• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2129.244.364844.1744.10-18.814,662-0.13%
2024/11/203645.28545.3045.303114,5480.21%
2024/11/19158.546.3826.146.1445.75132.414,5270.91% 大買/鉅額交易
2024/11/182046.8817946.6847.00-15914,465-1.10% 大賣/鉅額交易
2024/11/1511.144.375544.3344.35-4414,042-0.31%
2024/11/1480.343.5326.243.6143.3054.114,0040.39%
2024/11/1328.144.70544.6244.8023.113,8440.17%
2024/11/1293.345.313845.1545.0055.313,8680.40%
2024/11/1161.246.35046.8046.5061.213,8420.44%
2024/11/0855.747.82148.4247.7054.613,7680.40%
2024/11/071548.635048.7248.75-3513,789-0.25%
2024/11/063546.964847.2347.20-1313,737-0.09%
2024/11/0527.146.664946.9347.20-21.913,735-0.16%
2024/11/0415.146.79246.6546.8013.113,8630.09%
2024/11/0113146.791447.1747.1011714,2060.82% 大買/鉅額交易
2024/10/30347.732.447.4247.300.614,1490.00%
2024/10/2939.147.724247.4947.70-2.914,151-0.02%
2024/10/281047.914748.1648.55-3714,080-0.26%
2024/10/25346.873.146.7946.85-0.113,9160.00%
2024/10/243746.2600.0046.203713,9200.27%
2024/10/2327.246.42146.8546.2026.213,8800.19%
2024/10/2222.246.5610146.5546.70-78.813,953-0.57% 大賣/
2024/10/2134.247.532047.5047.3014.214,0010.10%
2024/10/1849.648.3300.0048.2049.614,1290.35%
2024/10/17348.532.248.5048.400.814,5360.01%
2024/10/1640.447.906247.9347.95-21.614,915-0.14%
2024/10/15129.848.546248.5848.3567.814,7210.46% 大買/
2024/10/1415.848.974149.9450.00-25.314,639-0.17%
2024/10/11650.011049.7049.60-414,722-0.03%
2024/10/0992.249.731849.7849.5574.214,7670.50%
2024/10/08108.350.9634.550.8950.8073.814,6830.50% 大買/
2024/10/0746.651.8316.252.4752.2030.414,6140.21%
2024/10/04472.554.8011.454.7253.00461.114,5033.18% 大買/鉅額交易
2024/10/0181.153.196453.2553.0017.114,2430.12%
2024/09/3052.353.7721.754.0553.5030.614,1970.22%
2024/09/2753.252.39104.152.6153.50-50.913,710-0.37% 大賣/
2024/09/2611.150.273.650.3050.107.513,4670.06%
2024/09/2521.150.106350.2050.60-41.913,425-0.31%
2024/09/2416.248.0313.248.4048.502.913,2530.02%
2024/09/233.148.73149.1548.752.113,4910.02%
2024/09/20116.148.711949.2348.7597.113,8610.70% 大買/
2024/09/192847.639.248.3948.5518.814,0500.13%
2024/09/1847.448.943448.9348.2513.414,2160.09%
2024/09/1621.748.336248.2948.25-40.414,711-0.27%
2024/09/1310.246.556746.7546.95-56.914,568-0.39%
2024/09/125.244.822044.8545.00-14.914,512-0.10%
2024/09/1120.344.521644.5144.404.314,6270.03%
2024/09/1053.344.237.244.2844.2046.114,6500.31%
2024/09/0953.344.997.345.0845.004614,6020.32%
2024/09/067.146.2410.546.3546.25-3.414,533-0.02%
2024/09/0588.246.838247.0146.206.214,5020.04%
2024/09/0489.847.515547.5147.0034.814,5640.24%
2024/09/0354.450.128450.0849.80-29.614,322-0.21%
2024/09/0223.350.87450.6550.5019.314,2660.14%
2024/08/301151.65251.8051.60914,3130.06%
2024/08/294.151.431051.5051.50-5.914,359-0.04%
2024/08/2814.451.44551.4251.709.414,4420.07%
2024/08/277251.70251.5051.907014,6670.48%
2024/08/26252.1013952.3152.30-13714,705-0.93% 大賣/鉅額交易
2024/08/2319.151.68151.5051.9018.114,6840.12%
2024/08/2279.952.3611.352.4652.3068.614,7170.47%
2024/08/212.551.903051.7252.00-27.514,761-0.19%
2024/08/2018.251.70851.6651.7010.214,7760.07%
2024/08/191052.301152.5752.20-114,624-0.01%
2024/08/1621.252.610.252.8052.4021.114,6210.14%
2024/08/1526.252.81152.6052.5025.214,5720.17%
2024/08/1469.353.388353.8553.40-13.714,485-0.09%
2024/08/1319.853.10352.8752.8016.814,3240.12%
2024/08/1233.154.063553.9154.00-1.914,206-0.01%
2024/08/093.254.331554.5054.80-11.814,173-0.08%
2024/08/0825.853.6912.153.6053.3013.714,0250.10%
2024/08/0726.155.032055.0855.006.113,8400.04%
2024/08/0633.354.842254.8655.2011.313,7580.08%
2024/08/0535.454.567254.8154.80-36.613,599-0.27%
2024/08/02116.257.53757.4157.30109.213,2400.82% 大買/鉅額交易
2024/08/019.157.9019.558.3558.50-10.513,191-0.08%
2024/07/3112.157.82757.7157.905.113,1880.04%
2024/07/301057.94357.7757.90713,2070.05%
2024/07/292.258.6524.358.7758.80-22.113,151-0.17%
2024/07/261658.4514.558.6558.801.513,1190.01%
2024/07/23104.259.272.558.5658.80101.713,0870.78% 大買/鉅額交易
2024/07/2213.459.797360.0360.20-59.612,963-0.46%
2024/07/1914.460.0858.560.0960.10-44.112,812-0.34%
2024/07/1861.961.1188.260.9560.80-26.312,575-0.21%
2024/07/1766.859.8092.359.4560.10-25.512,126-0.21%
2024/07/169.157.24657.1857.203.111,7760.03%
2024/07/1510.557.43257.6057.308.511,8610.07%
2024/07/123258.062958.0357.90311,8140.03%
2024/07/1110.556.53656.4457.004.511,6350.04%
2024/07/1017.156.561156.6256.506.111,6240.05%
2024/07/0960.157.09257.2057.0058.111,6350.50%
2024/07/0832.258.0227.758.0658.004.511,6470.04%
2024/07/0516.657.604.357.5857.3012.311,5860.11%
2024/07/041157.671657.5657.60-511,619-0.04%
2024/07/0313.456.16655.8856.507.411,5670.06%
2024/07/0248.656.272.356.0855.9046.311,5560.40%
2024/07/0123.357.16257.5057.2021.311,3630.19%
2024/06/2838.158.096.257.6457.5031.911,3250.28%
2024/06/2722.557.001457.0957.008.511,3090.08%
