富世達 (6805)-富邦-彰化券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
590
漲跌
▲11
漲幅
+1.90%
成交量
1,131張
產業
上市電子零組件類股▲3.36%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	595.00	590.00	-2	1,905	-0.10%
2025/03/31	2	587.50	2	600.50	579.00	0	1,910	0.00%
2025/03/28	0	662.41	0	661.00	637.00	0	1,905	0.00%
2025/03/27	0	675.00	0	686.00	680.00	0	1,896	0.00%
2025/03/26	0	0.00	0	693.53	688.00	0	1,920	0.00%
2025/03/25	0	694.00	0	696.00	692.00	0	1,937	0.00%
2025/03/24	0	700.05	4	700.00	688.00	-4	1,938	-0.21%
2025/03/20	4	735.25	0	0.00	733.00	4	1,992	0.20%
2025/03/19	0	726.00	0	0.00	717.00	0	1,983	0.00%
2025/03/18	2	771.39	0	0.00	762.00	2	1,968	0.10%
2025/03/17	1	774.00	0	775.00	772.00	1	1,985	0.05%
2025/03/14	0	0.00	2.1	789.40	799.00	-2.1	1,943	-0.11%
2025/03/13	0	0.00	0	810.00	776.00	0	1,910	0.00%
2025/03/12	0	0.00	1.1	800.73	786.00	-1.1	1,857	-0.06%
2025/03/11	0	745.00	1	745.00	739.00	-1	1,808	-0.05%
2025/03/10	0	730.00	0	0.00	727.00	0	1,824	0.00%
2025/03/07	0	743.73	0	0.00	747.00	0	1,879	0.00%
2025/03/06	0	766.07	0.1	770.68	755.00	0	1,919	0.00%
2025/03/05	6	745.68	5	739.00	731.00	1	1,918	0.05%
2025/03/04	0	700.00	1	722.00	732.00	-1	1,899	-0.05%
2025/03/03	0.1	670.36	0	0.00	666.00	0.1	1,898	0.00%
2025/02/27	0.1	716.25	0	0.00	701.00	0.1	1,891	0.00%
2025/02/25	0.1	724.00	0	0.00	719.00	0.1	1,900	0.01%
2025/02/24	0	744.00	0	0.00	740.00	0	1,905	0.00%
2025/02/21	6	736.99	7	730.71	730.00	-1	1,924	-0.05%
2025/02/20	1	723.00	0	0.00	723.00	1	1,928	0.05%
2025/02/19	0	759.00	0	0.00	761.00	0	1,911	0.00%
2025/02/18	0	763.00	0	0.00	766.00	0	1,907	0.00%
2025/02/17	6	771.33	6	763.02	762.00	0	1,914	0.00%
2025/02/14	4	753.00	4.3	767.64	774.00	-0.3	1,903	-0.01%
2025/02/13	2	745.50	1.5	734.20	737.00	0.5	1,883	0.03%
2025/02/12	0	716.00	0	0.00	716.00	0	1,879	0.00%
2025/02/11	1	719.99	0	0.00	715.00	1	1,929	0.05%
2025/02/10	0	725.00	1.1	725.93	727.00	-1.1	1,949	-0.06%
2025/02/07	0	683.00	0	0.00	704.00	0	1,942	0.00%
2025/02/06	0	658.64	0.1	673.00	660.00	-0.1	1,904	0.00%
2025/02/05	1	618.05	1	625.00	663.00	0	1,875	0.00%
2025/02/04	0	646.82	0	0.00	648.00	0	1,842	0.00%
2025/02/03	0.1	658.00	0	0.00	648.00	0.1	1,844	0.00%
2025/01/22	0	712.18	0.2	699.00	720.00	-0.2	1,839	-0.01%
2025/01/21	0	696.00	0.1	701.94	696.00	-0.1	1,856	-0.01%
2025/01/20	0	695.25	0	0.00	702.00	0	1,847	0.00%
