台塑化 (6505)-富邦-彰化券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	36.38	1	36.60	36.65	4.1	8,540	0.05%
2025/01/21	6.3	36.49	1	36.50	36.45	5.3	8,509	0.06%
2025/01/20	8	37.36	7	37.18	37.15	1	8,464	0.01%
2025/01/17	1	37.60	12	37.39	37.75	-11	8,410	-0.13%
2025/01/16	8	37.11	7	36.94	36.60	1	8,242	0.01%
2025/01/15	8	36.27	2	36.18	36.30	6	7,984	0.08%
2025/01/14	11	35.61	5	35.67	36.10	6	7,840	0.08%
2025/01/13	1	35.05	5.3	34.65	35.15	-4.3	7,618	-0.06%
2025/01/10	1.1	32.88	0	0.00	32.90	1.1	7,398	0.01%
2025/01/09	1.3	33.62	0	0.00	33.55	1.3	7,415	0.02%
2025/01/08	1	35.20	1	34.70	34.25	0	7,374	0.00%
2025/01/06	12	36.20	4.4	36.02	36.30	7.6	7,225	0.11%
2025/01/03	4	34.55	0	0.00	34.20	4	7,110	0.06%
2025/01/02	0.3	34.03	0	0.00	33.80	0.3	7,248	0.00%
2024/12/31	2	34.35	1	34.50	34.55	1	7,362	0.01%
2024/12/30	2.1	34.85	0.1	34.75	34.60	2	7,530	0.03%
2024/12/27	2	34.70	1	34.75	35.00	1	7,546	0.01%
2024/12/26	0	0.00	2	35.13	35.05	-2	7,524	-0.03%
2024/12/24	0.3	35.50	1	35.95	35.35	-0.8	7,702	-0.01%
2024/12/23	18	35.20	3	35.53	35.25	15	7,719	0.19%
2024/12/20	10.7	35.03	1	35.50	34.70	9.7	7,637	0.13%
2024/12/19	7	36.63	0	0.00	36.70	7	7,410	0.09%
2024/12/18	2	36.58	0	0.00	36.50	2	7,409	0.03%
2024/12/17	3.1	36.66	1	36.80	36.20	2.1	7,349	0.03%
2024/12/16	0.1	36.95	5	36.95	36.85	-4.9	7,308	-0.07%
2024/12/13	1.2	37.32	5	37.33	37.30	-3.8	7,329	-0.05%
2024/12/12	5.3	38.73	10.4	38.39	38.00	-5.1	7,364	-0.07%
2024/12/11	0.2	39.18	0	0.00	39.10	0.2	7,299	0.00%
2024/12/10	0	0.00	2	40.13	39.50	-2	7,333	-0.03%
2024/12/09	17	39.36	10	39.15	39.10	7	7,366	0.10%
2024/12/06	1	39.80	0	0.00	39.70	1	7,442	0.01%
2024/12/05	9.1	39.83	2	39.80	39.70	7.1	7,427	0.09%
2024/12/04	3	40.23	2	40.20	40.25	1	7,474	0.01%
2024/12/03	0	0.00	1	40.80	40.95	-1	7,678	-0.01%
2024/12/02	1.1	40.59	0	0.00	40.40	1.1	7,654	0.01%
2024/11/29	9.2	40.92	5	40.85	40.90	4.2	7,719	0.05%
2024/11/28	0.1	42.00	0	0.00	41.95	0.1	9,380	0.00%
2024/11/27	14.1	43.00	0	0.00	42.30	14.1	9,450	0.15%
2024/11/26	2.1	43.55	6	43.45	43.60	-3.9	9,495	-0.04%
2024/11/25	2	44.35	0	0.00	43.95	2	9,493	0.02%
2024/11/21	2.1	43.51	0	0.00	43.40	2.1	9,677	0.02%
2024/11/20	2.1	44.03	0	0.00	44.10	2.1	9,804	0.02%
2024/11/19	0.3	44.75	0	0.00	44.50	0.3	9,819	0.00%
2024/11/18	1	44.55	0	0.00	44.55	1	9,887	0.01%
2024/11/15	1.1	43.22	0	0.00	43.30	1.1	9,726	0.01%
2024/11/14	7.3	43.45	0	0.00	43.45	7.3	9,659	0.08%
2024/11/13	1.1	44.20	0	0.00	44.10	1.1	9,623	0.01%
2024/11/12	0.1	45.06	0	0.00	44.80	0.1	9,496	0.00%