2024/06/2645.757.409.657.2057.2036.111,0130.33%
2024/06/2542.358.5010.458.5358.4031.910,5700.30%
2024/06/2442.659.7336.759.8959.505.910,2050.06%
2024/06/215360.676.461.4160.2046.69,9410.47%
2024/06/2025.560.2242.460.2360.50-16.99,197-0.18%
2024/06/1923.560.1125260.1460.00-228.59,015-2.53% 大賣/鉅額交易
2024/06/1824.260.1256.160.1060.50-31.98,928-0.36%
2024/06/1730.360.36360.4060.2027.38,8430.31%
2024/06/1410.260.771260.7861.00-1.88,757-0.02%
2024/06/1336.660.851.560.7760.6035.18,6130.41%
2024/06/1227.260.9710.160.8760.9017.18,5640.20%
2024/06/11124.461.84561.7061.50119.48,4641.41% 大買/鉅額交易
2024/06/071462.473.162.6162.7010.98,2680.13%
2024/06/069.262.371862.2762.40-8.88,145-0.11%
2024/06/0529.462.7814.362.8462.6015.18,1260.19%
2024/06/0425.363.886.163.8763.7019.38,1570.24%
2024/06/0326.464.9749.465.1964.90-238,108-0.28%
2024/05/3114.165.579.266.0065.304.98,0450.06%
2024/05/3037.465.6500.0065.6037.47,8670.47%
2024/05/2916.566.601.166.1266.1015.47,8890.20%
2024/05/28667.0229.166.8067.10-23.17,829-0.30%
2024/05/2728.165.521266.0166.5016.17,8280.21%
2024/05/2450.466.482.466.4466.30487,7270.62%
2024/05/2326.766.94366.8767.0023.77,6370.31%
2024/05/2219.167.210.567.6067.5018.67,6170.24%
2024/05/2118.467.3000.0067.4018.47,5390.24%
2024/05/2028.268.21468.4868.1024.27,4400.32%
2024/05/17968.18168.6068.3087,4030.11%
2024/05/1613.168.493268.4968.40-18.97,392-0.26%
2024/05/1514.368.565.468.3168.108.97,3250.12%
2024/05/1416.468.55568.5068.4011.47,3570.16%
2024/05/13468.407.269.0068.70-3.17,361-0.04%
2024/05/10068.3017.468.3768.60-17.47,344-0.24%
2024/05/0936.767.920.368.2067.7036.47,3630.49%
2024/05/0822.168.300.368.4068.3021.87,3630.30%
2024/05/0716.468.491.768.5968.3014.77,3990.20%
2024/05/062.168.763.269.1869.00-17,384-0.01%
2024/05/0314.168.5912.768.9168.301.47,3360.02%
2024/05/029.268.381068.5068.80-0.87,262-0.01%
2024/04/308.768.62268.8068.506.77,2990.09%
2024/04/293.368.92669.0569.30-2.87,295-0.04%
2024/04/261067.861.268.0367.708.97,3050.12%
2024/04/2533.167.6900.0067.9033.17,3550.45%
2024/04/241968.820.369.3068.8018.87,4140.25%
2024/04/2311.169.273.369.3369.107.87,6130.10%
2024/04/22968.6160.669.4769.70-51.67,832-0.66%
2024/04/1955.767.2000.0067.1055.77,7620.72%
2024/04/1831.367.496.567.6768.1024.87,6380.32%
2024/04/1719.167.8400.0067.8019.17,6940.25%
2024/04/1658.268.190.168.7068.0058.17,6650.76%
2024/04/1514.269.792.169.9269.60127,5920.16%
2024/04/122569.790.369.9069.7024.87,5070.33%
2024/04/112070.9700.0070.90207,3860.27%
2024/04/10871.702072.1872.00-127,326-0.16%
2024/04/091971.4622.871.4771.50-3.77,318-0.05%
2024/04/083.569.80870.2970.40-4.57,243-0.06%
2024/04/03970.332.370.3170.006.77,2000.09%
2024/04/0210.370.41170.5070.809.37,1640.13%
2024/04/0115.170.9161.470.9370.90-46.27,167-0.64%
2024/03/29469.0030.569.0668.90-26.47,026-0.38%
2024/03/2839.168.2700.0068.1039.16,9640.56%
2024/03/2720.368.624.568.8168.5015.86,9670.23%
2024/03/26268.8556.268.9469.30-54.26,941-0.78%
2024/03/251167.544767.6667.80-366,841-0.53%
2024/03/2234.666.97566.9867.0029.66,8160.43%
2024/03/2115.167.4441.167.4467.40-25.96,754-0.38%
2024/03/2052.166.7111.566.7666.8040.66,7500.60%
2024/03/1922.267.888.367.9967.80146,5790.21%
2024/03/181868.38168.4068.40176,5390.26%
2024/03/151969.1112.568.9068.606.56,5210.10%
2024/03/141.668.822168.9969.30-19.46,386-0.30%
2024/03/1352.668.2913.168.2168.4039.46,3360.62%
2024/03/121569.251169.2069.3046,2490.06%
2024/03/1115.268.1918.368.6468.90-3.16,195-0.05%
2024/03/0866.368.771368.8168.6053.36,0930.87%
2024/03/07238.669.814.269.9369.80234.45,8943.98% 大買/鉅額交易
2024/03/0625.170.53870.5370.5017.15,7550.30%
2024/03/051970.562.270.9270.4016.85,8480.29%
2024/03/0439.870.917.471.1070.8032.55,7510.57%
2024/03/0125.171.600.271.8071.6024.95,7050.44%
2024/02/295.271.69171.8071.704.25,7110.07%
2024/02/276.671.6200.0071.806.65,6180.12%
2024/02/264.171.783.271.7372.100.95,5740.02%
2024/02/2320.572.20672.3372.0014.55,5640.26%
2024/02/22273.1511.873.1173.20-9.85,606-0.17%
2024/02/214.173.33273.4573.502.15,6410.04%
2024/02/201.573.571.273.4573.700.35,6720.01%
2024/02/19373.736.473.8973.80-3.35,777-0.06%
2024/02/165.173.001673.1473.00-10.95,898-0.19%
2024/02/1520.371.96171.8072.4019.35,9260.32%
2024/02/0515.172.462.872.6172.4012.45,8770.21%
2024/02/020.173.441.573.2773.50-1.55,845-0.03%
2024/02/0100.001472.9773.50-145,834-0.24%
2024/01/31371.901671.9872.10-135,814-0.22%
2024/01/3017.172.4412.572.8372.004.65,7920.08%
2024/01/291673.5112.373.4973.603.75,7800.06%
2024/01/265.272.126.472.4272.70-1.25,764-0.02%
2024/01/2516.471.65471.7871.7012.45,7410.22%
2024/01/2416.372.060.372.5072.10165,7530.28%
2024/01/2312.671.03071.3071.1012.55,7660.22%
2024/01/2259.370.89270.9570.6057.35,7481.00%
2024/01/199.171.1600.0071.209.15,6820.16%
2024/01/1832.371.234.171.2071.1028.25,6370.50%
2024/01/1762.472.02671.9771.8056.45,5331.02%
