台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271153.5000.00154.5015930.17%
2024/03/2500.007155.00155.50-7598-1.17%
2024/03/1300.005154.90153.50-5686-0.73%
2024/03/1200.003152.00152.50-3702-0.43%
2024/03/1100.002150.00150.50-2712-0.28%
2024/03/0800.005148.00148.50-5750-0.67%
2024/03/0700.006148.92149.50-6822-0.73%
2024/03/060152.1720151.63152.00-20859-2.33%
2024/03/0100.001160.00158.50-1835-0.12%
2024/02/2600.0010159.00160.50-10831-1.20%
2024/02/220.1160.0000.00160.000.18350.01%
2024/02/160.2158.2500.00158.500.28330.02%
2024/02/151158.0000.00159.5018290.12%
2024/02/0200.001172.00172.00-1812-0.12%
2024/01/312172.5000.00172.0028400.24%
2024/01/232173.2500.00172.5028470.24%
2024/01/193174.8300.00174.0038440.36%
2024/01/1815181.0700.00178.00158331.80%
2024/01/1700.001.2182.00180.50-1.2812-0.15%
2024/01/1600.001176.00179.00-1766-0.13%
2024/01/151171.0000.00171.5017310.14%
2024/01/1200.002170.00171.00-2731-0.27%
2024/01/101168.001170.00168.0007330.00%
2024/01/091168.0000.00168.0017320.14%
2024/01/040.1169.5000.00168.500.17480.01%
2023/12/190.1169.0000.00169.000.18080.01%
2023/12/150.3171.8000.00171.000.37920.03%
2023/12/1200.003.1174.00171.50-3.1761-0.40%
2023/12/076180.921180.00180.0057250.69%
2023/12/052188.751187.00185.5017040.14%
2023/12/040.1189.504.1190.34190.00-4.1684-0.59%
2023/12/017181.437180.64180.5006210.00%
2023/11/301172.5000.00172.5015750.17%
2023/11/2900.001175.00175.00-1572-0.17%
2023/11/281178.5000.00176.0015720.17%
2023/11/225173.200.4173.02173.004.65710.81%
2023/11/2100.000.2174.00173.50-0.2573-0.03%
2023/11/1700.001168.00168.50-1568-0.18%
2023/11/164.4166.5500.00167.004.45700.76%
2023/11/150.1169.7500.00168.500.15580.02%
2023/11/140.2169.6500.00168.500.25520.04%
2023/11/102172.5000.00172.0025480.37%
2023/11/0700.000.1179.75180.00-0.1519-0.02%
2023/11/021175.0000.00175.0015250.19%
2023/10/316174.8300.00173.0065291.13%
2023/10/260172.001173.50172.00-1552-0.17%
2023/10/1900.006176.00173.50-6594-1.01%
2023/10/180171.5000.00171.0006050.00%
2023/10/1600.001176.00175.50-1657-0.15%
2023/10/1200.001174.50177.00-1678-0.15%
2023/10/110.1173.5000.00172.500.16680.01%
2023/10/061.1179.0500.00178.501.16610.17%
2023/10/0400.002180.25181.00-2660-0.30%
2023/10/032180.7500.00180.5026650.30%
2023/10/0200.001182.00182.50-1664-0.15%
2023/09/281181.502184.00180.50-1659-0.15%
2023/09/271179.001178.00178.5006300.00%
2023/09/260175.500.2175.38174.00-0.2619-0.03%
2023/09/251176.0000.00176.0016250.16%
2023/09/201171.0000.00171.5016230.16%
2023/09/1800.000.6174.50174.00-0.6633-0.09%
2023/09/151173.001173.00173.0006370.00%
2023/09/1400.002173.50173.50-2640-0.31%
2023/09/122172.0000.00172.0026600.30%
2023/09/111176.501.2173.50172.50-0.2663-0.03%
2023/09/0800.000.1174.13174.50-0.1669-0.01%
2023/09/061168.5000.00174.0016630.15%
2023/09/051171.002.5171.20171.00-1.5649-0.23%
2023/08/311162.5000.00162.5016620.15%
2023/08/2900.001165.00165.00-1670-0.15%
2023/08/281159.0000.00160.0016760.15%
2023/08/241160.0000.00160.5016890.15%
2023/08/180.1160.0000.00158.500.17460.01%
2023/08/171.1158.121160.50161.500.17650.01%
2023/08/150160.001162.00162.50-1769-0.13%
2023/08/140.1159.0000.00159.000.17780.01%
2023/08/080.1168.0000.00167.000.18050.01%
2023/08/040.1170.500.1171.50171.0008900.00%
2023/08/021.1171.4700.00170.501.19760.11%
2023/08/0100.001173.50173.50-1984-0.10%
2023/07/310.1172.751172.50172.00-0.91,007-0.09%
2023/07/281176.5000.00174.0011,0100.10%
2023/07/271.2169.9200.00172.001.21,0070.12%
2023/07/2500.001178.00177.00-11,008-0.10%
2023/07/212179.250.1180.50177.001.91,0190.19%
2023/07/192185.002185.50185.5001,0210.00%
2023/07/1800.001179.00179.00-11,040-0.10%
2023/07/171181.000.1178.50182.000.91,1360.08%
2023/07/131174.0000.00175.0011,2960.08%
2023/07/121174.5000.00174.0011,3150.08%
2023/07/070.1172.501172.50173.50-0.91,369-0.07%
2023/07/061178.5000.00175.0011,3670.07%
2023/07/052177.0000.00177.0021,3680.15%
2023/07/041177.0000.00177.0011,3780.07%
2023/07/0300.001177.00178.50-11,403-0.07%
2023/06/301177.5000.00177.5011,4370.07%
2023/06/2900.004179.00178.00-41,445-0.28%
2023/06/281174.5000.00176.0011,4480.07%
2023/06/271175.5000.00175.5011,4650.07%
2023/06/210.2175.0000.00174.500.21,4940.01%
2023/06/201175.5000.00175.0011,5080.07%
2023/06/194177.8800.00176.5041,5180.26%
2023/06/162181.0000.00179.5021,5310.13%
2023/06/133176.6700.00175.5031,5740.19%
2023/06/081180.5000.00178.0011,6320.06%
2023/06/0700.001182.00182.50-11,648-0.06%
2023/06/064175.133177.00177.5011,6550.06%
2023/06/051176.5000.00176.5011,6820.06%
2023/06/011175.5000.00174.0011,7720.06%
2023/05/300.1176.5000.00174.500.11,8300.01%
2023/05/251178.002179.00178.50-11,957-0.05%
2023/05/2400.002179.50180.00-21,983-0.10%
2023/05/231181.5000.00183.0012,0130.05%
2023/05/104179.503185.50182.5012,3450.04%
2023/05/092188.9900.00187.0022,3240.09%
2023/04/260206.5000.00206.5002,5420.00%
