• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.50
  • 漲幅
    +1.38%
  • 成交量
    10,397張
  • 產業
    上市 運動休閒

  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00436.6336.65-416,050-0.02%
2025/01/20036.2500.0036.35016,1230.00%
2025/01/171.136.30036.4036.20116,1830.01%
2025/01/16135.700.535.8536.050.516,2020.00%
2025/01/1500.00035.7535.40016,1470.00%
2025/01/1400.00135.1035.00-115,985-0.01%
2025/01/135.135.15435.2535.201.115,8860.01%
2025/01/103.535.3700.0035.553.515,9300.02%
2025/01/09735.9200.0035.80715,7820.04%
2025/01/0700.004.237.3437.15-4.215,553-0.03%
2025/01/06237.5000.0037.50215,4810.01%
2025/01/030.137.25637.7037.10-5.915,383-0.04%
2025/01/02337.304.237.5837.80-1.215,273-0.01%
2024/12/3112.136.8500.0036.9012.115,0050.08%
2024/12/3000.001638.1338.05-1614,521-0.11%
2024/12/2700.00138.2538.35-114,458-0.01%
2024/12/269.137.99238.4038.157.114,6040.05%
2024/12/2515.138.45139.1038.3514.114,5320.10%
2024/12/24038.95139.0538.80-114,468-0.01%
2024/12/2300.00139.7039.45-114,398-0.01%
2024/12/203.539.1600.0038.703.514,2880.02%
2024/12/191.540.45240.1540.05-0.514,0370.00%
2024/12/18241.4800.0041.80214,0620.01%
2024/12/17142.2000.0042.10113,9870.01%
2024/12/13142.40142.9542.95013,8640.00%
2024/12/1200.008.142.8543.25-8.113,904-0.06%
2024/12/11441.7100.0041.75413,8200.03%
2024/12/10243.3000.0043.05213,7350.01%
2024/12/09243.40443.8543.90-213,593-0.01%
2024/12/06443.76143.4543.70313,4980.02%
2024/12/0500.00343.5743.60-313,481-0.02%
2024/12/04142.90543.4143.65-413,459-0.03%
2024/12/02142.311342.4643.00-1213,323-0.09%
2024/11/2900.00041.0040.80013,2000.00%
2024/11/28141.15141.1541.15013,2210.00%
2024/11/27141.00341.2841.35-213,131-0.02%
2024/11/26241.252041.9641.70-1812,975-0.14%
2024/11/254.743.29943.1343.05-4.312,709-0.03%
2024/11/221243.29243.7043.601012,5700.08%
2024/11/21643.871143.9543.70-512,058-0.04%
2024/11/204.143.07242.8042.952.111,4350.02%
2024/11/191243.28243.6543.451010,9960.09%
2024/11/181042.93643.2243.00410,3840.04%
2024/11/1518.243.26843.2142.8510.210,0550.10%
2024/11/141742.723043.1443.10-139,669-0.13%
2024/11/13540.073341.1041.15-289,109-0.31%
2024/11/12439.652639.8139.15-228,814-0.25%
2024/11/1100.002.338.9939.85-2.38,757-0.03%
2024/11/0800.00039.2639.2008,6290.00%
2024/11/0710.339.276.639.2639.403.78,5830.04%
2024/11/06238.90439.2338.75-28,501-0.02%
2024/11/0500.002339.1439.00-238,434-0.27%
2024/11/0400.00438.5638.40-48,355-0.05%
2024/11/01137.9500.0037.9518,4610.01%
2024/10/30037.65137.7537.80-18,540-0.01%
2024/10/2900.00737.6038.10-78,810-0.08%
2024/10/28237.851738.2038.30-158,790-0.17%
2024/10/23237.45237.6037.5508,9900.00%
2024/10/22436.83037.1037.2048,9680.04%
2024/10/21136.90236.9837.05-19,068-0.01%
2024/10/1700.006336.9537.05-639,620-0.66%
2024/10/15535.3000.0035.15510,0990.05%
2024/10/0900.001035.7535.60-1010,365-0.10%
2024/10/0800.00135.9035.75-110,445-0.01%
2024/10/0700.00136.0536.25-110,578-0.01%
2024/10/0400.00536.2836.30-510,634-0.05%
2024/10/01136.80536.8536.80-410,526-0.04%
