傳奇 (4994)-富邦-彰化券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
255張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	130.00	0	0.00	129.00	1	804	0.12%
2024/06/12	1	134.00	1	134.00	134.00	0	814	0.00%
2024/06/04	1	139.00	1	142.00	136.50	0	937	0.00%
2024/05/31	1	131.50	1	128.00	129.00	0	897	0.00%
2024/05/29	0	0.00	1	127.00	124.00	-1	892	-0.11%
2024/05/28	0	0.00	4	124.00	123.50	-4	897	-0.45%
2024/05/27	1	123.00	1	123.00	123.00	0	898	0.00%
2024/05/24	1	120.51	1	122.00	123.00	0	898	0.00%
2024/05/23	2	121.25	1	124.50	123.50	1	899	0.11%
2024/05/21	0	0.00	0	133.00	132.50	0	879	0.00%
2024/05/13	0	0.00	0	134.00	131.00	0	874	0.00%
2024/05/10	1	134.00	1	131.00	131.00	0	855	0.00%
2024/05/09	1	119.50	1	126.00	125.00	0	830	0.00%
2024/05/08	4	134.25	2	144.25	127.50	2	797	0.25%
2024/05/07	3	141.50	5.8	140.03	141.50	-2.8	736	-0.38%
2024/05/06	1	130.50	1	135.00	129.00	0	689	0.00%
2024/04/30	79	134.26	2	133.25	133.50	77	656	11.72%
2024/04/29	0	0.00	5	129.00	129.50	-5	610	-0.82%
2024/04/26	0	0.00	1	119.00	118.00	-1	585	-0.17%
2024/04/23	0	0.00	1	118.00	120.00	-1	576	-0.17%
2024/04/19	2	114.50	0	0.00	114.50	2	566	0.35%
2024/04/17	0	0.00	1	125.00	119.50	-1	551	-0.18%
2024/04/15	0	0.00	3	123.00	122.00	-3	538	-0.56%
2024/04/11	1	113.00	0	0.00	113.50	1	523	0.19%
2024/04/10	3	116.67	0	0.00	116.00	3	514	0.59%
2024/04/08	0	120.00	0	0.00	127.00	0	481	0.00%
2024/04/01	0	0.00	5	122.40	120.50	-5	453	-1.10%
2024/03/28	1	119.50	0	0.00	121.00	1	431	0.23%
2024/03/26	2	128.50	0	0.00	124.00	2	423	0.47%
2024/03/25	0	0.00	1	131.00	129.00	-1	418	-0.24%
2024/03/20	0	0.00	1	125.50	126.00	-1	406	-0.25%
2024/03/19	1	130.50	1	134.00	133.00	0	401	0.00%
2024/03/14	1	123.00	2.6	120.46	124.00	-1.6	377	-0.42%
2024/03/13	2	121.50	1	123.50	124.00	1	347	0.29%
2024/03/12	2	108.50	2	115.75	117.50	0	295	0.00%
2024/03/11	1	107.00	0.6	107.00	107.00	0.4	228	0.18%
2024/03/08	45	97.40	0	0.00	97.40	45	193	23.25%
2024/03/07	13	88.45	0	0.00	88.60	13	189	6.87%
2024/03/05	2	85.00	4	85.45	85.20	-2	191	-1.05%
2024/02/29	11	80.65	0	0.00	81.80	11	164	6.70%
2024/02/27	0	0.00	2.2	79.21	79.90	-2.2	159	-1.38%
2024/02/26	4	77.40	0	0.00	79.00	4	158	2.53%
2024/02/22	4	74.95	0	0.00	75.20	4	151	2.64%