2023/04/250212.0000.00203.5002,5400.00%
2023/04/2400.001212.00209.50-12,546-0.04%
2023/04/193225.173229.00229.0002,4670.00%
2023/04/182215.251217.00216.0012,3480.04%
2023/04/142207.751208.00208.5012,3670.04%
2023/04/122207.251208.50208.0012,3970.04%
2023/04/110205.001205.49203.50-12,425-0.04%
2023/04/103205.831205.50203.5022,4750.08%
2023/04/071201.5000.00204.0012,5590.04%
2023/04/0600.001202.00200.50-12,678-0.04%
2023/03/291199.501198.50199.5003,2050.00%
2023/03/230197.0000.00196.5003,3630.00%
2023/03/213201.003198.83200.5003,4200.00%
2023/03/170196.0000.00195.5003,5690.00%
2023/03/150199.0000.00197.0003,8020.00%
2023/03/090204.5000.00205.5004,0830.00%
2023/03/072207.502209.00206.5004,1010.00%
2023/03/061210.002210.00209.50-14,078-0.02%
2023/03/011217.002215.25212.50-13,991-0.03%
2023/02/241224.623218.33212.50-23,949-0.05%
2023/02/221229.501.1228.95229.50-0.13,8140.00%
2023/02/211229.002227.50229.00-13,780-0.03%
2023/02/203227.161224.00224.5023,7370.05%
2023/02/172215.001219.00221.0013,6510.03%
2023/02/151211.502210.75208.00-13,562-0.03%
2023/02/100.1199.501199.50198.50-13,417-0.03%
2023/02/081197.004197.50198.00-33,368-0.09%
2023/02/072196.501.1196.90197.000.93,3240.03%
2023/02/062.1200.801202.50199.001.13,2710.03%
2023/02/030.1203.002202.00200.00-23,194-0.06%
2023/01/3100.001187.50188.50-13,060-0.03%
2023/01/3000.001179.00182.00-12,984-0.03%
2023/01/1600.001179.00176.00-12,951-0.03%
2023/01/092174.002176.00176.0002,8800.00%
2023/01/051175.501180.00175.0002,8170.00%
2023/01/0400.001180.00174.00-12,779-0.04%
2023/01/0300.004171.13176.50-42,737-0.15%
2022/12/3000.0026169.42171.00-262,697-0.96%
2022/12/295170.0011169.14172.00-62,682-0.22%
2022/12/283175.503175.33171.0002,6320.00%
2022/12/278174.258172.94177.5002,5780.00%
2022/12/264179.503181.17175.0012,4790.04%
2022/12/238177.315179.00174.5032,3530.13%
2022/12/2220177.9814176.89180.5062,2040.27%
2022/12/2115159.977165.71170.5081,8770.43%
2022/12/2016157.5917158.91155.00-11,778-0.06%
2022/12/1918167.442166.50165.50161,7140.93%
2022/12/1600.003165.00157.50-31,638-0.18%
2022/12/137159.004158.25157.5031,5180.20%
2022/12/123159.672161.00158.0011,4770.07%
2022/12/091168.0000.00172.5011,3790.07%
2022/12/083163.0012163.17168.00-91,281-0.70%
2022/12/0715173.3711171.50169.5041,1750.34%
2022/12/063170.5017.1175.35176.50-14.11,013-1.39%
2022/12/053163.177167.36168.00-4811-0.49%
2022/12/022147.2500.00153.0027410.27%
2022/11/2900.001136.50137.00-1680-0.15%
2022/11/2400.006127.00127.00-6655-0.92%
2022/11/0800.001112.50112.00-1615-0.16%
2022/10/251.2104.8700.00104.001.26300.18%
2022/10/171110.0000.00112.0015680.18%
2022/10/051125.5000.00124.0015190.19%
2022/09/291124.0000.00123.0015080.20%
2022/09/282128.0000.00123.5024970.40%
2022/09/272130.2500.00130.5024860.41%
2022/09/2000.001144.00144.00-1489-0.20%
2022/09/1900.002147.50144.00-2496-0.40%
2022/09/131149.0000.00148.0014890.20%
2022/09/0100.005146.50145.00-5428-1.17%
2022/08/3110145.005146.50146.5054141.21%
2022/08/2600.003135.50135.00-3380-0.79%
2022/08/171134.0000.00132.5013850.26%
2022/08/120126.501125.50126.50-1367-0.27%
2022/08/100.1128.9500.00127.000.13620.03%
2022/08/091129.0000.00130.0013600.28%
2022/08/081130.0000.00129.5013470.29%
2022/08/042139.2600.00140.5023560.56%
2022/07/281.1141.6000.00141.001.14240.26%
2022/07/2000.007151.00149.00-7441-1.58%
2022/07/1200.001150.50149.00-1466-0.21%
2022/07/0600.001146.00145.00-1492-0.20%
2022/07/042142.000.1141.50142.001.95000.39%
2022/07/0100.002142.50142.00-2508-0.39%
2022/06/2100.001155.50161.00-1598-0.17%
2022/06/2000.001160.00153.50-1613-0.16%
2022/06/1700.001157.00158.00-1630-0.16%
2022/06/1600.001160.00156.00-1631-0.16%
2022/06/133160.1700.00160.0036360.47%
2022/06/1000.001160.00164.00-1639-0.16%
2022/06/081159.0000.00157.5016330.16%
2022/06/0700.002159.25161.50-2639-0.31%
2022/06/061156.5000.00156.0016450.15%
2022/05/3100.001157.50157.50-1746-0.13%
2022/05/302152.0000.00152.0027690.26%
2022/05/2600.001147.50147.00-1775-0.13%
2022/05/201148.5000.00148.5018110.12%
2022/05/1900.003145.33149.00-3813-0.37%
2022/05/182148.501148.50148.0018160.12%
2022/05/161145.506145.17144.00-5850-0.59%
2022/05/133141.502144.00144.5018620.12%
2022/05/121.1140.5500.00140.001.18560.13%
2022/05/110147.5000.00148.0008440.00%
2022/05/104147.5000.00150.0048530.47%
2022/05/091.1157.2523160.50153.50-21.9840-2.60%
2022/05/0300.0015170.17171.50-15828-1.81%
2022/04/2800.009173.00172.00-9844-1.07%
2022/04/271171.004170.00171.00-3846-0.35%
2022/04/2500.005171.70173.00-5844-0.59%
2022/04/221175.501175.50175.5008530.00%
2022/04/2100.0010178.50179.00-10850-1.18%
2022/04/2000.001180.99181.00-1851-0.12%
2022/04/1400.003174.00175.50-3898-0.33%
2022/04/1300.001177.00177.00-1889-0.11%
2022/04/121172.501177.50172.5008890.00%
2022/04/110176.5000.00176.5008800.00%
2022/04/082177.5000.00178.0028830.23%
2022/04/071178.006176.00176.50-5881-0.57%
