
2018/03/16341.13340.9040.9008980.00%
2018/03/15239.85241.6841.3009090.00%
2018/02/27139.60140.5039.3501,0910.00%
2018/02/1200.00133.9533.95-11,217-0.08%
2018/02/0900.00232.9033.20-21,254-0.16%
2018/02/07139.7500.0037.8511,2480.08%
2018/02/061338.8400.0038.30131,2571.03%
2018/02/0500.00241.7042.00-21,243-0.16%
2018/02/02242.6000.0042.7021,2620.16%
2018/01/2900.00343.4744.90-31,436-0.21%
2018/01/25442.7800.0042.0041,4570.27%
2018/01/2400.00242.8042.75-21,515-0.13%
2018/01/23142.20141.8041.8001,5950.00%
2018/01/18243.5000.0043.2021,9280.10%
2018/01/17144.30143.8043.8001,9830.00%
2018/01/12643.90843.6143.95-22,475-0.08%
2018/01/11241.7500.0041.7022,4750.08%
2018/01/1000.00242.1542.20-22,494-0.08%
2018/01/09242.80243.5041.6002,5190.00%
2018/01/08243.3000.0043.2522,5300.08%
2018/01/05443.15444.0543.8002,5500.00%
2018/01/04443.00443.2043.3002,5710.00%
2018/01/03544.65543.8043.5502,5880.00%
2018/01/0200.00342.3044.40-32,588-0.12%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章