TPK-KY (3673)-富邦-彰化券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	35.70	0	0.00	36.25	0	1,687	0.00%
2025/01/08	0	0.00	4	38.15	38.35	-4	1,827	-0.22%
2025/01/07	1	39.60	0	0.00	38.00	1	1,840	0.05%
2025/01/06	2	38.40	0	0.00	38.45	2	1,836	0.11%
2024/12/26	1	40.70	1	39.90	39.90	0	2,073	0.00%
2024/12/20	1	38.40	0	0.00	37.90	1	2,941	0.03%
2024/12/19	1	38.05	1	38.35	38.35	0	2,987	0.00%
2024/12/18	0	0.00	1	38.75	38.75	-1	3,097	-0.03%
2024/12/16	3	38.45	0	0.00	37.85	3	3,210	0.09%
2024/12/04	1	41.85	1	41.70	41.70	0	3,978	0.00%
2024/11/29	0	0.00	2	41.35	41.45	-2	4,286	-0.05%
2024/11/27	0	0.00	1	41.00	40.40	-1	4,549	-0.02%
2024/11/25	0	0.00	1	41.45	41.40	-1	4,898	-0.02%
2024/11/22	1	40.90	0	0.00	40.35	1	5,084	0.02%
2024/11/21	1	39.05	1	39.40	39.40	0	5,100	0.00%
2024/11/19	1	39.70	1	40.25	40.30	0	5,199	0.00%
2024/11/13	1	40.00	0	0.00	40.15	1	5,616	0.02%
2024/11/12	2	40.35	1	39.75	39.75	1	5,647	0.02%
2024/11/11	0	0.00	15	40.91	41.05	-15	5,644	-0.27%
2024/11/08	5	42.10	0	0.00	41.90	5	5,664	0.09%
2024/11/07	15	43.35	0	0.00	43.40	15	5,707	0.26%
2024/11/01	3	42.20	0	0.00	42.30	3	5,939	0.05%
2024/10/30	0	0.00	5	42.60	42.30	-5	6,006	-0.08%
2024/10/29	1	42.90	0	0.00	42.60	1	6,102	0.02%
2024/10/25	0	0.00	2	43.93	44.00	-2	6,191	-0.03%
2024/10/24	0	0.00	6	43.90	43.75	-6	6,239	-0.10%
2024/10/23	3	44.55	4	44.53	44.55	-1	6,305	-0.02%
2024/10/21	0	0.00	5	42.94	43.65	-5	6,583	-0.08%
2024/10/18	0.1	42.00	0	0.00	41.75	0.1	6,791	0.00%
2024/10/17	1	42.50	3	42.80	42.80	-2	6,949	-0.03%
2024/10/14	0	0.00	7	41.26	41.65	-7	8,105	-0.09%
2024/10/11	8	41.75	0	0.00	41.15	8	8,349	0.10%
2024/10/09	1	42.55	0	0.00	41.90	1	8,545	0.01%
2024/10/08	1	43.30	0	0.00	43.10	1	8,966	0.01%
2024/10/07	3	44.83	0	0.00	44.75	3	10,023	0.03%
2024/10/04	3	44.98	0	0.00	44.35	3	10,385	0.03%
2024/10/01	2	43.85	7	44.69	44.90	-5	10,596	-0.05%
2024/09/30	3	44.60	4	44.10	44.10	-1	10,739	-0.01%
2024/09/27	8	44.71	11	44.92	44.85	-3	10,981	-0.03%
2024/09/26	42.2	45.51	19	44.91	44.25	23.2	10,979	0.21%
2024/09/25	12	46.63	2	46.68	46.20	10	10,653	0.09%
2024/09/24	22	46.46	16	46.98	47.15	6	10,545	0.06%
2024/09/23	0	0.00	2	45.58	45.55	-2	10,257	-0.02%
2024/09/20	2	45.08	0	0.00	44.50	2	10,317	0.02%
2024/09/19	0	0.00	2	45.10	45.30	-2	10,291	-0.02%
2024/09/18	2	44.45	0	0.00	44.40	2	10,302	0.02%
2024/09/16	2	45.65	3	45.43	45.40	-1	10,366	-0.01%
2024/09/12	2	44.90	3	43.93	44.80	-1	10,838	-0.01%