2022/04/061179.5000.00176.5018770.11%
2022/03/306194.006191.00191.5008270.00%
2022/03/2910194.5010192.55192.5008200.00%
2022/03/242198.251201.50198.0018080.12%
2022/03/2325203.3827203.54205.00-2773-0.26%
2022/03/2226205.835204.50204.50217612.76%
2022/03/182200.5000.00201.5027550.26%
2022/03/1600.0010195.90196.50-10768-1.30%
2022/03/1100.001204.50205.00-1776-0.13%
2022/03/1010206.5010207.00207.0007790.00%
2022/03/0910201.0510202.00203.0007800.00%
2022/03/081205.0010201.10196.00-9780-1.15%
2022/03/0720215.902210.50207.00187792.31%
2022/03/0475213.5554213.25215.50217692.73%
2022/03/0329202.3100.00211.00297273.98%
2022/03/022197.5000.00199.5027080.28%
2022/02/242200.2500.00194.0027400.27%
2022/02/230204.0000.00204.0007300.00%
2022/02/171208.001209.50207.0007990.00%
2022/02/160207.5000.00209.5008050.00%
2022/02/1000.006200.50200.50-6876-0.68%
2022/02/0800.001195.50195.00-1876-0.11%
2022/02/072190.2500.00190.0028700.23%
2022/01/263191.5000.00192.5038820.34%
2022/01/2500.001195.00192.50-1889-0.11%
2022/01/1811200.6410198.00199.0019220.11%
2022/01/174193.2510196.35199.50-6922-0.65%
2022/01/145.1191.0200.00191.505.19150.56%
2022/01/122191.7500.00190.5029240.22%
2022/01/114198.501197.50196.0039150.33%
2022/01/102200.511200.50201.0019420.11%
2022/01/072204.7600.00204.5029350.21%
2022/01/052206.5000.00206.5029680.21%
2022/01/042205.5000.00205.5029870.20%
2022/01/031206.5000.00205.5019940.10%
2021/12/221206.0000.00206.0011,0480.10%
2021/12/171203.5000.00203.0011,0550.09%
2021/12/1500.001206.00205.50-11,089-0.09%
2021/12/141203.501204.00202.0001,0940.00%
2021/12/101203.0000.00202.5011,1390.09%
2021/12/073205.501206.00205.5021,1530.17%
2021/12/062209.501211.50209.5011,1520.09%
2021/12/032206.2500.00208.0021,1600.17%
2021/12/012203.7500.00203.0021,1690.17%
2021/11/301207.5000.00207.5011,1560.09%
2021/11/261211.5000.00210.0011,1520.09%
2021/11/2400.001215.50215.00-11,186-0.08%
2021/11/1800.002207.00208.00-21,194-0.17%
2021/11/173200.1700.00199.5031,1880.25%
2021/11/161203.0000.00203.5011,1720.09%
2021/11/151203.0000.00204.0011,1900.08%
2021/11/122207.0000.00203.5021,2000.17%
2021/11/111216.001211.50213.0001,1610.00%
2021/11/101223.5000.00225.0011,1250.09%
2021/11/0900.002226.50227.00-21,136-0.18%
2021/11/0800.002221.50221.50-21,184-0.17%
2021/11/053227.1700.00227.0031,2250.24%
2021/11/031232.001237.00232.0001,2480.00%
2021/11/0200.002231.00231.00-21,243-0.16%
2021/11/0100.001232.50233.00-11,268-0.08%
2021/10/291226.0000.00225.5011,2990.08%
2021/10/282229.502232.00228.5001,3160.00%
2021/10/272230.503228.83229.50-11,340-0.07%
2021/10/221220.5000.00221.0011,5070.07%
2021/10/191219.5000.00221.0011,7750.06%
2021/10/184217.003221.00222.5011,8100.06%
2021/10/141213.0100.00213.5011,9400.05%
2021/10/134216.5000.00211.5041,9550.20%
2021/10/071224.5000.00225.0012,0010.05%
2021/10/040219.002219.00220.00-22,045-0.10%
2021/10/011221.0000.00215.0012,0420.05%
2021/09/300228.501228.00227.50-12,024-0.05%
2021/09/281230.001233.50235.0002,0400.00%
2021/09/271233.0000.00233.5012,0400.05%
2021/09/241238.0000.00236.0012,0580.05%
2021/09/162231.5000.00231.5022,1650.09%
2021/09/151237.5000.00237.5012,2930.04%
2021/09/1000.000.1251.00250.50-0.12,3230.00%
2021/09/0900.001253.00252.50-12,337-0.04%
2021/09/081249.008254.00248.00-72,344-0.30%
2021/09/0600.004258.63259.00-42,369-0.17%
2021/09/024270.004260.50261.0002,3880.00%
2021/09/0111269.864266.38268.0072,3890.29%
2021/08/3114267.8617272.06270.00-32,426-0.12%
2021/08/308263.5600.00263.5082,4170.33%
2021/08/2000.001257.50260.00-12,443-0.04%
2021/08/191259.5000.00257.0012,4820.04%
2021/08/1800.001272.50272.50-12,639-0.04%
2021/08/162271.0000.00276.0022,7750.07%
2021/08/131283.5000.00277.5012,8620.03%
2021/08/1210275.8016276.97281.00-62,997-0.20%
2021/08/113294.0011288.00288.00-82,952-0.27%
2021/08/105319.402314.25319.5032,9200.10%
2021/08/091318.0000.00317.5012,9400.03%
2021/08/0611323.501321.00323.50102,9460.34%
2021/08/051315.002321.00322.00-12,951-0.03%
2021/08/041320.0010323.95312.50-92,991-0.30%
2021/08/033325.174326.00325.00-13,014-0.03%
2021/08/0200.003318.50327.50-32,999-0.10%
2021/07/302328.507323.93327.00-52,972-0.17%
2021/07/293.1332.233333.50331.500.12,9350.00%
2021/07/283336.173.1341.10336.00-0.12,8910.00%
2021/07/2700.001.1321.82334.00-1.12,822-0.04%
2021/07/261326.002324.50330.00-12,723-0.04%
2021/07/2300.006298.08300.00-62,638-0.23%
2021/07/229293.5610288.90290.00-12,589-0.04%
2021/07/215.1282.328285.44289.00-2.92,567-0.11%
2021/07/2020284.858278.44283.00122,5110.48%
2021/07/1900.002269.50270.50-22,407-0.08%
2021/07/1620273.233269.17264.50172,4090.71%
2021/07/153263.335263.90267.50-22,363-0.08%
2021/07/1413256.0411253.82255.0022,3580.08%
2021/07/132256.752260.00254.5002,3740.00%
2021/07/1211256.509252.56258.5022,3490.09%
2021/07/0912252.0014253.82250.00-22,349-0.09%