2025/01/17	0.3	653.21	0	0.00	663.00	0.3	1,837	0.02%
2025/01/16	0	676.00	0.1	680.00	680.00	-0.1	1,815	-0.01%
2025/01/15	0	656.13	0	0.00	643.00	0	1,816	0.00%
2025/01/14	0	662.14	0	0.00	672.00	0	1,804	0.00%
2025/01/13	1	659.69	1	659.00	659.00	0	1,808	0.00%
2025/01/10	0.6	714.87	0	0.00	707.00	0.6	1,792	0.04%
2025/01/09	0	753.53	0.1	780.00	746.00	-0.1	1,749	0.00%
2025/01/08	0	780.00	0	792.00	774.00	0	1,739	0.00%
2025/01/07	0.1	760.20	0	0.00	780.00	0.1	1,736	0.00%
2025/01/06	0.2	760.61	0	0.00	769.00	0.2	1,723	0.01%
2025/01/03	0	786.75	0	0.00	784.00	0	1,743	0.00%
2025/01/02	0	803.32	0.3	790.48	785.00	-0.3	1,776	-0.02%
2024/12/31	1	810.00	0	812.00	810.00	1	1,821	0.05%
2024/12/30	0	802.09	0	0.00	807.00	0	1,880	0.00%
2024/12/27	0	810.00	0	0.00	806.00	0	1,891	0.00%
2024/12/26	2	810.47	0	809.00	806.00	2	1,914	0.11%
2024/12/25	0	820.80	0	832.00	818.00	0	1,927	0.00%
2024/12/24	1.1	800.31	0	0.00	799.00	1.1	1,926	0.06%
2024/12/23	0	847.00	1	837.00	842.00	-1	1,905	-0.05%
2024/12/20	1	857.89	1	843.00	841.00	0	1,918	0.00%
2024/12/19	3	877.00	2	883.00	876.00	1	1,949	0.05%
2024/12/18	1	885.85	1	891.00	885.00	0	1,972	0.00%
2024/12/17	3.1	884.50	1	902.00	882.00	2.1	2,012	0.10%
2024/12/16	0.1	922.65	0	0.00	900.00	0.1	1,990	0.01%
2024/12/13	0.4	1032.14	1	1001.08	1000.00	-0.7	1,968	-0.03%
2024/12/12	0	0.00	0.1	1070.00	1080.00	-0.1	1,978	-0.01%
2024/12/11	0	0.00	0	1080.00	1095.00	0	1,984	0.00%
2024/12/06	0	0.00	0	1055.00	1045.00	0	2,073	0.00%
2024/12/05	0	1060.00	0	0.00	1060.00	0	2,064	0.00%
2024/12/04	0	0.00	0	1045.00	1065.00	0	2,068	0.00%
2024/12/03	0	994.00	0	984.39	1005.00	0	2,031	0.00%
2024/12/02	0	0.00	0	922.00	925.00	0	1,977	0.00%
2024/11/29	0	0.00	0.4	880.75	902.00	-0.4	1,935	-0.02%
2024/11/27	0	0.00	0	871.50	878.00	0	1,894	0.00%
2024/11/26	0	865.00	0	0.00	850.00	0	1,894	0.00%
2024/11/25	0	856.00	0	0.00	864.00	0	1,923	0.00%
2024/11/22	1	843.00	2	854.45	860.00	-1	1,954	-0.05%
2024/11/21	0	840.00	0	0.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	1	849.83	845.00	-1	1,989	-0.05%
2024/11/19	0	808.77	2	808.50	818.00	-2	1,998	-0.10%
2024/11/18	0	779.00	0	0.00	783.00	0	2,048	0.00%
2024/11/15	2	793.56	1	785.04	785.00	1	2,061	0.05%
2024/11/14	0	811.00	0	0.00	805.00	0	2,084	0.00%
2024/11/13	1	822.00	0	0.00	820.00	1	2,138	0.05%