2024/01/1650.373.884573.5873.605.35,3750.10%
2024/01/15130.275.63275.8575.50128.25,1522.49% 大買/鉅額交易
2024/01/1210.576.00176.1076.009.55,1450.18%
2024/01/1164.975.87575.8675.9059.95,1491.16%
2024/01/1033.277.20277.1577.0031.25,1400.61%
2024/01/0950.477.92177.7077.6049.45,1620.96%
2024/01/08578.22978.2078.10-45,142-0.08%
2024/01/055.578.1600.0078.105.55,1820.11%
2024/01/049.178.20278.2078.307.15,2720.13%
2024/01/03106.878.131.178.1478.10105.75,3841.96% 大買/鉅額交易
2024/01/026.578.9300.0079.206.55,3300.12%
2023/12/2913.179.23179.5079.2012.15,3670.22%
2023/12/285.479.4813179.6279.80-125.65,449-2.30% 大賣/鉅額交易
2023/12/27479.35979.3879.60-55,489-0.09%
2023/12/26134.178.82779.0678.80127.15,5022.31% 大買/鉅額交易
2023/12/25178.61478.8078.70-35,532-0.05%
2023/12/2232.378.71278.8078.8030.35,5850.54%
2023/12/217.279.498.179.6279.50-15,580-0.02%
2023/12/20279.901.280.0579.900.85,5530.01%
2023/12/196.279.840.880.1079.805.45,5340.10%
2023/12/15380.0310.880.0279.70-7.85,553-0.14%
2023/12/144.279.47279.8579.802.25,4080.04%
2023/12/139.479.102.379.0178.907.15,4000.13%
2023/12/122.379.6400.0079.602.35,5030.04%
2023/12/110.179.823.179.8479.90-35,557-0.05%
2023/12/081079.8400.0080.00105,5860.18%
2023/12/073.280.13280.2079.901.25,6170.02%
2023/12/065.580.5500.0080.405.55,6260.10%
2023/12/05180.30280.4080.70-15,654-0.02%
2023/12/04081.00180.9080.90-15,647-0.02%
2023/12/011.280.731080.8080.70-8.95,656-0.16%
2023/11/301580.90181.0080.80145,6740.25%
2023/11/292.181.5000.0081.402.15,6090.04%
2023/11/280.181.9024.581.7982.00-24.55,589-0.44%
2023/11/27581.800.381.7381.404.75,6850.08%
2023/11/24281.508.581.5481.60-6.55,711-0.11%
2023/11/231.180.80680.9080.90-4.95,695-0.09%
2023/11/222.381.23381.3081.30-0.75,755-0.01%
2023/11/211.681.4470.481.5281.90-68.85,819-1.18%
2023/11/2011.180.60480.6080.807.15,8060.12%
2023/11/1724.380.9200.0080.8024.35,8370.42%
2023/11/1621.780.3213.180.5881.208.65,8520.15%
2023/11/152279.212879.5479.90-65,819-0.10%
2023/11/14077.70177.7077.80-15,766-0.02%
2023/11/13477.3300.0077.5045,8720.07%
2023/11/104.177.7600.0077.704.16,0090.07%
2023/11/083.577.810.678.0077.902.96,1100.05%
2023/11/07078.1000.0078.1006,1170.00%
2023/11/06678.48178.8078.6056,1300.08%
2023/11/03377.4000.0077.9036,0840.05%
2023/11/022.177.2000.0077.202.16,0870.03%
2023/11/016.176.89377.0076.803.16,0860.05%
2023/10/3131.377.02277.1577.0029.36,0930.48%
2023/10/309.177.2700.0077.209.16,1070.15%
2023/10/2713.177.2900.0077.2013.16,1470.21%
2023/10/2610.577.23477.2377.106.56,1830.11%
2023/10/2514.177.862577.9477.80-10.96,158-0.18%
2023/10/2424.978.00278.0077.8022.96,2010.37%
2023/10/2311.178.3300.0078.1011.16,2030.18%
2023/10/201078.70278.6078.6086,2670.13%
2023/10/195.179.4400.0079.305.16,3830.08%
2023/10/18679.3700.0080.1066,4750.09%
2023/10/17879.802079.7079.90-126,412-0.19%
2023/10/131.580.1300.0080.501.56,5570.02%
2023/10/123480.47480.3580.70306,6060.45%
2023/10/111079.51279.4579.6086,6220.12%
2023/10/063.278.9000.0078.803.26,6050.05%
2023/10/0511.178.690.178.8078.7010.96,6880.16%
2023/10/042278.40178.4078.40216,7530.31%
2023/10/0335.379.23179.4079.1034.36,7740.51%
2023/10/0215.179.5700.0079.6015.16,9250.22%
2023/09/2810.279.68379.8079.807.27,0830.10%
2023/09/272379.8020.279.8079.802.87,0840.04%
2023/09/264.480.511.180.4180.403.37,1710.05%
2023/09/25281.154.481.0181.60-2.47,220-0.03%
2023/09/223.181.0100.0081.103.17,3510.04%
2023/09/2117.381.3200.0081.2017.37,4370.23%
2023/09/200.182.40182.4082.40-0.97,538-0.01%
2023/09/190.182.601.182.5082.40-17,811-0.01%
2023/09/185482.360.182.5082.3053.97,9660.68%
2023/09/152.482.55283.3083.300.48,0200.00%
2023/09/140.183.1010.283.0283.10-10.28,008-0.13%
2023/09/13082.60882.5882.50-88,163-0.10%
2023/09/12182.100.182.5082.400.98,4380.01%
2023/09/1100.00682.2282.40-68,423-0.07%
2023/09/082.182.10682.0082.10-48,445-0.05%
2023/09/070.181.501181.2581.30-10.98,483-0.13%
2023/09/061.181.2200.0081.201.18,4850.01%
2023/09/050.581.90181.9082.00-0.58,483-0.01%
2023/09/043.281.5012.881.3181.50-9.68,539-0.11%
2023/09/01180.0000.0080.2018,5530.01%
2023/08/312779.5300.0079.50278,6740.31%
2023/08/30180.201.580.3080.30-0.58,597-0.01%
2023/08/2900.00080.3080.3008,6200.00%
2023/08/281.179.04479.6079.60-2.98,671-0.03%
2023/08/254.179.3000.0079.304.19,1230.04%
2023/08/246.179.300.379.6079.705.89,1400.06%
2023/08/23579.4600.0079.4059,0960.06%
2023/08/2214.279.7900.0079.9014.29,0770.16%
2023/08/216.279.841.680.0180.104.69,0350.05%
2023/08/188.380.056.180.1980.302.28,9930.02%
2023/08/1723.179.6300.0079.8023.18,9490.26%
2023/08/1627.581.06081.4080.9027.48,8400.31%
2023/08/1510.182.481182.5082.40-0.98,753-0.01%
2023/08/1412.283.11282.9083.0010.28,7800.12%
2023/08/1100.00884.3084.00-88,847-0.09%
2023/08/10284.501384.5484.50-118,896-0.12%
2023/08/09183.9000.0084.3018,8820.01%