2021/07/0812252.5012254.04255.0002,3720.00%
2021/07/077251.795251.90253.0022,3930.08%
2021/07/0512254.259253.28255.0032,4830.12%
2021/07/029251.228250.06251.0012,5590.04%
2021/07/0110250.3011255.95248.00-12,585-0.04%
2021/06/3011257.367255.79257.0042,6110.15%
2021/06/298257.317260.36257.0012,6030.04%
2021/06/281263.001266.50263.5002,5790.00%
2021/06/253267.008268.44265.00-52,558-0.20%
2021/06/2400.004263.00264.00-42,470-0.16%
2021/06/232247.006252.08252.00-42,323-0.17%
2021/06/221242.5000.00241.5012,2700.04%
2021/06/211240.502246.75239.50-12,274-0.04%
2021/06/181249.0000.00247.0012,2800.04%
2021/06/171243.501243.50244.0002,2810.00%
2021/06/1600.009244.11244.00-92,280-0.39%
2021/06/1500.002242.50240.00-22,245-0.09%
2021/06/111241.001.1238.07239.50-0.12,2460.00%
2021/06/102238.002238.50239.0002,2370.00%
2021/06/0900.001231.00231.50-12,224-0.04%
2021/06/084230.505228.90230.00-12,213-0.05%
2021/06/073234.503235.83233.0002,1740.00%
2021/06/042241.501241.00241.0012,1610.05%
2021/06/0300.003241.00239.00-32,185-0.14%
2021/06/023238.5000.00239.0032,2000.14%
2021/06/011239.5000.00243.0012,1990.05%
2021/05/2810.2246.696244.17244.004.22,1880.19%
2021/05/2718246.1913242.50245.0052,2090.23%
2021/05/2616255.6633261.14249.50-172,162-0.79%
2021/05/2511248.737245.43249.0041,9840.20%
2021/05/2419246.4523246.83245.00-41,925-0.21%
2021/05/2118250.6123.1248.34245.50-5.11,832-0.28%
2021/05/2024247.4019248.37256.0051,7440.29%
2021/05/198231.3810233.10233.50-21,604-0.12%
2021/05/186224.0010230.40233.00-41,597-0.25%
2021/05/179225.6118225.44215.00-91,587-0.57%
2021/05/1415231.4325233.80235.00-101,561-0.64%
2021/05/1313224.966226.92227.0071,5430.45%
2021/05/127238.938236.19225.50-11,555-0.06%
2021/05/1100.003235.17234.50-31,494-0.20%
2021/05/103225.334228.50227.00-11,455-0.07%
2021/05/072225.003225.50226.00-11,460-0.07%
2021/05/061219.009223.06219.50-81,458-0.55%
2021/05/053224.0000.00218.5031,4620.21%
2021/05/046221.003218.00220.0031,4780.20%
2021/05/034238.006231.17230.00-21,475-0.14%
2021/04/298239.636242.00242.5021,4610.14%
2021/04/2815243.6712239.25239.0031,4580.21%
2021/04/279.9244.517246.00245.002.91,4470.20%
2021/04/263242.508240.44240.50-51,422-0.35%
2021/04/231241.5010240.95240.50-91,418-0.63%
2021/04/2214243.5012238.79238.0021,4140.14%
2021/04/2115244.0013242.00241.5021,3930.14%
2021/04/209244.618244.69246.0011,3910.07%
2021/04/198237.003243.67245.0051,3620.37%
2021/04/1614238.181236.00237.50131,3410.97%
2021/04/157237.646242.00238.0011,3450.07%
2021/04/1422238.7700.00236.00221,3341.65%
2021/04/134244.756245.83237.50-21,326-0.15%
2021/04/1213254.3517254.06246.50-41,318-0.30%
2021/04/0922248.9310251.15250.00121,2660.95%
2021/04/0828237.8047.1239.77249.50-19.11,217-1.57%
2021/04/0726226.5234226.96228.50-81,139-0.70%
2021/04/061222.0036226.94228.00-351,130-3.10%
2021/04/013217.003214.50215.0001,0970.00%
2021/03/316216.0018.1212.01216.00-12.11,097-1.10%
2021/03/3017216.188216.50216.5091,0870.83%
2021/03/299218.672219.00218.5071,0760.65%
2021/03/265219.5000.00218.5051,0710.47%
2021/03/244220.251218.50218.0031,0810.28%
2021/03/238224.0600.00220.0081,0710.75%
2021/03/2200.005222.00224.00-51,051-0.48%
2021/03/1919212.087215.29217.00121,0201.18%
2021/03/188218.759216.33216.00-11,006-0.10%
2021/03/179215.2210215.55216.50-1997-0.10%
2021/03/163211.503212.50212.5009830.00%
2021/03/121.1209.0500.00208.501.19800.11%
2021/03/106206.253208.83211.0039910.30%
2021/03/096210.5011209.27208.00-5986-0.51%
2021/03/0820219.859221.00219.00119611.14%
2021/03/0511211.004212.38212.5079470.74%
2021/03/0410215.402216.00214.5089550.84%
2021/03/0312220.422220.50221.00109421.06%
2021/03/0214.1218.6056220.70217.50-41.9922-4.54%
2021/02/264210.882210.00211.5028820.23%
2021/02/259211.446212.00212.0038850.34%
2021/02/245207.505207.00208.0008810.00%
2021/02/237209.146206.25206.0018850.11%
2021/02/225206.404209.00208.0018810.11%
2021/02/194199.8800.00203.0048730.46%
2021/02/1800.001189.00196.00-1886-0.11%
2021/02/171190.5000.00190.0018910.11%
2021/02/010204.001206.50209.00-11,043-0.10%
2021/01/281199.001197.50198.0001,0300.00%
2021/01/271200.5000.00200.5011,0530.09%
2021/01/2600.001205.00205.50-11,052-0.10%
2021/01/2500.001195.50201.50-11,038-0.10%
2021/01/211189.0000.00183.5011,0600.09%
2021/01/2000.001188.00188.00-11,061-0.09%
2021/01/152193.001193.00193.0011,0870.09%
2021/01/120200.001197.50196.50-11,104-0.09%
2021/01/086199.5800.00200.0061,1560.52%
2021/01/070.5203.5000.00202.500.51,1530.04%
2021/01/0620203.184203.25202.00161,1631.38%
2021/01/051202.501.1204.71209.00-0.11,147-0.01%
2020/12/311200.000.1201.00200.000.91,2010.08%
2020/12/291.2200.510.1201.45198.501.11,2690.09%
2020/12/281.1203.3000.00203.001.11,3180.08%
2020/12/251207.5000.00207.5011,3080.08%
2020/12/232210.7500.00210.5021,3350.15%
2020/12/184216.5000.00216.5041,3860.29%
2020/12/171210.5000.00212.0011,3850.07%