2024/11/12	0	839.00	1	841.94	818.00	-1	2,167	-0.05%
2024/11/11	0	0.00	0	842.00	839.00	0	2,198	0.00%
2024/11/08	2.2	824.39	0	861.60	855.00	2.2	2,215	0.10%
2024/11/07	0.2	848.35	0	878.05	843.00	0.2	2,183	0.01%
2024/11/06	0	0.00	0.1	863.87	864.00	-0.1	2,170	0.00%
2024/11/05	0.1	857.83	0	0.00	863.00	0.1	2,169	0.00%
2024/11/04	0	855.00	1	859.99	857.00	-1	2,211	-0.05%
2024/11/01	0	838.50	0.1	856.12	857.00	0	2,227	0.00%
2024/10/30	0	0.00	0	845.00	846.00	0	2,283	0.00%
2024/10/29	0	819.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	1	799.40	0	819.00	815.00	1	2,328	0.04%
2024/10/25	0	866.00	0	0.00	859.00	0	2,301	0.00%
2024/10/24	0	871.50	0.1	872.94	863.00	-0.1	2,316	0.00%
2024/10/23	0	892.00	0	0.00	887.00	0	2,341	0.00%
2024/10/22	0	881.00	0	891.00	900.00	0	2,348	0.00%
2024/10/21	0	879.00	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	0.00	0.2	886.44	892.00	-0.2	2,353	-0.01%
2024/10/17	0	0.00	0	880.80	885.00	0	2,333	0.00%
2024/10/16	0	851.00	0	849.00	846.00	0	2,307	0.00%
2024/10/15	1	851.04	0	854.00	853.00	1	2,310	0.04%
2024/10/14	1	834.21	1	854.00	860.00	0	2,305	0.00%
2024/10/11	0	848.00	0	849.00	846.00	0	2,318	0.00%
2024/10/09	1	849.87	0	0.00	840.00	1	2,317	0.04%
2024/10/08	0	882.64	0	883.00	888.00	0	2,311	0.00%
2024/10/07	0	900.00	0	0.00	905.00	0	2,327	0.00%
2024/10/04	0	0.00	0	859.00	868.00	0	2,283	0.00%
2024/10/01	0	828.50	0	0.00	844.00	0	2,250	0.00%
2024/09/30	0	826.00	1	839.69	825.00	-1	2,227	-0.05%
2024/09/27	0	0.00	0	812.60	815.00	0	2,197	0.00%
2024/09/26	0	799.00	0	799.00	803.00	0	2,183	0.00%
2024/09/25	0	784.00	0	0.00	788.00	0	2,179	0.00%
2024/09/24	1	784.20	0	0.00	786.00	1	2,190	0.05%
2024/09/23	0	814.63	2	832.47	805.00	-2	2,215	-0.09%
2024/09/20	0	799.14	0	800.00	803.00	0	2,173	0.00%
2024/09/19	1	815.00	1	809.00	812.00	0	2,138	0.00%
2024/09/13	0	0.00	0	780.57	787.00	0	2,055	0.00%
2024/09/11	0	753.00	1	745.00	754.00	-1	2,015	-0.05%
2024/09/10	1	794.99	2	786.00	762.00	-1	2,013	-0.05%
2024/09/09	0	0.00	2	751.00	751.00	-2	1,968	-0.10%
2024/09/06	0	695.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	0	704.61	0	0.00	682.00	0	2,078	0.00%
2024/09/04	2	708.02	2	710.00	708.00	0	2,128	0.00%
2024/09/03	2	774.47	0	0.00	751.00	2	2,135	0.09%
2024/09/02	0	797.00	0	0.00	773.00	0	2,133	0.00%
2024/08/30	1	784.01	1	799.00	801.00	0	2,147	0.00%