2023/08/085.184.06284.2083.703.18,9270.03%
2023/08/071384.23384.5084.20108,9200.11%
2023/08/04183.901084.2084.00-98,942-0.10%
2023/08/027.383.750.184.0083.507.38,9340.08%
2023/08/011384.08684.1784.2078,8530.08%
2023/07/31283.2000.0083.2028,7760.02%
2023/07/28683.1500.0083.0068,7220.07%
2023/07/271283.201083.4083.3028,7050.02%
2023/07/268.182.58482.9083.004.18,6990.05%
2023/07/259.982.20582.1082.104.98,6800.06%
2023/07/248.282.2700.0082.208.28,6560.09%
2023/07/2138.182.7500.0082.6038.18,5770.44%
2023/07/205.183.06383.1383.202.18,5440.02%
2023/07/197.183.13182.9082.806.18,5290.07%
2023/07/1814.183.1513.283.1082.900.98,4880.01%
2023/07/17983.2300.0083.1098,4030.11%
2023/07/14783.72284.1083.7058,3780.06%
2023/07/13982.9000.0082.7098,3120.11%
2023/07/121.182.3500.0082.401.18,2670.01%
2023/07/118.682.5700.0082.408.68,2110.10%
2023/07/105.182.516.282.7982.30-1.18,154-0.01%
2023/07/072082.17582.1082.00158,0540.19%
2023/07/0611.283.5500.0083.2011.27,8740.14%
2023/07/052.384.8900.0084.702.37,6910.03%
2023/07/0424.184.87085.4084.7024.17,6580.31%
2023/07/032.285.6900.0085.602.27,5600.03%
2023/06/30985.89286.2085.7077,5210.09%
2023/06/29186.5000.0086.2017,4270.01%
2023/06/28986.2400.0086.2097,3560.12%
2023/06/2721.287.5100.0087.0021.27,2660.29%
2023/06/2610.492.1400.0092.0010.47,0190.15%
2023/06/21092.50392.7392.80-36,899-0.04%
2023/06/2011.392.1100.0092.6011.36,8500.17%
2023/06/19691.8800.0091.6066,7310.09%
2023/06/16492.830.193.4692.503.96,5220.06%
2023/06/15194.1000.0094.1016,2420.02%
2023/06/14693.730.294.1093.805.86,3140.09%
2023/06/13193.80193.9093.7006,3520.00%
2023/06/12194.100.194.3093.9016,3390.02%
2023/06/0900.001.394.2194.10-1.36,353-0.02%
2023/06/08194.1000.0093.8016,3660.02%
2023/06/073.294.3000.0094.003.26,3460.05%
2023/06/06194.300.194.5094.400.96,2870.01%
2023/06/05194.10194.2094.0006,1980.00%
2023/06/01193.60193.7093.3006,1110.00%
2023/05/312.393.98493.9594.10-1.86,045-0.03%
2023/05/290.493.60193.8093.30-0.65,516-0.01%
2023/05/26292.65793.1793.50-55,536-0.09%
2023/05/25093.600.193.7293.20-0.15,5290.00%
2023/05/240.193.2200.0093.900.15,5560.00%
2023/05/231.493.4700.0093.501.45,5440.02%
2023/05/220.293.5000.0093.500.25,4930.00%
2023/05/191.293.66293.7594.00-0.85,434-0.01%
2023/05/18293.60294.1094.3005,3290.00%
2023/05/17293.892.293.8394.30-0.25,2980.00%
2023/05/16092.80192.8093.10-15,232-0.02%
2023/05/150.291.700.192.6092.900.15,1630.00%
2023/05/12492.9000.0092.5045,1320.08%
2023/05/11492.9000.0093.4045,0740.08%
2023/05/10693.072.293.4493.803.85,0680.07%
2023/05/09193.3000.0094.0015,0370.02%
2023/05/0800.00093.8293.8005,0370.00%
2023/05/0500.000.194.0093.80-0.15,0470.00%
2023/05/04293.70093.7093.7025,1060.04%
2023/05/0300.000.293.8093.60-0.25,1690.00%
2023/05/02093.4000.0093.9005,2870.00%
2023/04/28193.403.793.6193.90-2.75,393-0.05%
2023/04/271093.2010.293.3893.70-0.25,3720.00%
2023/04/2600.00392.9393.60-35,327-0.06%
2023/04/250.192.90892.1992.00-7.95,272-0.15%
2023/04/240.193.100.193.1093.0005,1970.00%
2023/04/21092.50192.7092.50-15,192-0.02%
2023/04/20291.9000.0092.1025,1480.04%
2023/04/193.192.99193.5092.502.15,1880.04%
2023/04/181.293.6300.0093.001.25,1410.02%
2023/04/17193.900.293.9994.000.85,1580.02%
2023/04/14193.700.393.2993.300.75,1170.01%
2023/04/13193.006.293.1293.10-5.25,134-0.10%
2023/04/12292.40791.9792.60-55,090-0.10%
2023/04/11192.59192.5092.6005,0790.00%
2023/04/10091.80091.9092.1005,0920.00%
2023/04/070.491.0000.0090.800.45,0630.01%
2023/03/31692.03092.4091.8065,0330.12%
2023/03/30091.90392.0392.40-35,188-0.06%
2023/03/29292.100.192.3092.3025,3350.04%
2023/03/28592.2816.191.9492.30-11.15,513-0.20%
2023/03/271191.411.591.5891.809.55,6900.17%
2023/03/241191.380.391.2091.4010.75,9720.18%
2023/03/23091.00191.0091.40-16,108-0.02%
2023/03/220.190.80790.7490.90-6.96,162-0.11%
2023/03/170.390.2000.0090.700.36,3450.00%
2023/03/16188.60188.3088.5006,2660.00%
2023/03/155.589.3800.0089.005.56,2680.09%
2023/03/145.389.22289.5089.403.36,3220.05%
2023/03/13689.501189.7690.10-56,365-0.08%
2023/03/105.189.802.989.9389.802.26,3970.03%
2023/03/09290.650.191.0090.6026,4180.03%
2023/03/08391.2700.0091.8036,4950.05%
2023/03/07491.2500.0091.4046,4900.06%
2023/03/06091.3016.290.9691.50-16.26,556-0.25%
2023/03/03290.20190.5090.7016,5760.02%
2023/03/011389.86390.3090.20106,6400.15%
2023/02/24190.903.191.1090.90-2.16,640-0.03%
2023/02/23291.400.391.7091.301.86,6050.03%
2023/02/22290.902.491.5391.70-0.46,591-0.01%
2023/02/210.190.702.391.2991.30-2.36,556-0.03%
2023/02/201.290.231.390.5590.70-0.16,6430.00%
2023/02/171.190.091089.8090.10-8.96,709-0.13%
2023/02/160.189.87189.9089.70-0.96,870-0.01%
2023/02/15189.71289.9089.60-16,983-0.01%
2023/02/1400.002.590.6090.60-2.56,949-0.04%
2023/02/132.189.0000.0089.302.16,9190.03%
2023/02/10389.174.789.3889.10-1.76,958-0.02%
2023/02/093.489.08089.5089.503.47,0440.05%