2020/12/161211.5000.00211.5011,3930.07%
2020/12/1400.001210.50211.50-11,400-0.07%
2020/12/115212.0000.00211.0051,4030.36%
2020/12/0800.001212.50212.50-11,417-0.07%
2020/12/071212.0000.00211.0011,4210.07%
2020/12/031218.501217.50217.5001,4140.00%
2020/12/0200.002218.00217.00-21,418-0.14%
2020/11/305223.5000.00222.5051,4250.35%
2020/11/2700.001.1221.06221.50-1.11,419-0.07%
2020/11/261.1219.9700.00219.001.11,4350.07%
2020/11/251220.502222.25220.50-11,452-0.07%
2020/11/243221.171221.50220.0021,4950.13%
2020/11/2300.001225.00222.50-11,546-0.06%
2020/11/191221.5000.00222.0011,6150.06%
2020/11/1800.001225.00225.00-11,674-0.06%
2020/11/1700.001222.50222.00-11,700-0.06%
2020/11/1600.001219.00218.00-11,714-0.06%
2020/11/1300.001.1216.20216.50-1.11,716-0.06%
2020/11/124210.382208.00213.0021,7150.12%
2020/11/116.1215.824208.88211.002.11,7140.12%
2020/11/104225.756.1223.77222.00-2.11,665-0.13%
2020/11/0900.005244.00246.00-51,605-0.31%
2020/11/065241.001241.50241.0041,5880.25%
2020/11/055236.500.3240.00237.004.71,5980.29%
2020/11/0300.000.2230.25230.00-0.21,605-0.01%
2020/11/021228.0000.00226.5011,6220.06%
2020/10/302232.001227.50227.5011,6540.06%
2020/10/2600.001232.00232.00-11,755-0.06%
2020/10/231239.0000.00238.5011,7560.06%
2020/10/211240.5000.00239.5011,7930.06%
2020/10/201236.0000.00236.5011,8020.06%
2020/10/1500.001237.00236.50-11,752-0.06%
2020/10/142236.0000.00236.0021,7610.11%
2020/10/073.1243.033243.50242.500.11,7160.00%
2020/10/062245.250.7250.00247.501.41,7190.08%
2020/10/052.3252.6100.00244.002.31,6760.13%
2020/09/281261.0000.00263.0011,6430.06%
2020/09/254269.252270.50267.5021,6470.12%
2020/09/240.2276.0000.00273.500.21,6390.01%
2020/09/220.2289.5000.00289.000.21,6850.01%
2020/09/171297.0000.00296.0011,7120.06%
2020/09/1600.001301.50300.50-11,729-0.06%
2020/09/151297.001299.00300.0001,7790.00%
2020/09/141300.002300.50299.00-11,787-0.06%
2020/09/111301.0000.00305.0011,8190.05%
2020/09/1000.001303.50300.00-11,873-0.05%
2020/09/090.1305.0000.00305.000.11,8750.01%
2020/09/0700.001310.00302.00-11,899-0.05%
2020/09/040.1309.5000.00309.500.11,9150.01%
2020/09/0300.000.1318.00318.50-0.11,919-0.01%
2020/09/012326.0000.00328.0021,9860.10%
2020/08/281322.003328.50326.00-22,009-0.10%
2020/08/270.1324.0000.00325.000.12,0730.00%
2020/08/262320.5000.00317.0022,0480.10%
2020/08/240318.001308.00320.00-12,075-0.05%
2020/08/211291.503298.67299.00-22,015-0.10%
2020/08/181308.5000.00308.0012,0350.05%
2020/08/1400.002309.50308.00-22,045-0.10%
2020/08/132305.0000.00309.0022,0380.10%
2020/08/1200.000.2303.00303.50-0.22,038-0.01%
2020/08/111316.504309.38306.00-32,055-0.15%
2020/08/073313.832313.25310.5012,1110.05%
2020/08/063309.677309.36314.00-42,115-0.19%
2020/08/052311.501309.50309.5012,1160.05%
2020/08/0400.002299.75313.00-22,106-0.09%
2020/08/031292.505293.20293.50-42,075-0.19%
2020/07/3100.001283.50283.00-12,095-0.05%
2020/07/302281.2500.00284.0022,2330.09%
2020/07/291276.001281.00277.5002,3310.00%
2020/07/2800.001280.00273.00-12,422-0.04%
2020/07/2700.001279.00280.50-12,430-0.04%
2020/07/241267.502266.50267.00-12,411-0.04%
2020/07/232260.502262.00263.0002,4090.00%
2020/07/204260.504255.00260.5002,5010.00%
2020/07/162269.502268.50267.5002,5830.00%
2020/07/142280.252279.25278.0002,7000.00%
2020/07/132283.501284.00283.0012,7340.04%
2020/07/1000.001274.50273.50-12,788-0.04%
2020/07/092280.504282.50280.50-22,801-0.07%
2020/07/081284.003284.17285.00-22,829-0.07%
2020/07/075286.002291.50283.5032,8330.11%
2020/07/0600.001287.00291.00-12,847-0.04%
2020/07/0300.002285.50285.00-22,854-0.07%
2020/07/022286.0033290.47282.50-312,855-1.09%
2020/07/011278.508279.75281.00-72,821-0.25%
2020/06/2933275.174279.88273.00292,8331.02%
2020/06/241273.5000.00274.0012,8260.04%
2020/06/238279.753278.50276.5052,8530.18%
2020/06/223280.174282.50283.50-12,860-0.03%
2020/06/1900.002276.75274.00-22,840-0.07%
2020/06/183276.5000.00275.5032,8390.11%
2020/06/171268.003269.17273.00-22,808-0.07%
2020/06/161257.0000.00257.0012,7710.04%
2020/06/111261.001.2260.67260.00-0.22,823-0.01%
2020/06/1000.001270.00267.50-12,833-0.04%
2020/06/094271.002269.00268.5022,8680.07%
2020/06/088274.254270.75270.5042,8780.14%
2020/06/046289.335289.20285.5012,8440.04%
2020/06/034291.756283.92290.00-22,827-0.07%
2020/06/022269.752272.25271.0002,7400.00%
2020/06/018276.068276.00275.0002,7360.00%
2020/05/2900.001261.50264.00-12,682-0.04%
2020/05/271257.002254.00254.00-12,687-0.04%
2020/05/262259.751260.50259.5012,6900.04%
2020/05/255251.005252.30254.0002,6510.00%
2020/05/221252.502255.25254.00-12,649-0.04%
2020/05/211251.502254.00254.00-12,638-0.04%
2020/05/192254.001258.50253.0012,6540.04%
2020/05/181255.002256.50254.00-12,666-0.04%
2020/05/157241.8614244.39249.00-72,654-0.26%
2020/05/144245.252239.00236.0022,6450.08%
2020/05/134253.751252.50252.0032,7200.11%
2020/05/122260.001262.50256.0012,7980.04%