2024/09/30136.4011.136.1936.15-10.110,572-0.10%
2024/09/27235.60735.5135.70-510,819-0.05%
2024/09/25135.6000.0035.45111,1150.01%
2024/09/24235.55335.4835.60-111,171-0.01%
2024/09/2300.00135.6035.45-111,580-0.01%
2024/09/20135.005.535.2035.25-4.511,755-0.04%
2024/09/1900.00434.7834.70-411,772-0.03%
2024/09/18234.5500.0034.45211,7950.02%
2024/09/16134.60134.5034.60011,9680.00%
2024/09/13334.38334.4534.50012,1150.00%
2024/09/12633.6000.0033.95612,2160.05%
2024/09/11333.5500.0033.55312,3460.02%
2024/09/1000.000.133.6033.55-0.112,4370.00%
2024/09/06134.20534.3034.30-412,554-0.03%
2024/09/05334.050.134.1234.152.912,5720.02%
2024/09/04033.30133.4533.25-112,536-0.01%
2024/09/02134.26134.2534.50012,5020.00%
2024/08/2800.00034.6234.80012,4890.00%
2024/08/27434.5000.0034.50412,6430.03%
2024/08/2600.00534.8034.65-512,736-0.04%
2024/08/210.134.104034.2034.35-39.913,147-0.30%
2024/08/206.134.24134.1534.205.113,2510.04%
2024/08/194.234.3800.0034.254.213,4230.03%
2024/08/1600.00136.0535.80-113,492-0.01%
2024/08/153.235.64235.6035.401.213,8450.01%
2024/08/140.136.156.236.3436.45-6.114,195-0.04%
2024/08/1300.00335.0034.95-314,360-0.02%
2024/08/07234.45634.3534.40-415,655-0.03%
2024/08/06233.9000.0033.35215,7410.01%
2024/08/051834.512.534.0433.5015.515,7370.10%
2024/08/02036.60136.2536.70-115,676-0.01%
2024/08/016.537.311337.1637.05-6.515,626-0.04%
2024/07/31036.05035.6536.10015,4780.00%
2024/07/30235.6500.0035.80215,4750.01%
2024/07/26035.900.235.8035.25-0.215,5050.00%
2024/07/23335.133.335.2735.25-0.315,4180.00%
2024/07/221834.92334.8334.501515,5780.10%
2024/07/19136.101.335.4135.85-0.315,4510.00%
2024/07/1800.0011.236.7837.00-11.215,374-0.07%
2024/07/174135.6357.536.5836.50-16.515,192-0.11%
2024/07/163534.4712.134.4034.4022.914,6730.16%
2024/07/150.134.6000.0034.450.114,7960.00%
2024/07/12534.85435.0334.95115,0610.01%
2024/07/110.134.50234.5034.45-1.914,982-0.01%
2024/07/103.334.0200.0034.153.315,1660.02%
2024/07/09334.07234.0534.40115,1730.01%
2024/07/08234.6500.0034.50215,0660.01%
2024/07/055.235.35135.6035.204.214,9800.03%
2024/07/04235.40536.0435.60-315,078-0.02%
2024/07/0300.002036.1136.10-2015,032-0.13%
2024/07/01633.9600.0034.15614,7860.04%
2024/06/288.235.00235.1035.006.214,6570.04%
2024/06/274.834.78535.0535.05-0.214,6810.00%
2024/06/2615.737.0200.0036.7515.714,7990.11%
2024/06/2510.137.35537.4837.605.114,9370.03%
2024/06/240.436.7300.0036.750.414,9540.00%
2024/06/211.236.5611636.6636.70-114.815,044-0.76% 大賣/鉅額交易
2024/06/2010.436.2500.0036.3010.414,9350.07%
2024/06/194536.53536.9036.404014,9500.27%
2024/06/1815.236.36236.5036.4513.215,1570.09%
2024/06/1764.636.48236.4536.2562.615,2510.41%
2024/06/14036.90036.8536.90015,2580.00%
2024/06/1300.00136.9036.75-115,457-0.01%
2024/06/122.136.7500.0036.552.115,9710.01%
2024/06/11337.60637.3037.25-316,180-0.02%
2024/06/07137.4500.0037.55116,3550.01%
2024/06/060.137.150.836.9537.00-0.716,4740.00%
2024/06/050.137.3500.0037.200.116,5740.00%
2024/06/040.236.92137.3537.50-0.916,605-0.01%