2023/02/083.189.4400.0089.403.17,0830.04%
2023/02/07089.0000.0089.0007,1210.00%
2023/02/064.588.64189.1988.403.57,1700.05%
2023/02/030.388.5200.0088.600.37,1610.00%
2023/02/02388.57488.2589.00-17,184-0.01%
2023/02/016.388.6600.0088.906.37,1520.09%
2023/01/31189.401.290.2589.30-0.27,1620.00%
2023/01/30188.813.289.6390.00-2.27,070-0.03%
2023/01/17388.8000.0088.6036,9610.04%
2023/01/16488.70288.3588.3026,9760.03%
2023/01/1300.001688.2988.20-167,064-0.23%
2023/01/12187.7000.0087.7017,4530.01%
2023/01/11088.002.187.8287.90-2.17,570-0.03%
2023/01/09188.4015.688.7188.90-14.67,691-0.19%
2023/01/06087.700.188.0088.00-0.17,7520.00%
2023/01/0500.001.287.2287.50-1.28,088-0.01%
2023/01/04186.5000.0086.6018,4130.01%
2023/01/0319.585.79186.7087.0018.58,5390.22%
2022/12/30186.9000.0086.8018,5770.01%
2022/12/290.186.310.686.3086.10-0.58,694-0.01%
2022/12/280.186.8900.0086.900.18,7330.00%
2022/12/27187.20287.1087.20-18,734-0.01%
2022/12/261.186.62186.6086.900.18,7660.00%
2022/12/233.385.73386.2386.800.38,8960.00%
2022/12/22486.131086.5787.20-68,934-0.07%
2022/12/214.485.33485.6285.400.48,8660.00%
2022/12/201185.954.286.4085.306.88,7830.08%
2022/12/197.586.694.187.2786.303.48,7170.04%
2022/12/16187.91388.2387.60-28,543-0.02%
2022/12/151.388.680.588.8488.900.88,2950.01%
2022/12/14287.30187.3087.2018,1840.01%
2022/12/131.186.1600.0086.301.18,1530.01%
2022/12/123.586.5800.0086.703.58,2520.04%
2022/12/09287.3023.188.0787.90-21.19,436-0.22%
2022/12/0822.287.2100.0087.3022.29,5400.23%
2022/12/070.287.9011.188.3388.10-10.99,661-0.11%
2022/12/062.388.2700.0087.302.39,6550.02%
2022/12/05189.00189.8089.1009,5930.00%
2022/12/02489.400.290.4089.103.89,5960.04%
2022/12/01190.01190.9090.7009,6200.00%
2022/11/301089.704.389.9290.205.79,6250.06%
2022/11/29288.5500.0088.9029,5970.02%
2022/11/280.188.66189.1089.10-0.99,723-0.01%
2022/11/25089.90389.9089.90-39,757-0.03%
2022/11/24089.203.289.3589.70-3.29,761-0.03%
2022/11/23688.9000.0088.9069,7820.06%
2022/11/22188.70188.4088.7009,8440.00%
2022/11/21087.60787.3688.00-79,853-0.07%
2022/11/18087.6000.0087.7009,8280.00%
2022/11/170.587.500.287.5087.400.39,8040.00%
2022/11/16687.22388.2787.4039,8040.03%
2022/11/15588.56288.6588.6039,7190.03%
2022/11/14088.806.688.8089.10-6.69,656-0.07%
2022/11/1100.001687.4987.70-169,505-0.17%
2022/11/10285.50085.8086.0029,4350.02%
2022/11/09185.20285.7586.00-19,444-0.01%
2022/11/08185.2000.0085.5019,4250.01%
2022/11/0700.000.384.0084.60-0.39,4330.00%
2022/11/040.182.5100.0082.900.19,4300.00%
2022/11/030.182.402.282.7182.80-2.19,447-0.02%
2022/11/020.183.16082.9082.8009,4180.00%
2022/10/3100.00183.0083.10-19,418-0.01%
2022/10/280.183.04283.2082.90-29,585-0.02%
2022/10/27583.6000.0082.5059,6540.05%
2022/10/26282.80482.7882.60-29,730-0.02%
2022/10/25082.1000.0082.3009,7420.00%
2022/10/241.182.02182.1082.000.19,7330.00%
2022/10/21682.15382.4381.8039,7010.03%
2022/10/20581.063.181.7180.801.99,6240.02%
2022/10/19380.432.380.4080.200.79,2750.01%
2022/10/18480.601.180.1780.902.99,2150.03%
2022/10/17178.940.380.5080.600.79,2410.01%
2022/10/14579.864.880.1879.900.29,3160.00%
2022/10/1316.378.4617.178.3678.90-0.89,360-0.01%
2022/10/1218.381.7700.0080.8018.39,1700.20%
2022/10/1112.184.84685.0784.506.18,9100.07%
2022/10/074.385.480.186.0085.104.28,8760.05%
2022/10/067.486.2200.0086.107.48,9040.08%
2022/10/0500.006.387.6387.70-6.39,030-0.07%
2022/10/04187.111.887.1587.80-0.89,132-0.01%
2022/10/03187.30187.0086.5009,2180.00%
2022/09/30686.503.386.7086.602.79,4740.03%
2022/09/291.185.0700.0085.701.19,8500.01%
2022/09/286.184.774.184.4184.80210,2160.02%
2022/09/27385.4700.0085.20310,7650.03%
2022/09/262.285.52185.4086.001.210,9650.01%
2022/09/230.186.87186.6086.60-0.911,047-0.01%
2022/09/224.185.64185.6085.903.111,1520.03%
2022/09/21386.2700.0086.20311,2520.03%
2022/09/200.186.2900.0086.100.111,2810.00%
2022/09/1915.385.872286.5085.50-6.711,293-0.06%
2022/09/1632.886.70587.3486.5027.811,2130.25%
2022/09/157.287.71187.7088.106.210,0540.06%
2022/09/1416.388.24288.0088.1014.39,9810.14%
2022/09/13789.422.589.5690.304.59,9990.05%
2022/09/12489.00289.1089.40210,0500.02%
2022/09/081.387.73187.6088.300.310,1780.00%
2022/09/073.288.4900.0088.303.210,1640.03%
2022/09/06089.102.189.2389.80-2.110,169-0.02%
2022/09/051.388.5300.0089.301.310,1510.01%
2022/09/0213.389.15388.8388.8010.310,1650.10%
2022/09/0110.689.77189.9090.009.610,0510.10%
2022/08/31291.2000.0091.1029,9840.02%
2022/08/30491.15191.5091.3039,9580.03%
2022/08/2913.191.410.391.8291.3012.89,9460.13%
2022/08/262.193.3600.0093.202.19,9840.02%
2022/08/2500.00294.1093.90-29,970-0.02%
2022/08/240.293.971.693.8193.60-1.410,138-0.01%
2022/08/232.693.9300.0093.602.610,6380.02%
2022/08/22194.002.594.4094.90-1.510,726-0.01%
2022/08/19294.2000.0094.30210,7990.02%
2022/08/180.194.200.194.3094.20-0.110,8530.00%