2024/02/21	4	75.90	1	78.80	75.90	3	147	2.04%
2024/02/20	4	74.13	0	0.00	74.10	4	133	3.00%
2024/02/19	1	72.50	0	0.00	72.30	1	126	0.79%
2024/02/16	1	69.40	0	0.00	71.70	1	117	0.85%
2023/09/13	0	0.00	0	40.25	40.45	0	478	0.00%
2023/08/23	0	0.00	0	42.70	42.85	0	562	-0.01%
2023/08/07	0	0.00	1	44.20	44.20	-1	576	-0.17%
2023/08/02	1	43.60	0	0.00	42.80	1	571	0.18%
2023/07/25	2	44.30	0	0.00	44.20	2	562	0.36%
2023/07/24	0	0.00	2	44.30	44.00	-2	560	-0.36%
2023/07/21	2	45.70	2	45.55	45.10	0	557	0.00%
2023/07/19	0	0.00	0	46.15	45.90	0	551	-0.01%
2023/07/14	0	0.00	0.1	48.95	48.70	-0.1	539	-0.01%
2023/07/13	7	48.25	5	48.63	49.20	2	533	0.37%
2023/07/12	1	46.40	1	46.80	46.80	0	518	0.00%
2023/07/07	2.1	48.55	5	48.38	47.85	-3	504	-0.58%
2023/07/06	1	52.06	1	53.50	48.95	0	492	0.01%
2023/07/05	1.1	52.19	1	51.00	51.00	0.1	457	0.01%
2023/07/04	4	49.44	2	50.30	49.55	2	432	0.46%
2023/07/03	2	49.40	2	48.50	48.50	0	420	0.00%
2023/06/28	5	52.50	5	49.88	51.90	0	375	0.00%
2023/06/26	3	46.00	3	48.00	47.75	0	234	0.00%
2023/06/20	0	0.00	1	46.90	46.70	-1	219	-0.45%
2023/06/09	0	0.00	1	48.35	48.25	-1	214	-0.47%
2023/06/05	0	0.00	1	47.75	48.40	-1	245	-0.41%
2023/06/02	1	46.60	0	0.00	46.50	1	236	0.42%
2023/06/01	1	48.25	0	0.00	47.30	1	232	0.43%
2023/05/29	2	45.75	0	0.00	45.50	2	205	0.97%
2023/05/19	0	0.00	1	49.35	48.25	-1	197	-0.51%
2023/05/18	1	50.60	0	0.00	49.95	1	194	0.51%
2022/12/29	1	41.40	1	42.30	40.80	0	87	0.00%
2022/10/13	0	0.00	2	36.65	37.00	-2	71	-2.79%
2022/08/09	0	0.00	1	41.25	41.10	-1	154	-0.65%
2022/08/04	1	39.55	0	0.00	39.65	1	158	0.63%
2022/08/02	1	40.20	0	0.00	40.10	1	161	0.62%
2022/07/15	0	0.00	1	40.70	41.00	-1	236	-0.42%
2022/07/06	1	40.00	0	0.00	42.00	1	343	0.29%
2022/07/04	0	0.00	1	42.10	42.30	-1	449	-0.22%
2022/07/01	2	43.68	1	44.65	41.90	1	506	0.20%
2022/06/29	1	44.50	0	0.00	44.35	1	520	0.19%
2022/04/26	0	0.00	1	46.65	46.70	-1	537	-0.19%
2022/04/22	2	54.65	0	0.00	53.50	2	508	0.39%
2022/04/20	0	0.00	2	55.80	53.30	-2	501	-0.40%
2022/04/14	1	54.90	0	0.00	52.70	1	636	0.16%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/12	0	0.00	3	50.10	50.30	-3	626	-0.48%
2022/04/11	1	55.40	2	54.65	52.00	-1	648	-0.15%
2022/04/08	13	55.27	10	55.29	54.20	3	744	0.40%