2024/06/03637.2000.0037.20616,5320.04%
2024/05/3100.00137.1537.45-116,520-0.01%
2024/05/30437.4400.0037.00416,4610.02%
2024/05/291.137.231037.5037.60-8.916,396-0.05%
2024/05/280.138.40638.3238.20-5.916,310-0.04%
2024/05/270.437.24137.6037.65-0.616,2150.00%
2024/05/240.137.45337.1537.05-2.916,202-0.02%
2024/05/230.137.54537.6537.60-4.916,039-0.03%
2024/05/220.138.158.138.4638.20-7.915,838-0.05%
2024/05/21737.8834.137.0138.05-27.115,606-0.17%
2024/05/204.936.30136.4036.353.915,2070.03%
2024/05/171.838.2300.0037.601.814,7980.01%
2024/05/167.739.171039.4938.95-2.314,583-0.02%
2024/05/1500.006.438.5838.40-6.414,144-0.05%
2024/05/143238.625.638.4538.3026.413,9910.19%
2024/05/1300.00236.6037.25-213,485-0.01%
2024/05/1000.002.537.0637.20-2.513,310-0.02%
2024/05/09136.75737.1036.50-613,162-0.05%
2024/05/08236.6515136.2036.60-14913,074-1.14% 大賣/鉅額交易
2024/05/0700.00235.8036.20-213,028-0.02%
2024/05/0640.235.10535.2835.2035.212,8550.27%
2024/05/0200.00336.1836.10-312,608-0.02%
2024/04/29336.22336.2336.30012,4440.00%
2024/04/2600.00336.2536.05-312,280-0.02%
2024/04/25035.5000.0035.60012,0510.00%
2024/04/24236.02135.9536.10112,0290.01%
2024/04/2300.00335.4736.00-311,956-0.03%
2024/04/228235.0600.0035.308211,8470.69%
2024/04/193035.13235.3335.302811,7140.24%
2024/04/18135.60335.0235.60-211,459-0.02%
2024/04/1700.00234.4034.50-211,145-0.02%
2024/04/16334.835334.1734.00-5011,024-0.45%
2024/04/1500.00036.0336.20010,7440.00%
2024/04/11135.5000.0035.55110,5660.01%
2024/04/10135.80136.0535.80010,5190.00%
2024/04/09236.102.336.2136.10-0.310,4660.00%
2024/04/0800.00035.4035.60010,3410.00%
2024/04/0200.00136.1036.15-110,038-0.01%
2024/04/01135.80335.5835.80-29,940-0.02%
2024/03/2912.135.863.436.3736.158.79,8360.09%
2024/03/28135.95236.2536.25-19,328-0.01%
2024/03/2700.0017.435.3036.00-17.49,118-0.19%
2024/03/2600.00334.8534.85-38,966-0.03%
2024/03/25134.65534.8034.85-48,951-0.04%
2024/03/22134.65934.7335.10-88,983-0.09%
2024/03/21335.152434.9935.30-218,976-0.23%
2024/03/20133.705534.0133.90-548,644-0.62%
2024/03/190.133.207.133.4333.45-78,445-0.08%
2024/03/1800.0035.233.5133.80-35.28,308-0.42%
2024/03/1500.0012332.8233.05-1238,052-1.53% 大賣/鉅額交易
2024/03/1400.001032.8133.20-107,435-0.13%
2024/03/13031.951032.1532.20-107,119-0.14%
2024/03/1200.002931.7031.95-296,891-0.42%
2024/03/1100.001.330.9131.15-1.36,621-0.02%
2024/03/0800.00230.4530.45-26,503-0.03%
2024/03/06130.3000.0030.3016,3910.02%
2024/03/05530.6100.0030.6056,4510.08%
2024/03/0400.00130.3530.65-16,346-0.02%
2024/03/01130.2000.0030.6016,3570.02%
2024/02/27230.1300.0030.0026,1550.03%
2024/02/26030.1500.0030.1006,1060.00%
2024/02/231130.1100.0030.05116,0740.18%
2024/02/216.230.3100.0030.206.26,0900.10%
2024/02/20230.28130.2530.2016,1060.02%
2024/02/19530.3200.0030.3556,1350.08%
2024/02/162230.4500.0030.45226,2730.35%
2024/02/15530.5600.0030.5056,2310.08%
2024/02/02131.6000.0031.7016,1090.02%
2024/02/0100.00131.8031.65-16,088-0.02%
2024/01/3100.00431.5531.60-46,084-0.07%
寶成 相關文章