2022/08/17294.0500.0094.20210,9130.02%
2022/08/16294.0000.0094.40210,8850.02%
2022/08/15194.300.194.3094.500.910,8890.01%
2022/08/121.193.76393.8093.80-210,944-0.02%
2022/08/11492.50392.5392.60110,9450.01%
2022/08/10090.642.190.9691.30-2.110,973-0.02%
2022/08/09290.8000.0090.90211,0030.02%
2022/08/082.190.90290.5091.000.111,0190.00%
2022/08/052.291.3512.191.8091.00-9.911,228-0.09%
2022/08/047.190.30191.0090.906.111,2520.05%
2022/08/03890.8600.0091.70811,1060.07%
2022/08/02690.70590.4691.60111,1030.01%
2022/08/01392.90792.3792.50-411,027-0.04%
2022/07/294.191.682.191.8092.00210,9960.02%
2022/07/28490.5800.0091.10410,9950.04%
2022/07/270.290.04290.0590.20-1.810,993-0.02%
2022/07/265.390.681190.4190.30-5.710,952-0.05%
2022/07/25389.902.590.0790.300.510,9200.00%
2022/07/225.788.10188.6087.904.710,9140.04%
2022/07/213.188.06188.9088.802.110,8610.02%
2022/07/2011.488.75188.9087.8010.410,7640.10%
2022/07/19388.202.788.2888.600.310,6890.00%
2022/07/184.187.7400.0088.004.110,6110.04%
2022/07/159.386.82286.8086.607.310,5820.07%
2022/07/147.286.314.386.8687.002.910,5880.03%
2022/07/1317.386.332085.8185.70-2.710,502-0.03%
2022/07/12385.07585.1885.40-210,277-0.02%
2022/07/117.485.40385.2084.904.410,1330.04%
2022/07/0819.984.94684.8885.0013.910,0170.14%
2022/07/0727.684.9812.185.2084.6015.59,7850.16%
2022/07/0619.889.27287.2587.0017.89,4010.19%
2022/07/0530.395.601094.0094.0020.39,0180.23%
2022/07/0421107.0519107.47107.5028,4240.02%
2022/07/0141108.3329.1108.28108.0011.98,2200.15%
2022/06/3021109.2118.2109.01108.502.88,1190.03%
2022/06/2911109.5910.4109.57109.500.68,0450.01%
2022/06/289109.009109.50109.5007,9220.00%
2022/06/2700.002109.50109.50-27,924-0.03%
2022/06/245108.005109.00109.0007,9450.00%
2022/06/2310107.7514108.14108.00-47,887-0.05%
2022/06/225108.006108.08108.00-17,848-0.01%
2022/06/214107.505108.30108.50-17,831-0.01%
2022/06/205106.706107.58107.50-17,724-0.01%
2022/06/1710.2106.157106.36106.503.27,6640.04%
2022/06/168106.758106.50106.5007,5920.00%
2022/06/159.3106.288107.00106.501.37,7050.02%
2022/06/144106.004107.00106.5007,7590.00%
2022/06/138105.758106.25106.5007,8710.00%
2022/06/105107.004107.50107.5017,8610.01%
2022/06/092107.502.2108.00108.00-0.27,9510.00%
2022/06/080.2107.4800.00107.500.28,1480.00%
2022/06/071107.0000.00107.0018,2720.01%
2022/06/062108.500.2108.00108.501.88,2800.02%
2022/06/0100.001107.00106.50-18,506-0.01%
2022/05/3100.001107.50105.00-18,426-0.01%
2022/05/301106.501107.00106.5008,0370.00%
2022/05/2700.003106.50106.50-38,112-0.04%
2022/05/2600.000.1106.00105.00-0.18,1410.00%
2022/05/2500.002.1105.52105.50-2.18,164-0.03%
2022/05/2400.000.3105.14105.00-0.38,2360.00%
2022/05/2300.001.3104.88105.00-1.38,228-0.02%
2022/05/2000.002104.00104.50-28,312-0.02%
2022/05/191103.0000.00103.0018,3160.01%
2022/05/181103.5000.00104.5018,3420.01%
2022/05/130102.5000.00102.5008,4350.00%
2022/05/125.1101.4000.00100.505.18,2990.06%
2022/05/110103.000.2103.00102.00-0.28,2560.00%
2022/05/101103.5000.00103.5018,2590.01%
2022/05/092.1103.5200.00103.502.18,2730.03%
2022/04/254105.3800.00106.0048,3850.05%
2022/04/220106.503106.67107.00-38,304-0.04%
2022/04/212106.001107.00107.0018,2590.01%
2022/04/2000.005106.00106.50-58,291-0.06%
2022/04/190105.5000.00105.5008,3560.00%
2022/04/181105.000105.00104.5018,3770.01%
2022/04/153105.507105.43105.00-48,397-0.05%
2022/04/140106.0000.00105.5008,4170.00%
2022/04/122.1104.5300.00105.002.18,4450.03%
2022/04/111105.0000.00105.5018,3700.01%
2022/04/080.1106.001105.50106.50-0.98,347-0.01%
2022/04/0700.001106.50106.50-18,303-0.01%
2022/04/063106.003105.50107.0008,2620.00%
2022/04/011106.003106.00107.00-28,206-0.02%
2022/03/3000.007107.00106.50-78,086-0.09%
2022/03/291.2105.582105.50105.50-0.88,022-0.01%
2022/03/284106.0000.00105.5047,9530.05%
2022/03/251106.501106.50106.5007,9160.00%
2022/03/232107.5000.00107.5027,9220.03%
2022/03/221107.505107.00107.50-47,989-0.05%
2022/03/210107.503107.50107.50-38,039-0.04%
2022/03/181106.5100.00106.0018,0040.01%
2022/03/170107.504107.38107.00-47,913-0.05%
2022/03/1612.3105.0100.00106.0012.37,7730.16%
2022/03/152.1106.231106.00106.001.17,6480.01%
2022/03/148106.561107.50106.5077,6600.09%
2022/03/1122.1106.953107.67106.5019.17,5930.25%
2022/03/103.1105.8300.00105.003.17,3860.04%
2022/03/0924105.272105.00105.50227,2520.30%
2022/03/0833104.521104.00104.00327,2100.44%
2022/03/0731106.8528.5106.02106.002.57,0290.04%
2022/03/042107.503108.00108.00-17,095-0.01%
2022/03/0300.002109.25109.00-27,095-0.03%
2022/03/026108.673.2108.69108.502.97,0350.04%
2022/03/012107.0036107.96108.00-346,869-0.49%
2022/02/250.1104.5000.00105.000.16,8070.00%
2022/02/2430104.5000.00104.00306,7530.44%
2022/02/231104.515105.00105.00-46,722-0.06%
2022/02/227104.7900.00104.0076,9390.10%
2022/02/212105.0000.00105.0026,9270.03%