2020/05/112259.751258.50257.0012,7860.04%
2020/05/081254.502264.00254.00-12,776-0.04%
2020/05/072258.005260.40261.00-32,742-0.11%
2020/05/0614266.187267.14254.0072,7150.26%
2020/05/051257.003251.00258.00-22,616-0.08%
2020/05/048241.004243.13246.0042,5200.16%
2020/04/303235.004233.63230.50-12,449-0.04%
2020/04/291229.501231.00230.0002,4800.00%
2020/04/281230.5000.00229.5012,5030.04%
2020/04/271231.501232.00234.5002,5370.00%
2020/04/243230.671231.00233.5022,5490.08%
2020/04/231237.503239.83237.50-22,554-0.08%
2020/04/222232.006234.25239.00-42,537-0.16%
2020/04/212229.753235.50227.00-12,491-0.04%
2020/04/206239.676242.25242.0002,4570.00%
2020/04/174236.383241.00233.5012,4050.04%
2020/04/161225.5000.00230.5012,3270.04%
2020/04/157229.2112.1229.71228.50-5.12,298-0.22%
2020/04/1400.001213.00213.00-12,227-0.04%
2020/04/134193.756194.08194.00-22,211-0.09%
2020/04/083186.002184.25186.0012,1420.05%
2020/04/071180.5000.00181.0012,1240.05%
2020/03/3100.002179.50180.00-22,116-0.09%
2020/03/3000.003178.00180.50-32,104-0.14%
2020/03/270179.003178.00179.00-32,090-0.14%
2020/03/2600.004176.50174.00-42,060-0.19%
2020/03/251167.0000.00168.5012,0470.05%
2020/03/2300.001150.00155.00-12,015-0.05%
2020/03/201162.502161.00161.00-12,020-0.05%
2020/03/192150.7500.00148.0022,0390.10%
2020/03/188171.005175.00164.0032,0450.15%
2020/03/1600.002178.50174.50-22,005-0.10%
2020/03/131171.0000.00175.0011,9680.05%
2020/03/124.1191.6800.00189.004.11,9160.21%
2020/03/111207.502211.50205.50-11,884-0.05%
2020/03/103208.504204.50211.00-11,891-0.05%
2020/03/093211.501210.50209.5021,8730.11%
2020/03/063226.001230.00220.0021,8490.11%
2020/03/052228.501233.00225.5011,8310.05%
2020/03/041230.0000.00229.0011,8150.06%
2020/03/0300.001237.00235.50-11,811-0.06%
2020/03/026228.253225.83230.0031,8040.17%
2020/02/2700.004223.00217.00-41,771-0.23%
2020/02/262234.751230.00229.5011,7480.06%
2020/02/253228.502232.25236.5011,7370.06%
2020/02/245.1232.1620229.85229.00-14.91,721-0.87%
2020/02/214237.634236.50235.5001,7110.00%
2020/02/202.1244.552245.50244.000.11,6890.01%
2020/02/192250.002245.50247.0001,6820.00%
2020/02/181246.501244.00243.0001,6570.00%
2020/02/172253.005247.50247.00-31,644-0.18%
2020/02/145252.307253.86254.50-21,601-0.12%
2020/02/131236.004242.75243.00-31,489-0.20%
2020/02/122221.2500.00221.0021,3960.14%
2020/02/111221.501218.00221.5001,3990.00%
2020/02/1000.001213.00215.00-11,410-0.07%
2020/02/077218.861219.50212.5061,4180.42%
2020/02/063212.0000.00212.5031,3840.22%
2020/02/042226.253224.00226.50-11,351-0.07%
2020/02/031214.0013213.00212.00-121,370-0.88%
2020/01/312229.251225.00225.0011,3240.08%
2020/01/307232.712232.00231.5051,3090.38%
2020/01/205260.101262.00257.0041,2670.32%
2020/01/172268.004267.88266.00-21,285-0.16%
2020/01/168275.872270.75270.5061,3100.46%
2020/01/155283.303284.00279.0021,2800.16%
2020/01/143282.171282.50281.5021,2630.16%
2020/01/133282.003280.50281.0001,2690.00%
2020/01/101278.501278.50280.0001,2860.00%
2020/01/098282.5000.00279.5081,3200.61%
2020/01/0800.001282.50282.00-11,349-0.07%
2020/01/0600.001286.50284.50-11,408-0.07%
2020/01/0300.001286.50286.00-11,423-0.07%
2020/01/025290.0000.00290.0051,4320.35%
2019/12/311287.001285.00285.0001,4560.00%
2019/12/271289.502287.50285.50-11,479-0.07%
2019/12/254287.500.6289.00288.003.41,5270.22%
2019/12/241290.0000.00290.0011,5330.07%
2019/12/2000.001294.50295.00-11,557-0.06%
2019/12/190.3293.001292.50292.00-0.71,561-0.04%
2019/12/182290.751289.00289.0011,5890.06%
2019/12/170.3293.0000.00291.500.31,6240.02%
2019/12/163.1290.7000.00290.003.11,7050.18%
2019/12/134.2303.304296.25297.000.21,7540.01%
2019/12/121312.9600.00312.0011,7310.06%
2019/12/111315.5200.00315.0011,7340.06%
2019/12/101.1322.8900.00320.501.11,7390.06%
2019/12/060325.5000.00326.0001,7960.00%
2019/12/051321.052321.00323.00-11,801-0.05%
2019/12/041316.9200.00314.0011,8040.06%
2019/12/021311.611317.00315.0001,9710.00%
2019/11/296315.5800.00315.0061,9830.30%
2019/11/283320.8300.00320.0031,9860.15%
2019/11/2700.001322.50323.00-11,993-0.05%
2019/11/2600.001320.50318.50-11,998-0.05%
2019/11/201320.001317.00317.0002,1540.00%
2019/11/191316.002319.75320.00-12,191-0.05%
2019/11/182313.7500.00314.0022,2230.09%
2019/11/151319.0000.00318.0012,2210.05%
2019/11/1400.000320.00319.5002,2240.00%
2019/11/121320.001319.50322.0002,2410.00%
2019/11/111321.5000.00322.0012,2660.04%
2019/11/080320.5000.00319.5002,2670.00%
2019/11/071328.0000.00327.0012,2870.04%
2019/11/0600.001336.50338.50-12,276-0.04%
2019/11/051336.0000.00333.5012,2800.04%
2019/11/041336.5000.00331.0012,3060.04%
2019/10/3100.001338.00336.50-12,347-0.04%
2019/10/2500.001338.50330.50-12,318-0.04%
2019/10/242.7332.503332.00333.00-0.32,285-0.02%
2019/10/231319.5000.00319.5012,2440.04%
2019/10/222322.002318.75320.5002,2510.00%
2019/10/2100.001318.00318.00-12,256-0.04%
2019/10/1800.001323.00320.50-12,257-0.04%
