• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    1,338張
  • 產業
    上櫃 生技醫療類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟德 (4123)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222240.22140.3540.25212,1320.98%
2025/01/2113.840.131240.8040.501.82,2260.08%
2025/01/20840.18840.4340.5502,3210.00%
2025/01/17441.50441.9040.5002,3200.00%
2025/01/16841.580.741.6541.607.32,3180.31%
2025/01/0900.00743.3642.85-72,393-0.29%
2025/01/0600.00143.4543.35-12,412-0.04%
2025/01/02343.0300.0043.0532,4300.12%
2024/12/30143.30143.8043.5002,4600.00%
2024/12/271243.2000.0042.80122,5300.47%
2024/12/26843.00142.8543.0072,6230.27%
2024/12/2500.00542.5042.45-52,684-0.19%
2024/12/24142.851142.7542.75-102,696-0.37%
2024/12/2300.001042.1142.25-102,698-0.37%
2024/12/20141.70541.7041.50-42,695-0.15%
2024/12/19341.9800.0041.9032,6900.11%
2024/12/1800.00142.1042.55-12,676-0.04%
2024/12/1700.00542.1642.25-52,679-0.19%
2024/12/16242.00542.0041.90-32,702-0.11%
2024/12/1200.00843.5543.70-82,666-0.30%
2024/12/1000.001144.9544.15-112,632-0.42%
2024/12/09842.9400.0043.0082,5790.31%
2024/12/061.243.601544.1843.50-13.82,565-0.54%
2024/12/05244.5800.0044.3022,5290.08%
2024/12/0300.004245.3445.80-422,495-1.68%
2024/12/0240.247.992646.3446.0014.22,4060.59%
2024/11/2800.00150.3050.60-12,110-0.05%
2024/11/271050.90450.6550.1062,1080.28%
2024/11/2600.00351.0050.70-32,102-0.14%
2024/11/251250.9000.0050.80122,0930.57%
2024/11/21450.55450.8550.5002,0840.00%
2024/11/202350.30150.7050.20222,0571.07%
2024/11/152648.4900.0049.55262,0511.27%
2024/11/142648.73148.6048.30252,0651.21%
2024/11/132549.28249.4049.00232,0571.12%
2024/11/12149.2500.0049.1512,0770.05%
2024/11/111150.45250.2550.2092,0480.44%
2024/11/0800.001049.2549.05-101,977-0.51%
2024/11/01149.4000.0049.7512,2700.04%
2024/10/301250.6300.0049.55122,3040.52%
2024/10/29149.40249.9050.20-12,304-0.04%
2024/10/284050.2200.0049.45402,2871.75%
2024/10/25351.0000.0050.1032,2930.13%
2024/10/24450.507.251.1551.00-3.22,271-0.14%
2024/10/2300.00349.2549.20-32,237-0.13%
2024/10/2232549.2500.0049.003252,26914.32% 大買/鉅額交易
2024/10/2133348.961149.2749.203222,39613.44% 大買/鉅額交易
2024/10/18247.7500.0047.3022,4780.08%
2024/10/17047.50447.7547.70-42,553-0.16%
2024/10/161047.5500.0047.20102,6240.38%
2024/10/1500.000.147.0547.00-0.12,6650.00%
2024/10/1400.00346.8546.80-32,755-0.11%
2024/10/11545.84646.1745.70-12,823-0.04%
2024/10/09246.80247.4046.1502,9130.00%
2024/10/07547.3700.0047.3553,2130.16%
2024/10/04347.30147.4547.3023,3100.06%
2024/10/01547.6800.0047.9553,3730.15%
2024/09/30748.6800.0048.0573,5100.20%
2024/09/27248.207.147.3849.00-5.13,606-0.14%
2024/09/26846.71247.1346.7063,8880.15%
2024/09/2300.00344.2544.50-34,233-0.07%
2024/09/20244.751.145.0544.500.94,4200.02%
2024/09/19544.7000.0045.2054,5100.11%
2024/09/18145.001244.7644.55-114,632-0.24%
2024/09/1600.000.145.7045.15-0.14,7460.00%
2024/09/1300.001143.5544.05-114,976-0.22%
2024/09/11243.5000.0043.2025,2710.04%
2024/09/109.143.563542.9742.85-25.95,492-0.47%
2024/09/05644.44944.4443.85-35,606-0.05%
2024/08/2900.000.945.6545.55-0.96,353-0.01%
2024/08/28346.20345.9046.0006,4160.00%
2024/08/23546.7500.0046.9056,4990.08%
2024/08/221047.100.347.0047.109.76,5060.15%
2024/08/21647.13647.1946.7006,5030.00%
2024/08/20148.00247.7347.80-16,473-0.02%
2024/08/19347.250.147.0047.202.96,4700.05%
2024/08/16446.803346.5746.60-296,461-0.45%
2024/08/1500.000.246.1346.25-0.26,4450.00%
2024/08/14245.90145.7045.9016,4490.02%
2024/08/13145.8000.0045.9016,4440.02%
2024/08/121045.5900.0045.55106,4530.15%
2024/08/07145.5000.0045.7516,5240.02%
2024/08/06141.60242.5543.60-16,495-0.02%
2024/08/052.142.80143.1042.801.16,4060.02%
2024/08/0100.00250.3050.30-26,234-0.03%
2024/07/3000.001550.0050.20-156,162-0.24%
2024/07/292.250.90150.8050.301.26,0960.02%