2024/08/29	0	797.00	0	0.00	794.00	0	2,156	0.00%
2024/08/27	0	824.00	0.1	829.96	835.00	-0.1	2,163	-0.01%
2024/08/26	0	0.00	0	815.00	805.00	0	2,160	0.00%
2024/08/23	0	0.00	2.1	806.16	830.00	-2.1	2,149	-0.10%
2024/08/22	1	789.93	0	0.00	786.00	1	2,138	0.05%
2024/08/21	0	793.69	0	0.00	792.00	0	2,135	0.00%
2024/08/20	0	800.00	2	835.00	800.00	-2	2,113	-0.09%
2024/08/19	1	801.00	0	793.83	795.00	1	2,092	0.05%
2024/08/15	0	0.00	0.1	791.00	788.00	-0.1	2,118	0.00%
2024/08/14	0	0.00	1	759.00	749.00	-1	2,100	-0.05%
2024/08/13	0	728.00	0	0.00	743.00	0	2,104	0.00%
2024/08/12	0	0.00	1	716.00	707.00	-1	2,109	-0.05%
2024/08/08	1	703.00	0	0.00	686.00	1	2,120	0.05%
2024/08/05	1	688.00	1.1	689.18	670.00	-0.1	2,090	0.00%
2024/08/02	0	769.60	0	769.00	744.00	0	2,110	0.00%
2024/08/01	0	0.00	1.1	739.85	783.00	-1.1	2,065	-0.05%
2024/07/30	0	680.00	0	0.00	714.00	0	2,015	0.00%
2024/07/29	0	0.00	0	710.85	698.00	0	2,011	0.00%
2024/07/26	0	690.20	0.1	725.29	691.00	-0.1	2,027	0.00%
2024/07/23	0	664.00	0.1	695.00	693.00	-0.1	2,001	0.00%
2024/07/22	0	660.90	0	0.00	641.00	0	2,008	0.00%
2024/07/19	0	691.33	0	0.00	682.00	0	2,007	0.00%
2024/07/18	0	701.45	0	0.00	698.00	0	2,011	0.00%
2024/07/16	0	726.00	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0	0.00	0	729.00	733.00	0	2,066	0.00%
2024/07/12	2.1	725.72	0	730.00	719.00	2.1	2,079	0.10%
2024/07/11	2	769.99	2	774.86	752.00	0	2,074	0.00%
2024/07/10	1.1	788.45	0	0.00	767.00	1.1	2,084	0.05%
2024/07/09	0	815.00	1	817.97	817.00	-1	2,053	-0.05%
2024/07/08	0	0.00	0	786.00	784.00	0	2,020	0.00%
2024/07/05	1	790.00	1	792.96	784.00	0	2,027	0.00%
2024/07/04	0	759.00	0	0.00	764.00	0	2,016	0.00%
2024/07/03	0	753.00	0	0.00	755.00	0	2,016	0.00%
2024/07/02	0	0.00	1	767.00	753.00	-1	2,016	-0.05%
2024/07/01	1	754.03	0	0.00	757.00	1	2,034	0.05%
2024/06/28	0	755.00	2	762.00	760.00	-2	2,054	-0.10%
2024/06/27	6	761.67	0	0.00	751.00	6	2,028	0.30%
2024/06/26	0	0.00	2	781.00	794.00	-2	1,990	-0.10%
2024/06/25	2	768.51	0	0.00	777.00	2	1,973	0.10%
2024/06/24	0	788.00	0	0.00	770.00	0	1,971	0.00%
2024/06/21	0	798.91	0.1	809.37	800.00	-0.1	1,976	0.00%
2024/06/20	0	0.00	0	792.50	795.00	0	1,964	0.00%
2024/06/19	0	794.00	0	797.00	790.00	0	1,959	0.00%
2024/06/18	0.1	798.00	0	815.00	796.00	0.1	1,953	0.01%