2022/04/07	3	54.33	0	0.00	56.10	3	714	0.42%
2022/04/06	0	0.00	2	51.00	51.00	-2	660	-0.30%
2022/03/07	0	0.00	3	45.65	46.20	-3	1,042	-0.29%
2022/03/04	1	47.30	0	0.00	47.30	1	1,038	0.10%
2022/03/03	1	48.15	0	0.00	48.15	1	1,036	0.10%
2022/03/01	0	0.00	1	49.40	48.85	-1	1,030	-0.10%
2022/02/24	6	48.98	0	0.00	46.90	6	1,022	0.59%
2022/01/24	1	51.60	1	51.90	52.00	0	966	0.00%
2022/01/21	0	0.00	1	53.00	52.70	-1	960	-0.10%
2022/01/19	3	55.03	1	53.60	53.60	2	947	0.21%
2022/01/10	1	64.30	1	61.00	61.00	0	850	0.00%
2022/01/07	2	64.05	2	65.35	63.80	0	811	0.00%
2021/12/29	1	59.40	0	0.00	59.10	1	458	0.22%
2021/12/27	0	0.00	2	59.75	59.10	-2	447	-0.45%
2021/12/24	1	60.90	1	60.40	60.40	0	438	0.00%
2021/12/20	12	71.71	11	71.52	68.00	1	312	0.32%
2021/03/19	0	0.00	1	76.80	76.70	-1	138	-0.72%
2021/03/16	1	74.40	0	0.00	74.10	1	133	0.75%
2021/01/04	0	0.00	1	77.70	77.50	-1	113	-0.88%
2020/12/31	1	80.10	0	0.00	76.90	1	109	0.92%
2020/12/23	0	0.00	1	68.30	68.30	-1	77	-1.30%
2020/12/10	0	0.00	1	70.30	70.00	-1	76	-1.31%
2020/12/07	2	75.00	0	0.00	74.30	2	72	2.75%
2020/06/24	1	75.50	0	0.00	73.40	1	313	0.32%
2020/06/01	0	0.00	1	65.00	64.50	-1	322	-0.31%
2020/05/29	1	63.50	0	0.00	62.80	1	323	0.31%
2020/05/28	0	0.00	1	66.00	64.30	-1	323	-0.31%
2020/04/15	0	0.00	1	58.60	57.60	-1	376	-0.27%
2020/04/14	1	58.80	0	0.00	58.50	1	376	0.27%
2020/04/06	2	50.08	3	51.67	51.80	-1	371	-0.27%
2020/03/19	1	42.50	1	40.05	40.05	0	360	0.00%
2020/03/17	1	44.95	1	44.35	44.00	0	372	0.00%
2020/03/16	0	0.00	2	51.10	46.85	-2	368	-0.54%
2020/03/13	0	0.00	2	50.40	50.20	-2	360	-0.55%
2020/03/12	0	0.00	3	61.47	55.60	-3	352	-0.85%
2020/02/27	1	74.80	0	0.00	74.00	1	350	0.29%
2020/02/14	0	0.00	1	77.80	80.20	-1	348	-0.29%
2020/02/13	2	74.90	0	0.00	74.50	2	337	0.59%
2020/02/07	1	75.00	0	0.00	74.50	1	372	0.27%
2020/01/07	1	84.60	0	0.00	83.80	1	433	0.23%
2020/01/03	1	84.80	0	0.00	85.10	1	463	0.22%
2020/01/02	2	89.45	0	0.00	87.20	2	474	0.42%
2019/12/31	0	0.00	1	87.40	87.50	-1	511	-0.20%
2019/12/25	1	85.10	0	0.00	85.00	1	561	0.18%
2019/12/17	0	0.00	1	85.30	85.10	-1	769	-0.13%
2019/12/13	1	85.00	0	0.00	84.90	1	859	0.12%
2019/12/12	0	0.00	1	89.20	86.80	-1	891	-0.11%
2019/12/10	0	0.00	4	86.10	86.10	-4	880	-0.45%