2024/07/2600.002051.6051.60-206,017-0.33%
2024/07/231152.97252.8052.8095,9650.15%
2024/07/22352.00552.5052.00-25,932-0.03%
2024/07/19555.0800.0053.5055,7830.09%
2024/07/1800.00156.5056.60-15,650-0.02%
2024/07/1700.00357.1356.40-35,580-0.05%
2024/07/16256.6000.0056.1025,5030.04%
2024/07/15356.6715.457.4357.10-12.45,475-0.23%
2024/07/11156.104.355.7955.50-3.35,298-0.06%
2024/07/10356.63157.6056.5025,2160.04%
2024/07/09557.58558.8457.1005,1390.00%
2024/07/08158.201.158.4058.30-0.14,9030.00%
2024/07/05258.203.158.1057.60-1.14,802-0.02%
2024/07/041.156.8220.158.1258.10-194,728-0.40%
2024/07/03257.90157.7057.9014,5820.02%
2024/07/02257.256.558.0758.00-4.54,428-0.10%
2024/07/01155.717.255.3955.80-6.24,059-0.15%
2024/06/28454.4524.454.7454.40-20.43,890-0.52%
2024/06/271053.87453.6852.9063,7560.16%
2024/06/2634155.21155.4054.103403,6309.36% 大買/鉅額交易
2024/06/250.254.6000.0055.000.23,4420.01%
2024/06/241.254.834.354.9654.40-3.13,347-0.09%
2024/06/21654.68155.4055.0053,2270.15%
2024/06/207355.07654.2054.70673,1002.16%
2024/06/19752.311252.3552.20-52,846-0.18%
2024/06/181552.67552.8052.60102,7230.37%
2024/06/17651.158.851.7852.40-2.82,569-0.11%
2024/06/14348.72249.0549.4012,3550.04%
2024/06/12147.303.348.0147.45-2.32,309-0.10%
2024/06/11248.8000.0048.1522,2780.09%
2024/06/074.548.591.148.1248.403.42,2730.15%
2024/06/06650.58850.9450.50-22,080-0.10%
2024/06/05550.33549.4750.8001,9070.00%
2024/06/0400.00447.4447.25-41,630-0.25%
2024/06/0300.00647.5347.35-61,594-0.38%
2024/05/31347.02846.9347.15-51,528-0.33%
2024/05/24145.1000.0045.0011,5160.07%
2024/05/23144.801845.2945.40-171,525-1.11%
2024/05/22345.5000.0045.3531,5110.20%
2024/05/21845.87245.9045.7561,5160.40%
2024/05/1700.00145.2046.00-11,511-0.07%
2024/05/16445.20145.5044.9031,5130.20%
2024/05/15144.75145.8044.7501,5030.00%
2024/05/141345.50145.4545.40121,4940.80%
2024/05/1300.00146.3546.10-11,461-0.07%
2024/05/10245.1500.0045.0521,4180.14%
2024/05/091245.30145.4045.30111,4050.78%
2024/05/081544.2400.0044.65151,3821.08%
2024/04/3000.00143.5043.45-11,525-0.07%
2024/04/24143.8000.0043.8511,5990.06%
2024/04/23343.702.643.7043.400.41,6280.02%
2024/04/19542.2900.0042.0051,6810.30%
2024/04/16942.6100.0042.5091,6790.54%
2024/04/15143.6000.0043.2011,6710.06%
2024/04/111344.96844.6844.2551,6560.30%
2024/04/101245.05144.7544.75111,6500.67%
2024/04/09144.2000.0044.3011,6410.06%
2024/04/0800.00144.3544.35-11,619-0.06%
2024/04/0200.00243.7043.50-21,615-0.12%
2024/03/28143.5000.0043.5011,6470.06%
2024/03/27543.59143.6543.4541,6480.24%
2024/03/26643.52143.7543.1551,6580.30%
2024/03/25543.5500.0043.5051,6560.30%
2024/03/225.143.1400.0043.355.11,6520.31%
2024/03/21342.97343.2743.3001,6540.00%
2024/03/20242.30242.8542.5001,6560.00%
2024/03/19642.8500.0042.7061,6440.36%
2024/03/181442.6500.0042.65141,6410.85%
2024/03/154.143.3300.0042.854.11,6280.25%
2024/03/141.343.3200.0043.751.31,5930.08%
2024/03/131243.70243.5543.35101,5800.63%
2024/03/12244.8000.0044.8021,5190.13%
2024/03/08445.00345.1845.1511,5150.07%
2024/03/07445.90446.1146.4001,4960.00%
2024/03/06546.4300.0046.4051,4960.33%
2024/03/0500.00147.6046.80-11,495-0.07%
2024/03/04247.0500.0047.0021,4910.13%
2024/02/2932247.68247.5347.553201,50021.32% 大買/鉅額交易
2024/02/27146.6500.0046.3011,4460.07%
2024/02/26246.70246.3046.5001,4350.00%
2024/02/2300.00245.4845.65-21,418-0.14%
2024/02/22145.75146.1545.7501,4090.00%
2024/02/2100.0010.346.3046.15-10.31,399-0.73%
2024/02/1600.00146.3546.40-11,381-0.07%
2024/02/15546.09146.3046.5541,3900.29%
2024/02/05245.651.545.4545.450.51,4580.03%
2024/02/020.145.5500.0045.450.11,4740.01%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
晟德小金雞 攻減肥藥UDN聯合新聞網－2024/10/21
晟德（4123）集團小金雞奧孟亞將在25日以參考價每股42元登錄興櫃，該公司為全球少數口服GLP-1類藥物開發生醫公司，......詳全文
【鑫攻略早報】指數突破23000點!晟德集團+佳世達集達=生技業內主力盤!!Anue鉅亨－2024/06/20
...詳全文
晟德 相關文章