2024/09/11	2	43.65	0	0.00	43.00	2	10,932	0.02%
2024/09/10	4	44.90	0.1	44.00	43.80	4	10,881	0.04%
2024/09/09	0	0.00	1	43.30	44.45	-1	10,676	-0.01%
2024/09/06	1.1	43.58	5	43.97	44.05	-3.9	10,580	-0.04%
2024/09/05	0	0.00	1	41.30	41.30	-1	10,445	-0.01%
2024/09/04	1	41.05	1	40.80	40.80	0	10,382	0.00%
2024/09/03	0	0.00	1	43.40	43.10	-1	10,305	-0.01%
2024/09/02	1	45.90	6	44.95	43.90	-5	10,247	-0.05%
2024/08/30	5	44.69	4.1	44.93	45.20	0.9	10,061	0.01%
2024/08/29	4	43.80	1	43.95	44.10	3	9,874	0.03%
2024/08/28	3.5	44.07	1	44.05	43.95	2.5	9,786	0.03%
2024/08/27	3	42.05	4	42.16	42.80	-1	9,578	-0.01%
2024/08/26	11	42.31	14.2	42.34	42.35	-3.2	9,446	-0.03%
2024/08/23	2	39.58	0	0.00	40.05	2	9,270	0.02%
2024/08/22	4	40.26	0	0.00	40.25	4	9,330	0.04%
2024/08/20	5	41.15	0	0.00	40.85	5	9,202	0.05%
2024/08/19	7	40.78	0	0.00	40.85	7	9,193	0.08%
2024/08/16	1	40.00	10	41.52	41.35	-9	9,174	-0.10%
2024/08/15	8.1	39.77	4	39.93	39.70	4.1	9,047	0.04%
2024/08/14	0	0.00	2	38.08	38.35	-2	8,848	-0.02%
2024/08/12	6	38.40	0	0.00	38.35	6	8,784	0.07%
2024/08/09	0	0.00	1	38.75	38.00	-1	8,759	-0.01%
2024/08/08	2	38.55	0	0.00	38.40	2	8,682	0.02%
2024/08/07	2	39.63	0	0.00	39.35	2	8,632	0.02%
2024/08/06	1	37.65	0	0.00	37.65	1	8,561	0.01%
2024/08/05	1	39.25	8	39.17	39.05	-7	8,450	-0.08%
2024/08/01	1	45.85	2	46.65	45.90	-1	8,303	-0.01%
2024/07/31	2	44.65	4	44.75	44.20	-2	8,205	-0.02%
2024/07/30	5	43.25	15	43.29	43.60	-10	8,162	-0.12%
2024/07/29	2	43.90	0	0.00	43.05	2	8,101	0.02%
2024/07/26	8	44.71	6	44.33	44.20	2	8,037	0.02%
2024/07/23	3	46.48	0	0.00	46.35	3	7,975	0.04%
2024/07/22	3	48.23	1	50.00	47.05	2	7,856	0.03%
2024/07/19	6	51.02	0	0.00	49.80	6	7,632	0.08%
2024/07/18	0	52.13	0	0.00	51.90	0	7,394	0.00%
2024/07/17	12	53.93	8.2	53.56	53.30	3.8	7,207	0.05%
2024/07/16	4	53.88	11.8	53.26	53.90	-7.8	6,615	-0.12%
2024/07/15	4	49.25	5	50.30	49.00	-1	6,148	-0.02%
2024/07/12	13	49.52	11	49.69	49.85	2	5,947	0.03%
2024/07/11	4	48.96	0	0.00	48.80	4	5,698	0.07%
2024/07/10	9.2	49.40	6	50.40	48.80	3.2	5,491	0.06%
2024/07/09	6	49.03	9.1	50.78	48.55	-3.1	5,037	-0.06%
2024/07/08	3	47.23	32	47.94	49.05	-29	3,958	-0.73%
2024/07/05	11	44.38	6	44.63	44.60	5	3,625	0.14%
2024/07/04	3	43.08	2.1	42.97	43.60	0.9	3,482	0.03%
2024/07/03	7.1	42.09	7	42.32	42.70	0.1	3,317	0.00%
2024/06/28	1	40.50	7	40.76	40.35	-6	3,136	-0.19%