2019/10/1700.002314.25316.50-22,284-0.09%
2019/10/161328.5000.00323.5012,2680.04%
2019/10/151328.002328.50328.00-12,239-0.04%
2019/10/141316.502313.75317.00-12,200-0.05%
2019/10/091307.0000.00309.5012,2150.05%
2019/10/082313.501314.00311.0012,2350.04%
2019/10/072306.751309.00309.5012,2430.04%
2019/10/031330.5000.00324.0012,2730.04%
2019/10/0100.000.1326.50326.50-0.12,2430.00%
2019/09/262.1314.9500.00311.002.12,2090.09%
2019/09/254321.1300.00320.5042,2010.18%
2019/09/2400.002326.50324.00-22,208-0.09%
2019/09/2313324.381329.50325.00122,2160.54%
2019/09/201323.8300.00320.0012,2170.05%
2019/09/187304.076301.33309.5012,2190.05%
2019/09/171282.0000.00284.0012,1440.05%
2019/09/161284.001284.00284.0002,1330.00%
2019/09/121284.001282.00282.0002,1260.00%
2019/09/111281.001282.00282.0002,1120.00%
2019/09/1000.001282.50282.00-12,083-0.05%
2019/09/092286.7500.00286.5022,0580.10%
2019/09/062290.502288.25290.5002,0420.00%
2019/09/0500.002289.50284.00-22,020-0.10%
2019/09/043282.677280.29282.00-41,964-0.20%
2019/09/022311.5000.00311.0021,8450.11%
2019/08/302312.503314.00308.00-11,837-0.05%
2019/08/293305.501305.00309.0021,8360.11%
2019/08/283305.333305.50302.0001,8800.00%
2019/08/272301.503298.00302.00-11,853-0.05%
2019/08/2300.002302.25304.50-21,778-0.11%
2019/08/221309.002315.75309.00-11,749-0.06%
2019/08/211322.5000.00320.5011,7210.06%
2019/08/191331.5000.00331.0011,7180.06%
2019/08/161331.5000.00327.0011,7310.06%
2019/08/151329.5000.00328.0011,7290.06%
2019/08/141328.0000.00325.0011,7350.06%
2019/08/1300.001333.00332.00-11,721-0.06%
2019/08/081326.5000.00327.5011,6910.06%
2019/08/060337.0000.00331.0001,6570.00%
2019/08/021410.0000.00413.5011,6090.06%
2019/07/302411.251410.50403.0011,6120.06%
2019/07/2500.001429.50430.50-11,584-0.06%
2019/07/232429.751427.00427.0011,5890.06%
2019/07/223436.003440.67435.5001,6160.00%
2019/07/1900.003431.67439.50-31,634-0.18%
2019/07/1800.003419.33420.00-31,635-0.18%
2019/07/171412.5000.00411.5011,6220.06%
2019/07/162411.5000.00407.5021,6200.12%
2019/07/151402.0000.00409.5011,6020.06%
2019/07/122392.001391.00392.0011,6010.06%
2019/07/111404.002401.25399.00-11,599-0.06%
2019/07/101403.002404.00398.00-11,579-0.06%
2019/07/091424.5000.00418.5011,5140.07%
2019/07/030.1422.5000.00419.500.11,5040.01%
2019/07/021434.5000.00432.0011,5230.07%
2019/06/283432.332431.50427.0011,5200.07%
2019/06/272424.261427.50421.5011,5090.07%
2019/06/254441.001435.00436.0031,4320.21%
2019/06/245460.4000.00460.0051,4020.36%
2019/06/1900.001483.00476.50-11,527-0.07%
2019/06/1100.001475.50479.00-11,783-0.06%
2019/06/042461.501467.00460.5011,7880.06%
2019/06/031507.0000.00510.0011,7570.06%
2019/05/213497.673486.00493.5001,8190.00%
2019/05/2000.001469.00488.00-11,807-0.06%
2019/05/171463.5000.00457.5011,7940.06%
2019/05/1500.001489.00483.00-11,809-0.06%
2019/05/141482.5000.00480.5011,8150.06%
2019/05/131481.001484.00489.0001,8290.00%
2019/05/031483.001480.00479.5001,9330.00%
2019/04/263485.504486.63489.00-11,975-0.05%
2019/04/2500.000476.00476.0001,9590.00%
2019/04/241480.5000.00477.0011,9750.05%
2019/04/2300.000453.00451.5001,9470.00%
2019/04/2200.000.1449.50449.00-0.11,9930.00%
2019/04/1800.000439.00434.5002,0040.00%
2019/04/1700.001.1442.93443.00-1.11,983-0.05%
2019/04/1000.002425.25428.50-22,015-0.10%
2019/04/090426.0000.00423.5002,0240.00%
2019/04/082427.504.1431.51432.00-2.12,027-0.10%
2019/04/023415.663412.00412.0001,9820.00%
2019/04/013420.005424.00419.00-21,966-0.10%
2019/03/271420.5000.00417.0011,9400.05%
2019/03/260425.008413.44420.00-81,927-0.41%
2019/03/251405.502408.00405.50-11,890-0.05%
2019/03/221404.500406.00403.0011,8540.05%
2019/03/214384.504.1387.62393.00-0.11,8060.00%
2019/03/203.1389.774388.00379.00-0.91,767-0.05%
2019/03/196398.332400.95391.0041,7160.23%
2019/03/181.1416.241420.50412.500.11,6680.00%
2019/03/152417.750426.00411.0021,6620.12%
2019/03/146425.693424.83421.0031,6400.19%
2019/03/135435.606432.75430.50-11,629-0.06%
2019/03/125448.691443.50443.5041,6250.25%
2019/03/112456.501456.08452.0011,6250.06%
2019/03/083447.003450.00449.0001,6340.00%
2019/03/072458.101464.50442.5011,6200.06%
2019/03/061485.2900.00470.0011,6120.06%
2019/03/0500.000476.50477.0001,6200.00%
2019/03/040470.501478.00467.00-11,655-0.06%
2019/02/261471.5000.00470.0011,6480.06%
2019/02/2500.001473.33483.00-11,645-0.06%
2019/02/221465.011470.50466.0001,6370.00%
2019/02/210.1480.0000.00473.500.11,6160.00%
2019/02/2000.000.1499.00499.50-0.11,5790.00%
2019/02/1900.000486.50484.0001,5540.00%
2019/02/141475.500472.00470.5011,5890.06%
2019/02/130465.001473.00464.00-11,580-0.06%
2019/02/121463.5000.00465.5011,5920.06%
2019/02/111464.001.1469.07470.00-0.11,6130.00%
2019/01/3000.000449.00440.0001,5880.00%
2019/01/290430.0000.00420.0001,5790.00%
2019/01/251.1430.712439.25439.50-11,605-0.06%
2019/01/242.1443.0800.00438.002.11,6230.13%