2019/12/06	0	0.00	3	85.40	86.20	-3	891	-0.34%
2019/12/05	2	85.30	0	0.00	84.80	2	895	0.22%
2019/12/04	0	0.00	3	81.80	81.90	-3	913	-0.33%
2019/12/02	0	0.00	1	81.60	82.00	-1	1,004	-0.10%
2019/11/28	1	86.70	0	0.00	86.50	1	1,030	0.10%
2019/11/21	0	0.00	1	86.40	86.70	-1	1,064	-0.09%
2019/11/12	0	0.00	1	88.10	88.60	-1	1,118	-0.09%
2019/11/11	0	0.00	1	88.10	85.40	-1	1,134	-0.09%
2019/11/05	1	90.90	0	0.00	89.50	1	1,296	0.08%
2019/11/01	0	0.00	2	89.30	90.80	-2	1,303	-0.15%
2019/10/31	2	87.15	0	0.00	86.40	2	1,307	0.15%
2019/10/30	0	0.00	1	88.80	88.50	-1	1,324	-0.08%
2019/10/21	2	93.00	0	0.00	92.80	2	1,404	0.14%
2019/10/18	1	94.20	0	0.00	94.00	1	1,426	0.07%
2019/10/15	0	0.00	1	93.50	92.80	-1	1,494	-0.07%
2019/10/14	1	91.50	1	91.80	93.00	0	1,537	0.00%
2019/10/08	0	0.00	1	97.00	97.50	-1	1,571	-0.06%
2019/10/07	10	99.70	3	103.00	99.50	7	1,564	0.45%
2019/10/04	0	0.00	4	109.25	110.50	-4	1,521	-0.26%
2019/09/25	1	110.00	1	114.00	109.00	0	1,536	0.00%
2019/09/24	7	108.79	0	0.00	110.00	7	1,496	0.47%
2019/09/20	0	0.00	1	103.00	104.50	-1	1,410	-0.07%
2019/09/19	1	102.00	1	109.00	109.00	0	1,371	0.00%
2019/09/18	1	99.60	1	99.70	100.00	0	1,311	0.00%
2019/09/17	0	0.00	1	99.50	97.20	-1	1,302	-0.08%
2019/09/09	1	97.30	0	0.00	95.80	1	1,450	0.07%
2019/09/06	1	99.20	0	0.00	97.20	1	1,490	0.07%
2019/09/05	1	100.50	2	101.90	99.20	-1	1,584	-0.06%
2019/08/30	1	96.40	0	0.00	96.30	1	1,573	0.06%
2019/08/29	1	96.50	0	0.00	95.90	1	1,570	0.06%
2019/08/23	0	0.00	1	98.00	96.20	-1	1,530	-0.07%
2019/08/14	1	97.50	0	0.00	93.70	1	1,452	0.07%
2019/08/13	1	100.50	2	99.45	97.20	-1	1,429	-0.07%
2019/08/08	0	0.00	1	99.60	98.30	-1	1,339	-0.07%
2019/08/06	1	94.80	0	0.00	96.20	1	1,245	0.08%
2019/08/05	1	94.20	0	0.00	93.80	1	1,230	0.08%
2019/08/02	1	96.90	0	0.00	96.30	1	1,222	0.08%
2019/07/31	0	0.00	1	97.20	97.50	-1	1,181	-0.08%
2019/07/26	2	97.50	0	0.00	98.00	2	1,151	0.17%
2019/07/23	1	98.30	2	99.10	97.30	-1	1,115	-0.09%
2019/07/19	1	96.10	5	96.52	94.40	-4	1,042	-0.38%
2019/07/17	4	97.58	2	96.25	95.20	2	984	0.20%
2019/07/16	3	96.97	2	94.45	96.00	1	943	0.11%
2019/07/15	4	90.78	5	92.02	95.90	-1	888	-0.11%
2019/07/09	1	88.50	0	0.00	87.70	1	801	0.12%
2019/07/08	1	89.30	1	88.70	88.50	0	789	0.00%