2022/02/1800.001106.50106.00-17,044-0.01%
2022/02/161105.002.1106.47106.50-1.16,983-0.02%
2022/02/154104.7500.00104.0046,9250.06%
2022/02/141104.5000.00105.0017,0790.01%
2022/02/1100.001105.50106.00-17,117-0.01%
2022/02/1000.005105.50106.50-57,207-0.07%
2022/02/091.1105.0500.00105.501.17,3140.02%
2022/02/0800.0010.2106.49105.50-10.27,312-0.14%
2022/02/0700.009.1107.16107.00-9.17,354-0.12%
2022/01/2600.002105.00105.00-27,364-0.03%
2022/01/259.2103.625104.00104.504.27,4480.06%
2022/01/240106.002105.00105.50-27,437-0.03%
2022/01/216.1105.107.5105.03105.00-1.47,573-0.02%
2022/01/205106.5010107.65107.50-57,587-0.07%
2022/01/191.5106.832.5107.50106.00-17,649-0.01%
2022/01/181106.500.7106.50106.500.37,6650.00%
2022/01/1717106.290.3106.50106.0016.77,7310.22%
2022/01/142107.7500.00107.0027,8560.03%
2022/01/1300.006109.00108.50-68,103-0.07%
2022/01/1218109.1811.3107.51109.006.88,2180.08%
2022/01/110.3106.005106.00106.00-4.88,138-0.06%
2022/01/1011105.230.2105.00105.5010.88,2110.13%
2022/01/073105.670.5105.50105.502.58,3190.03%
2022/01/061.5106.0013106.00106.50-11.58,455-0.14%
2022/01/054104.5031105.50105.50-278,674-0.31%
2022/01/045105.0000.00105.0058,8340.06%
2022/01/0300.003105.33105.50-38,945-0.03%
2021/12/292105.0040105.50105.50-389,599-0.40%
2021/12/2800.001105.00105.00-19,998-0.01%
2021/12/2700.002104.25104.50-210,144-0.02%
2021/12/2200.000.7103.21103.00-0.711,222-0.01%
2021/12/210.7103.5000.00103.500.711,6540.01%
2021/12/1700.001103.00103.00-112,381-0.01%
2021/12/1656101.8300.00101.505612,3500.45%
2021/12/152102.0000.00102.00212,3020.02%
2021/12/141103.0000.00103.50112,3130.01%
2021/12/135103.101103.96103.00412,3710.03%
2021/12/091104.501104.50105.00012,4670.00%
2021/12/081104.500105.50104.50112,5280.01%
2021/12/072103.500.1103.53103.501.912,4970.02%
2021/12/060104.0000.00104.00012,4870.00%
2021/12/031104.0000.00103.50112,4620.01%
2021/12/025103.001104.00103.50412,4490.03%
2021/12/011104.0000.00104.00112,4310.01%
2021/11/292103.2500.00103.00212,2700.02%
2021/11/262103.7500.00103.50212,2510.02%
2021/11/252105.000.3105.50105.001.712,2610.01%
2021/11/242105.751106.50106.00112,3150.01%
2021/11/230105.007104.50105.00-712,257-0.06%
2021/11/221105.002105.00104.50-112,227-0.01%
2021/11/1925.1104.3800.00103.5025.112,1360.21%
2021/11/182107.001.1107.06107.000.911,9180.01%
2021/11/174105.0000.00106.00411,8200.03%
2021/11/164106.502106.00106.50211,6660.02%
2021/11/152106.751107.50107.00111,6820.01%
2021/11/1200.0039107.04107.50-3911,647-0.33%
2021/11/115105.104105.63105.50111,5920.01%
2021/11/106.5106.771106.50107.005.511,4320.05%
2021/11/099108.001108.25107.50811,3330.07%
2021/11/083109.833109.50110.00011,1650.00%
2021/11/043.6106.3900.00106.003.610,9980.03%
2021/11/031107.002.3106.56107.50-1.310,927-0.01%
2021/11/0211107.051106.50106.501010,8630.09%
2021/11/0135107.0000.00107.003510,7400.33%
2021/10/291107.001106.50107.50010,6410.00%
2021/10/283.2108.00100108.00108.00-96.810,504-0.92%
2021/10/256110.755.2110.14111.500.810,5080.01%
2021/10/223109.840.9110.50110.002.110,5140.02%
2021/10/213.9112.1613112.05113.50-9.110,413-0.09%
2021/10/2021.9111.020.5113.00113.5021.410,2150.21%
2021/10/192.5113.591.8113.50114.000.79,9900.01%
2021/10/180.2114.000.7114.00115.00-0.59,959-0.01%
2021/10/150.8112.682.5113.50114.50-1.79,956-0.02%
2021/10/141.2114.0872.3113.52114.00-71.19,855-0.72%
2021/10/137.2118.4015.6116.48115.50-8.39,741-0.09%
2021/10/1212.3117.874117.00117.508.39,4960.09%
2021/10/0814.9118.2351.1118.45118.00-36.29,317-0.39%
2021/10/0737.4116.659.2117.05118.0028.29,2240.31%
2021/10/0696.2117.864.2118.33118.00929,0301.02%
2021/10/0534.3115.3518.6114.30115.0015.78,6430.18%
2021/10/042.6111.586.1110.32111.00-3.58,390-0.04%
2021/10/012109.023109.17110.00-18,267-0.01%
2021/09/302114.247.1112.86113.50-5.18,093-0.06%
2021/09/2910.3114.5712.1114.67113.50-1.87,876-0.02%
2021/09/2825.6111.6131.6113.29114.00-67,485-0.08%
2021/09/274.1108.1727.1110.54111.50-237,240-0.32%
2021/09/241.1105.9616.2105.30106.00-15.16,848-0.22%
2021/09/230101.500.2102.00102.50-0.26,6620.00%
2021/09/221100.0100.00100.0016,6460.02%
2021/09/171103.5000.00102.0016,6070.02%
2021/09/164103.381103.50103.0036,5530.05%
2021/09/1500.006.1102.16102.00-6.16,427-0.09%
2021/09/143102.003102.49102.0006,4010.00%
2021/09/13199.702.1100.48100.50-1.16,345-0.02%
2021/09/1000.00199.5099.20-16,316-0.02%
2021/09/09099.5000.0099.1006,4260.00%
2021/09/0700.002100.50100.50-26,402-0.03%
2021/09/06299.7000.0099.3026,4010.03%
2021/09/0300.001100.00100.50-16,391-0.02%
2021/09/02199.0200.0098.8016,3810.02%
2021/09/010101.5000.00100.0006,4050.00%
2021/08/310101.253102.33102.50-36,401-0.05%
2021/08/301.5101.656.1102.08102.50-4.66,397-0.07%
2021/08/270100.002100.25100.50-26,387-0.03%
2021/08/26198.4000.0098.9016,4300.02%
2021/08/250.199.42299.1599.50-1.96,564-0.03%