2024/11/11	11.2	45.50	1	45.70	45.60	10.2	9,545	0.11%
2024/11/08	9.1	46.59	0	0.00	46.05	9.1	9,478	0.10%
2024/11/07	0	0.00	10	48.25	48.40	-10	9,287	-0.11%
2024/11/06	0	47.70	10	47.85	47.55	-10	9,256	-0.11%
2024/11/05	5	48.45	0	0.00	48.30	5	9,222	0.05%
2024/11/01	2	48.10	3	48.10	48.15	-1	9,412	-0.01%
2024/10/30	1	48.10	2	48.00	48.10	-1	9,378	-0.01%
2024/10/29	4.4	47.85	2	47.75	47.75	2.4	9,351	0.03%
2024/10/28	2.3	48.94	0	0.00	49.15	2.3	9,249	0.02%
2024/10/25	0	48.50	0	0.00	48.65	0	9,239	0.00%
2024/10/24	0.3	49.23	0	0.00	49.00	0.3	9,216	0.00%
2024/10/23	1	48.80	0	0.00	48.60	1	9,204	0.01%
2024/10/22	4	49.06	10	48.90	48.95	-6	9,193	-0.07%
2024/10/21	0.1	50.20	0	0.00	49.30	0.1	9,233	0.00%
2024/10/17	2	49.45	0	0.00	49.65	2	9,333	0.02%
2024/10/16	4	48.84	0	0.00	48.75	4	9,350	0.04%
2024/10/15	4.1	49.56	0	0.00	49.50	4.1	9,264	0.04%
2024/10/14	11	51.15	1	51.10	51.00	10	9,178	0.11%
2024/10/11	0	0.00	10	52.80	52.00	-10	9,192	-0.11%
2024/10/09	4.1	52.88	0	0.00	52.30	4.1	9,194	0.04%
2024/10/07	13.1	55.15	3	55.20	55.00	10.1	8,943	0.11%
2024/10/04	6	54.83	2.1	55.02	54.50	3.9	8,788	0.04%
2024/10/01	2.1	51.95	7	51.90	52.30	-5	8,578	-0.06%
2024/09/30	23	52.79	0.7	52.80	52.70	22.3	8,595	0.26%
2024/09/27	5	52.80	3.1	52.65	53.00	1.9	8,530	0.02%
2024/09/26	1.2	50.81	0.5	50.90	50.70	0.7	8,403	0.01%
2024/09/25	0	51.10	0	0.00	51.20	0	8,375	0.00%
2024/09/24	1.1	50.61	1	50.40	50.70	0.1	8,341	0.00%
2024/09/23	1	51.50	4	51.78	51.50	-3	8,381	-0.04%
2024/09/20	0	51.30	1	51.20	51.50	-1	8,429	-0.01%
2024/09/19	1.1	51.03	0	0.00	51.40	1.1	8,388	0.01%
2024/09/18	3.1	51.47	0	0.00	51.50	3.1	8,357	0.04%
2024/09/16	4	50.93	8	51.40	51.20	-4	8,366	-0.05%
2024/09/13	5	50.56	0.2	50.40	50.70	4.8	8,320	0.06%
2024/09/12	0.3	48.85	0.1	48.85	48.70	0.2	8,259	0.00%
2024/09/11	4.1	47.64	1	47.70	47.45	3.1	8,212	0.04%
2024/09/10	1.2	47.83	0	0.00	47.40	1.2	8,110	0.02%
2024/09/09	14.5	49.16	2	48.70	48.50	12.5	7,971	0.16%
2024/09/06	1	51.20	1	50.80	50.90	0	7,774	0.00%
2024/09/05	5.7	50.65	1	50.80	50.30	4.7	7,711	0.06%
2024/09/04	3.6	51.94	2	52.00	51.60	1.6	7,625	0.02%
2024/09/03	3.2	54.96	2	55.10	54.80	1.2	7,406	0.02%
2024/09/02	6.6	55.82	1	55.10	55.10	5.6	7,374	0.08%
2024/08/30	0	56.20	1	57.10	56.10	-1	7,273	-0.01%
2024/08/29	2.2	56.11	0	0.00	56.10	2.2	5,500	0.04%
2024/08/28	16.1	57.14	1	57.30	57.00	15.1	5,399	0.28%
2024/08/26	11	57.50	1	57.60	57.90	10	5,268	0.19%
2024/08/23	2	56.90	3	56.60	57.00	-1	5,132	-0.02%
2024/08/22	4	57.68	0	0.00	57.80	4	5,044	0.08%
2024/08/20	8.6	58.67	12	58.58	58.70	-3.4	4,896	-0.07%