2019/07/05	4	89.75	3	89.73	87.50	1	773	0.13%
2019/06/28	1	81.10	0	0.00	81.20	1	671	0.15%
2019/06/27	0	0.00	1	82.70	82.20	-1	667	-0.15%
2019/06/26	1	81.80	0	0.00	82.90	1	659	0.15%
2019/06/24	1	81.40	0	0.00	82.10	1	641	0.16%
2019/06/21	0	0.00	1	82.50	80.10	-1	628	-0.16%
2019/06/19	1	84.80	0	0.00	84.70	1	590	0.17%
2019/06/18	0	0.00	4	86.00	83.70	-4	535	-0.75%
2019/06/17	2	92.10	2	94.90	92.90	0	472	0.00%
2019/06/14	2	92.40	1	94.50	93.10	1	417	0.24%
2019/06/13	8	94.29	6	93.62	93.50	2	369	0.54%
2019/06/12	3	86.10	3	87.20	88.20	0	250	0.00%
2019/06/11	1	80.90	6	82.30	80.20	-5	182	-2.74%
2019/06/10	1	77.50	1	78.80	80.90	0	150	0.00%
2019/06/05	1	74.00	0	0.00	73.70	1	138	0.72%
2019/05/24	0	0.00	1	73.60	73.70	-1	132	-0.76%
2019/05/16	5	78.40	0	0.00	79.80	5	119	4.18%
2019/05/14	0	0.00	2	72.90	73.40	-2	101	-1.97%
2019/05/08	0	0.00	5	73.30	73.40	-5	91	-5.49%
2019/05/07	0	0.00	3	76.60	75.50	-3	87	-3.42%
2019/05/06	0	0.00	2	75.70	76.00	-2	83	-2.41%
2019/05/02	0	0.00	1	68.00	68.00	-1	69	-1.44%
2019/03/19	0	0.00	1	66.00	65.00	-1	115	-0.87%
2019/03/11	0	0.00	2	64.50	64.50	-2	120	-1.65%
2019/03/06	1	68.10	0	0.00	68.70	1	112	0.89%
2019/03/04	5	68.50	0	0.00	68.50	5	108	4.63%
2019/02/27	1	62.00	0	0.00	62.30	1	102	0.97%
2019/02/21	1	61.90	0	0.00	61.50	1	99	1.01%
2019/02/18	2	60.70	0	0.00	60.60	2	97	2.06%
2019/02/15	0	0.00	8	63.20	61.80	-8	95	-8.35%
2019/01/11	3	59.90	0	0.00	60.60	3	83	3.58%
2019/01/10	8	59.43	0	0.00	59.00	8	82	9.74%
2019/01/09	0	0.00	18	65.76	62.90	-18	78	-22.90%
2019/01/04	0	0.00	2	62.00	62.30	-2	68	-2.93%
2018/12/25	2	58.05	0	0.00	58.50	2	53	3.73%
2018/12/21	0	0.00	1	54.00	54.00	-1	47	-2.12%
2018/12/14	3	54.30	0	0.00	54.40	3	43	6.89%
2018/12/13	16	54.41	0	0.00	53.20	16	41	38.87%
2018/12/07	0	0.00	1	47.00	47.35	-1	28	-3.56%
2018/11/23	0	0.00	1	41.30	41.80	-1	28	-3.45%
2018/11/05	0	0.00	1	41.40	41.30	-1	51	-1.94%
2018/10/26	1	40.00	1	40.20	40.20	0	67	0.00%
2018/10/18	1	40.55	1	41.20	40.60	0	68	0.00%
2018/10/15	1	40.70	1	40.70	41.05	0	68	0.00%
2018/03/29	0	0.00	1	51.60	51.60	-1	29	-3.37%
2018/03/22	1	51.70	0	0.00	52.10	1	29	3.45%
2018/01/05	0	0.00	2	53.90	54.10	-2	36	-5.45%
2018/01/02	2	54.60	0	0.00	54.50	2	36	5.52%