2019/01/230470.0000.00459.0001,6430.00%
2019/01/211454.000.1493.00464.000.91,7690.05%
2019/01/182445.362448.75448.5001,8440.00%
2019/01/1700.000468.00463.0001,9370.00%
2019/01/161.1438.203458.33455.50-1.91,961-0.10%
2019/01/150483.5000.00481.0001,9560.00%
2019/01/140483.0000.00478.5001,9740.00%
2019/01/111503.0000.00508.0011,9580.05%
2019/01/100511.001521.00508.00-11,981-0.05%
2019/01/081533.0000.00525.0012,0500.05%
2019/01/0400.001534.00540.00-12,181-0.05%
2019/01/0300.000519.00523.0002,1620.00%
2018/12/280516.0000.00519.0002,2840.00%
2018/12/2700.001.1522.19526.00-1.12,349-0.05%
2018/12/260485.0000.00484.0002,3640.00%
2018/12/220509.0000.00508.0002,4700.00%
2018/12/211526.001528.00511.0002,5230.00%
2018/12/200530.0000.00530.0002,5840.00%
2018/12/1900.002531.07540.00-22,630-0.08%
2018/12/182523.0000.00520.0022,6390.08%
2018/12/171525.0000.00525.0012,6750.04%
2018/12/140530.0000.00533.0002,7190.00%
2018/12/1000.003489.17490.00-32,802-0.11%
2018/12/0700.000502.00503.0002,8010.00%
2018/12/060482.0000.00480.0002,8120.00%
2018/12/051503.000506.00510.0012,8060.03%
2018/12/040497.0000.00495.5002,8020.00%
2018/12/032510.5000.00520.0022,8040.07%
2018/11/2700.001489.75483.00-12,797-0.04%
2018/11/261454.0000.00452.0012,7750.04%
2018/11/2000.003448.00442.00-32,795-0.11%
2018/11/163456.1700.00444.0032,8000.11%
2018/11/150448.0000.00447.5002,8040.00%
2018/11/143457.833460.00457.5002,8080.00%
2018/11/132455.003445.00462.00-12,803-0.04%
2018/11/121452.5000.00448.5012,7910.04%
2018/11/0900.000458.00458.0002,7990.00%
2018/11/0800.004459.63458.00-42,785-0.14%
2018/11/060438.003444.00438.50-32,757-0.11%
2018/11/051445.0000.00442.0012,7270.04%
2018/11/021434.501439.50444.0002,7190.00%
2018/11/011436.003443.73435.00-22,688-0.08%
2018/10/313431.831422.00432.5022,6440.08%
2018/10/302420.251429.00416.0012,6190.04%
2018/10/290429.0000.00432.0002,5720.00%
2018/10/262426.007443.73413.50-52,487-0.20%
2018/10/255416.605427.00443.0002,3920.00%
2018/10/241405.000408.50407.0012,2680.04%
2018/10/233404.332405.83400.0012,2250.04%
2018/10/221390.001394.58397.0002,1850.00%
2018/10/193375.671379.00381.5022,1770.09%
2018/10/181376.501375.00381.0002,1500.00%
2018/10/171387.002386.00382.00-12,131-0.05%
2018/10/162386.502383.02382.0002,1120.00%
2018/10/155372.406378.04382.00-12,081-0.05%
2018/10/122336.752340.67361.5002,0220.00%
2018/10/113336.671336.00336.0021,9390.10%
2018/10/094382.283376.67373.0011,9330.05%
2018/10/081411.500412.50412.5011,8760.05%
2018/10/058426.696430.99404.0021,8340.11%
2018/10/042451.002455.75448.5001,7750.00%
2018/10/033460.672461.75469.5011,7490.06%
2018/10/023.1476.781476.50468.002.11,7300.12%
2018/10/013493.332495.50492.0011,7030.06%
2018/09/281470.501.1478.27491.00-0.11,6740.00%
2018/09/272462.255462.89476.00-31,631-0.19%
2018/09/263473.682482.25450.0011,5760.07%
2018/09/251511.421513.00497.0001,5410.00%
2018/09/211478.001481.79508.0001,5440.00%
2018/09/201467.831472.00462.0001,4990.00%
2018/09/191.2458.921460.50482.000.21,4640.01%
2018/09/181.1520.301523.00492.000.11,4070.00%
2018/09/170.1539.0000.00542.000.11,3830.01%
2018/09/141.1521.261528.00543.000.11,3840.00%
2018/09/061582.0000.00571.0011,3150.08%
2018/09/050.1582.0000.00582.000.11,3090.01%
2018/09/0300.001576.00564.00-11,276-0.08%
2018/08/311555.001559.00560.0001,2640.00%
2018/08/3000.000564.00564.0001,2480.00%
2018/08/290520.0000.00516.0001,2170.00%
2018/08/2700.000532.00529.0001,2360.00%
2018/08/231.1526.731526.00527.000.11,2510.01%
2018/08/221532.831542.00526.0001,2600.00%
2018/08/211528.001540.00540.0001,2610.00%
2018/08/2000.000520.00515.0001,2480.00%
2018/08/171508.0000.00487.0011,2340.08%
2018/08/161484.0000.00499.0011,2200.08%
2018/08/1500.001497.50485.00-11,201-0.08%
2018/08/144488.673489.17508.0011,1880.09%
2018/08/1300.001515.00510.00-11,161-0.09%
2018/08/071566.9300.00554.0011,1240.09%
2018/08/061577.0000.00573.0011,1090.09%
2018/08/030616.0000.00614.0001,0780.00%
2018/07/311574.0000.00580.0011,0420.10%
2018/07/251578.001570.00570.0009950.00%
2018/07/242570.502569.00575.0009840.00%
2018/07/200553.0000.00551.0009640.00%
2018/07/061527.001528.00518.0008810.00%
2018/07/051537.001508.00505.0008820.00%
2018/07/041537.001542.00537.0008940.00%
2018/07/0200.001518.00518.00-1869-0.12%
2018/06/284467.504466.25463.0008390.00%
2018/06/271462.501458.00458.0008380.00%
2018/05/3000.001370.00366.00-1860-0.12%
2018/05/291382.501386.00386.0008400.00%
2018/05/281410.0000.00410.5018210.12%
2018/05/141454.001448.00448.0008870.00%
2018/05/071427.5000.00430.0019220.11%
2018/04/3000.001432.00438.00-1932-0.11%
2018/04/261426.0000.00416.0019710.10%
2018/03/0800.000.3372.00374.00-0.3963-0.03%
2018/02/2300.001319.50325.00-11,086-0.09%
2018/02/211320.0000.00322.0011,1040.09%
2018/01/2900.001320.00322.00-11,280-0.08%
2018/01/0400.001288.00284.00-11,354-0.07%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章