2024/08/19	0	60.10	0	0.00	60.00	0	4,801	0.00%
2024/08/15	3.1	61.23	0	0.00	61.20	3.1	4,720	0.07%
2024/08/14	0	0.00	1.2	61.71	61.90	-1.2	4,678	-0.02%
2024/08/13	14.3	61.22	0	0.00	61.20	14.3	4,635	0.31%
2024/08/09	0.1	63.70	0	0.00	63.60	0.1	4,585	0.00%
2024/08/08	0.1	63.19	0	0.00	62.60	0.1	4,525	0.00%
2024/08/07	0	0.00	0.1	64.20	64.00	-0.1	4,504	0.00%
2024/08/06	0	0.00	2.2	64.62	65.00	-2.2	4,473	-0.05%
2024/08/05	6	62.13	0	0.00	62.20	6	4,417	0.14%
2024/07/31	0	64.20	0	0.00	64.40	0	4,264	0.00%
2024/07/30	1	64.00	0	0.00	64.00	1	4,257	0.02%
2024/07/26	0	65.10	0	0.00	64.90	0	4,222	0.00%
2024/07/23	3	65.43	0	0.00	65.10	3	4,197	0.07%
2024/07/22	0	0.00	1	65.90	65.90	-1	4,194	-0.02%
2024/07/19	0	0.00	1	64.60	65.10	-1	4,145	-0.02%
2024/07/18	1	66.00	12	66.06	66.30	-11	4,080	-0.27%
2024/07/17	13	64.92	0.8	65.10	64.90	12.2	3,988	0.31%
2024/07/16	20	63.80	0	0.00	64.00	20	4,028	0.50%
2024/07/15	0	0.00	1.1	64.77	64.00	-1.1	4,121	-0.03%
2024/07/12	1.1	64.02	1.1	64.69	64.00	0	4,170	0.00%
2024/07/11	2	63.65	1	63.60	63.70	1	4,175	0.02%
2024/07/10	2.1	63.81	0	0.00	63.70	2.1	4,226	0.05%
2024/07/09	3	64.10	0	0.00	63.80	3	4,264	0.07%
2024/07/08	0.1	66.00	0	0.00	65.70	0.1	4,270	0.00%
2024/07/04	0	0.00	1	66.00	66.00	-1	4,256	-0.02%
2024/07/02	1	64.00	0	0.00	63.80	1	4,250	0.02%
2024/07/01	0	0.00	1	65.10	65.00	-1	4,324	-0.02%
2024/06/28	0.1	64.90	0	0.00	64.80	0.1	4,390	0.00%
2024/06/26	3.2	64.60	10	64.90	64.60	-6.8	4,410	-0.15%
2024/06/24	2.2	65.52	0	0.00	65.80	2.2	4,365	0.05%
2024/06/21	10	67.10	2	67.00	66.20	8	4,420	0.18%
2024/06/20	0	0.00	0.1	66.60	66.60	-0.1	4,377	0.00%
2024/06/19	0.4	65.21	0	0.00	65.50	0.4	4,373	0.01%
2024/06/18	10	65.30	0.1	65.50	65.20	10	4,402	0.23%
2024/06/17	1.4	65.46	0	0.00	65.30	1.4	4,424	0.03%
2024/06/14	0.1	66.00	2	65.65	65.90	-2	4,454	-0.04%
2024/06/13	1.2	65.92	0	0.00	65.90	1.2	4,465	0.03%
2024/06/12	1	65.90	0	0.00	66.10	1	4,462	0.02%
2024/06/07	1	65.10	1	66.00	65.80	0	4,421	0.00%
2024/06/05	1.1	65.56	0	0.00	66.50	1.1	4,347	0.02%
2024/06/04	2.1	66.55	0	0.00	66.50	2.1	4,332	0.05%
2024/06/03	2	66.95	0	0.00	67.20	2	4,304	0.05%
2024/05/30	1	67.80	0	0.00	67.70	1	4,191	0.02%
2024/05/29	2	68.35	0	0.00	68.20	2	4,186	0.05%
2024/05/28	0	68.30	2	68.70	69.20	-2	4,165	-0.05%
2024/05/27	3.1	67.75	0	0.00	67.80	3.1	4,159	0.07%
2024/05/24	0.3	68.37	0	0.00	68.30	0.3	4,127	0.01%
2024/05/23	5.7	68.82	72	68.80	68.60	-66.3	4,095	-1.62%
2024/05/21	1	69.80	0	0.00	69.50	1	4,019	0.02%
2024/05/17	0.1	70.39	0	0.00	69.90	0.1	3,976	0.00%