2024/06/26	2	41.26	5	41.00	40.25	-3	3,157	-0.09%
2024/06/24	3	39.65	0	0.00	39.25	3	3,048	0.10%
2024/06/21	1	41.00	0	0.00	40.40	1	3,045	0.03%
2024/06/20	30	41.31	0	0.00	40.85	30	2,940	1.02%
2024/06/19	7	40.25	2	40.00	40.15	5	2,757	0.18%
2024/06/18	1	38.60	11	39.11	39.40	-10	2,410	-0.41%
2024/06/17	2	37.30	0	0.00	37.35	2	2,200	0.09%
2024/06/14	1	37.00	0	0.00	37.10	1	2,190	0.05%
2024/06/04	3	37.70	0	0.00	37.65	3	2,318	0.13%
2024/06/03	3	38.50	0	0.00	38.25	3	2,333	0.13%
2024/05/29	0	0.00	2	38.90	38.80	-2	2,388	-0.08%
2024/05/28	5	39.15	2	39.18	39.45	3	2,358	0.13%
2024/05/22	0	0.00	3	38.70	38.30	-3	2,286	-0.13%
2024/05/21	2	37.55	2	38.40	37.50	0	2,258	0.00%
2024/05/20	3	37.77	0	0.00	37.75	3	2,239	0.13%
2024/05/16	0	0.00	1	37.05	37.15	-1	2,292	-0.04%
2024/05/13	5	36.50	0	0.00	36.60	5	2,391	0.21%
2024/05/10	1	36.65	0	0.00	36.90	1	2,410	0.04%
2024/04/19	2	36.45	0	0.00	36.30	2	2,585	0.08%
2024/04/18	4	37.60	0	0.00	37.70	4	2,577	0.16%
2024/04/16	0	0.00	2	37.30	37.25	-2	2,565	-0.08%
2024/04/15	0	0.00	7	38.66	38.05	-7	2,557	-0.27%
2024/04/12	0	0.00	6	38.85	38.80	-6	2,563	-0.23%
2024/04/11	1	39.85	0	0.00	39.45	1	2,603	0.04%
2024/04/10	6	40.22	29	40.45	40.35	-23	2,595	-0.89%
2024/04/09	5	38.30	5	38.60	38.60	0	2,554	0.00%
2024/04/08	1	38.80	2	38.60	38.65	-1	2,582	-0.04%
2024/04/03	8	39.21	12	39.20	39.10	-4	2,546	-0.16%
2024/04/02	6	38.56	20	38.64	38.60	-14	2,462	-0.57%
2024/04/01	0	38.15	8	38.33	38.10	-8	2,394	-0.33%
2024/03/29	0	36.88	0	0.00	36.85	0	2,312	0.00%
2024/03/27	0	0.00	3	36.48	36.45	-3	2,223	-0.13%
2024/03/22	0	0.00	1	35.60	35.65	-1	2,092	-0.05%
2024/03/20	0	34.35	0	0.00	33.90	0	2,021	0.00%
2024/03/19	0	0.00	1	34.30	34.25	-1	2,012	-0.05%
2024/03/18	0	34.15	0	0.00	34.15	0	2,011	0.00%
2024/03/15	1	34.10	0	0.00	34.15	1	2,008	0.05%
2024/03/14	0	0.00	1	34.35	34.45	-1	1,985	-0.05%
2024/03/12	0	0.00	2	34.78	35.05	-2	1,957	-0.10%
2024/03/11	1	34.30	1	33.80	33.85	0	1,933	0.00%
2024/03/05	2	35.35	0	0.00	35.05	2	1,745	0.11%
2024/03/04	0	35.20	0	0.00	35.00	0	1,724	0.00%
2024/02/29	1	35.05	1	35.10	34.95	0	1,718	0.00%
2024/02/27	2	34.98	0	0.00	35.00	2	1,737	0.12%
2024/02/23	1	35.75	0	0.00	35.65	1	1,730	0.06%
2024/02/22	1	36.50	0	0.00	36.70	1	1,706	0.06%
2024/02/21	0	0.00	4	36.90	36.65	-4	1,699	-0.24%
2024/02/19	2	37.53	0	0.00	37.50	2	1,693	0.12%
2024/02/16	5	35.90	0	0.00	37.35	5	1,662	0.30%
2024/02/01	0	36.10	2	35.65	35.50	-2	1,508	-0.13%