2024/06/17	0	792.00	0.1	817.32	812.00	-0.1	1,946	-0.01%
2024/06/14	0	0.00	0	792.00	799.00	0	1,929	0.00%
2024/06/13	0	806.50	2	819.97	803.00	-2	1,877	-0.11%
2024/06/12	0	0.00	0.1	784.20	797.00	-0.1	1,776	-0.01%
2024/06/07	0	0.00	0.1	691.00	705.00	-0.1	1,691	-0.01%
2024/06/06	1.1	665.58	1	668.00	679.00	0.1	1,678	0.01%
2024/06/05	2	676.56	3	690.28	670.00	-1	1,687	-0.06%
2024/06/04	1	697.59	0.1	715.26	696.00	0.9	1,684	0.05%
2024/06/03	0	0.00	0	706.00	694.00	0	1,682	0.00%
2024/05/31	0	0.00	0	715.00	715.00	0	1,673	0.00%
2024/05/30	0	729.00	0	0.00	711.00	0	1,658	0.00%
2024/05/29	0	744.00	0	763.00	738.00	0	1,640	0.00%
2024/05/28	0	0.00	0	770.00	775.00	0	1,623	0.00%
2024/05/23	1	725.29	0.2	723.22	727.00	0.8	1,586	0.05%
2024/05/22	0	0.00	10.1	709.91	710.00	-10.1	1,548	-0.65%
2024/05/21	0	689.00	0	0.00	672.00	0	1,513	0.00%
2024/05/20	1	677.00	3.1	674.81	678.00	-2.1	1,482	-0.14%
2024/05/17	4.1	624.58	1	637.50	635.00	3.1	1,444	0.21%
2024/05/16	6.3	643.53	1	644.04	638.00	5.3	1,424	0.37%
2024/05/15	3	676.88	0.1	718.00	664.00	3	1,394	0.21%
2024/05/14	0	0.00	2.1	686.29	691.00	-2.1	1,387	-0.15%
2024/05/13	0	662.00	0.2	679.96	654.00	-0.2	1,401	-0.01%
2024/05/10	0.2	662.31	0	657.00	656.00	0.2	1,431	0.02%
2024/05/09	2.2	675.42	0	0.00	670.00	2.2	1,442	0.15%
2024/05/08	3.2	688.41	1.1	687.27	698.00	2	1,452	0.14%
2024/05/07	2.2	719.65	0	725.00	718.00	2.2	1,414	0.15%
2024/05/06	0	775.00	0	0.00	769.00	0	1,395	0.00%
2024/05/03	0	789.00	0	0.00	780.00	0	1,393	0.00%
2024/05/02	0	0.00	0	784.50	777.00	0	1,404	0.00%
2024/04/30	0	0.00	2	790.00	791.00	-2	1,397	-0.14%
2024/04/26	0.1	725.00	0.1	726.11	727.00	0	1,362	0.00%
2024/04/23	0	0.00	0.1	715.00	695.00	-0.1	1,374	-0.01%
2024/04/22	2.2	699.48	0	0.00	675.00	2.2	1,381	0.16%
2024/04/19	0	760.00	1	790.00	750.00	-1	1,357	-0.07%
2024/04/18	2	768.00	5	774.60	780.00	-3	1,356	-0.22%
2024/04/17	0	730.00	0	0.00	756.00	0	1,362	0.00%
2024/04/16	4	731.00	1	710.00	710.00	3	1,384	0.22%
2024/04/15	1	770.17	0	799.00	770.00	1	1,393	0.07%
2024/04/12	0	0.00	0	844.50	827.00	0	1,382	0.00%
2024/04/11	0	0.00	0	789.00	790.00	0	1,391	0.00%
2024/04/10	0	741.55	2	770.73	768.00	-2	1,378	-0.15%
2024/04/09	0	739.33	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	750.70	1	748.00	741.00	-1	1,345	-0.07%
2024/04/03	0	704.00	0	0.00	725.00	0	1,340	0.00%