2024/05/16	0	0.00	2	70.75	70.40	-2	3,958	-0.05%
2024/05/15	5	69.88	0	0.00	70.20	5	3,882	0.13%
2024/05/14	27	69.97	0	0.00	69.70	27	3,851	0.70%
2024/05/13	45	70.30	0	0.00	69.90	45	3,837	1.17%
2024/05/10	0	0.00	0	70.60	70.30	0	3,833	0.00%
2024/05/09	6	69.90	0	0.00	69.80	6	3,849	0.16%
2024/05/08	1	71.00	2	70.90	71.00	-1	3,808	-0.03%
2024/05/07	0	0.00	1	71.60	71.50	-1	3,790	-0.03%
2024/05/03	1	71.80	0	0.00	71.70	1	3,761	0.03%
2024/04/29	0	0.00	4	72.50	72.60	-4	3,729	-0.11%
2024/04/26	2	71.30	0	0.00	71.20	2	3,702	0.05%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/24	1	72.50	0	0.00	72.90	1	3,734	0.03%
2024/04/23	2	72.50	10	72.43	72.90	-8	3,809	-0.21%
2024/04/22	0	0.00	6	71.90	72.70	-6	3,887	-0.15%
2024/04/19	3.1	69.40	15	69.30	69.30	-11.9	3,788	-0.31%
2024/04/18	14.1	69.71	0	0.00	70.30	14.1	3,674	0.38%
2024/04/17	10.2	70.31	0	0.00	70.30	10.2	3,610	0.28%
2024/04/16	0.1	71.10	1	72.00	71.10	-0.9	3,543	-0.03%
2024/04/15	2	73.60	0	0.00	73.60	2	3,459	0.06%
2024/04/09	4	73.08	3	73.27	73.30	1	3,276	0.03%
2024/04/03	0	0.00	2	72.75	72.30	-2	3,181	-0.06%
2024/04/02	0.2	72.10	1	72.10	72.20	-0.8	3,062	-0.03%
2024/04/01	0	0.00	5	71.30	71.80	-5	2,994	-0.17%
2024/03/29	7	69.39	0	0.00	69.50	7	2,877	0.24%
2024/03/28	1	68.40	0	0.00	68.60	1	2,825	0.04%
2024/03/27	2	69.30	0	0.00	69.40	2	2,799	0.07%
2024/03/26	0	0.00	1.3	70.03	70.20	-1.3	2,759	-0.05%
2024/03/25	1	68.60	0	0.00	68.60	1	2,676	0.04%
2024/03/22	0.1	68.60	1	68.00	68.10	-0.9	2,643	-0.03%
2024/03/21	20	68.66	0	0.00	69.00	20	2,556	0.78%
2024/03/20	2.5	69.47	0	0.00	69.40	2.5	2,480	0.10%
2024/03/19	12	69.73	0	0.00	69.70	12	2,443	0.49%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/13	4.2	70.68	0	0.00	70.70	4.2	2,236	0.19%
2024/03/12	1	71.10	0	0.00	71.10	1	2,205	0.05%
2024/03/11	1	71.10	0	0.00	71.10	1	2,170	0.05%
2024/03/08	2.1	70.56	0.1	70.60	70.70	2	2,149	0.09%
2024/03/07	0	0.00	1	70.90	71.20	-1	2,107	-0.05%
2024/03/06	0.1	71.80	0	0.00	71.30	0.1	2,078	0.00%
2024/03/04	0.3	72.70	0	0.00	72.10	0.3	2,056	0.01%
2024/03/01	1	73.10	0	0.00	72.30	1	2,038	0.05%
2024/02/29	3	71.50	0	0.00	74.30	3	2,001	0.15%
2024/02/26	3	71.90	0	0.00	72.30	3	1,922	0.16%
2024/02/22	1	73.00	0	0.00	72.70	1	1,948	0.05%
2024/02/21	2	73.20	0	0.00	73.20	2	1,944	0.10%
2024/02/20	1	73.60	0	0.00	73.40	1	1,956	0.05%
2024/02/15	3	72.97	0	0.00	73.40	3	2,071	0.14%
2024/02/02	5.3	75.01	1	76.00	76.00	4.3	2,031	0.21%
2024/02/01	1	76.30	5	75.82	76.20	-4	2,013	-0.20%
2024/01/31	2	74.20	0	0.00	74.60	2	1,979	0.10%