2021/08/2400.002.498.7299.10-2.46,566-0.04%
2021/08/20396.03197.1095.8026,7830.03%
2021/08/19697.7000.0096.7066,8800.09%
2021/08/1800.00598.3499.50-56,825-0.07%
2021/08/17299.90699.4598.90-46,935-0.06%
2021/08/163100.5000.0099.3036,9510.04%
2021/08/13099.70199.8099.80-16,969-0.01%
2021/08/11099.7000.00100.5007,1550.00%
2021/08/10299.75299.9599.5007,2580.00%
2021/08/0600.005.5102.07102.50-5.57,496-0.07%
2021/08/050101.501102.00101.00-17,661-0.01%
2021/08/031100.501101.00101.0008,3280.00%
2021/08/021101.006101.33102.00-58,469-0.06%
2021/07/30199.906100.4299.80-59,101-0.05%
2021/07/294100.881101.50102.0039,3900.03%
2021/07/28398.775.199.96100.00-2.19,444-0.02%
2021/07/27899.3800.0099.7089,7070.08%
2021/07/26699.6200.0099.4069,8380.06%
2021/07/233.1101.521101.50101.502.19,9040.02%
2021/07/215.299.971100.00100.004.210,0540.04%
2021/07/202.1101.2700.00101.502.110,0280.02%
2021/07/190.1103.000103.00102.500.110,1820.00%
2021/07/1600.003.2104.00104.50-3.210,397-0.03%
2021/07/1500.000.5104.00104.00-0.510,5650.00%
2021/07/1400.002.1103.00103.50-2.110,713-0.02%
2021/07/133102.3300.00103.00310,8720.03%
2021/07/121103.0100.00103.00111,1150.01%
2021/07/093101.8400.00103.50311,4800.03%
2021/07/083103.0000.00103.50311,5620.03%
2021/07/071.6104.3800.00105.001.611,6590.01%
2021/07/066105.921.1107.87106.004.911,7850.04%
2021/07/056107.424107.13107.50211,9440.02%
2021/07/023105.337106.86105.00-411,846-0.03%
2021/07/0100.001104.00104.00-111,708-0.01%
2021/06/290.5102.501.2103.00104.00-0.711,561-0.01%
2021/06/280.1103.0000.00103.000.111,5660.00%
2021/06/2300.003103.00103.50-311,629-0.03%
2021/06/212100.0100.00100.00211,6290.02%
2021/06/182101.501101.50102.00111,6140.01%
2021/06/091103.005103.00103.00-412,382-0.03%
2021/06/0700.001105.50106.50-112,535-0.01%
2021/06/041105.001104.50106.00012,7680.00%
2021/06/030.1105.002.6105.70106.00-2.512,816-0.02%
2021/06/021105.502105.75106.00-112,873-0.01%
2021/06/011103.5000.00103.00112,8460.01%
2021/05/311102.500.2102.50103.500.913,0560.01%
2021/05/281.1100.551.8101.28101.50-0.713,265-0.01%
2021/05/2600.001102.00101.50-113,447-0.01%
2021/05/251101.001103.00102.50013,5720.00%
2021/05/2400.00299.3598.90-213,657-0.01%
2021/05/21198.0000.0098.10113,9810.01%
2021/05/20296.2000.0096.80214,0990.01%
2021/05/1900.00298.9098.50-214,120-0.01%
2021/05/18297.2500.0097.90214,1900.01%
2021/05/17094.0700.0093.40014,4400.00%
2021/05/14194.00595.3695.50-414,412-0.03%
2021/05/13195.40494.6094.30-314,304-0.02%
2021/05/12795.938.296.3995.70-1.214,150-0.01%
2021/05/113101.504102.88102.50-113,816-0.01%
2021/05/101106.505.2105.98106.00-4.213,578-0.03%
2021/05/0734.1106.3012104.58105.0022.113,5780.16%
2021/05/061112.5025.6112.17113.00-24.613,037-0.19%
2021/05/0500.006108.33108.00-612,639-0.05%
2021/05/042108.0015109.17107.00-1312,607-0.10%
2021/05/0300.004107.25107.50-412,346-0.03%
2021/04/291106.002107.24106.00-112,280-0.01%
2021/04/2700.002107.50108.50-212,241-0.02%
2021/04/234106.005106.50107.00-112,214-0.01%
2021/04/2222108.362109.50108.002012,1830.16%
2021/04/2100.001108.50108.50-111,993-0.01%
2021/04/208109.1913.1109.27109.50-5.111,881-0.04%
2021/04/1911.5110.2216.9111.06111.50-5.411,803-0.05%
2021/04/1617108.503.6109.08109.0013.411,7590.11%
2021/04/155.6107.5519107.79108.00-13.411,627-0.12%
2021/04/142104.0014103.21104.00-1211,382-0.11%
2021/04/1300.008103.13102.00-811,226-0.07%
2021/04/1211103.590103.50103.001111,1620.10%
2021/04/097101.717102.57103.00011,1350.00%
2021/04/0700.002100.00100.50-211,214-0.02%
2021/04/061101.001101.00101.00011,2230.00%
2021/04/012.2100.503100.83100.50-0.911,227-0.01%
2021/03/311100.0010100.20101.00-911,238-0.08%
2021/03/2917101.001101.50101.501611,1650.14%
2021/03/264.1100.122101.00101.002.111,3550.02%
2021/03/25799.70499.60100.00311,5040.03%
2021/03/24498.901699.3598.90-1211,542-0.10%
2021/03/232100.006.199.7799.60-4.111,488-0.04%
2021/03/222.197.28698.90100.00-3.911,485-0.03%
2021/03/19897.763.197.6597.104.911,3900.04%
2021/03/184.4100.6233100.67100.50-28.611,029-0.26%
2021/03/174101.008101.50101.00-410,961-0.04%
2021/03/163100.5030.1101.00101.00-27.110,913-0.25%
2021/03/151103.000.1104.00103.000.910,8310.01%
2021/03/1200.0014.1104.78105.00-14.110,818-0.13%
2021/03/110107.008.1106.17105.00-8.110,867-0.07%
2021/03/102104.2512.5104.52104.50-10.510,873-0.10%
2021/03/090102.0020102.62102.50-2010,713-0.19%
2021/03/080101.509102.06101.50-910,687-0.08%
2021/03/0500.004101.50101.50-410,640-0.04%
2021/03/048101.9415101.70101.50-710,798-0.07%
2021/03/036101.0024.4100.80101.00-18.410,696-0.17%
2021/03/0200.00298.8998.20-210,379-0.02%
2021/02/265.397.36197.1097.504.310,2980.04%
2021/02/251100.003100.17100.00-210,107-0.02%
2021/02/245100.003100.30100.00210,0500.02%
2021/02/231398.8710698.3099.70-939,860-0.94% 大賣/
2021/02/220.197.114.296.9697.10-4.19,591-0.04%
2021/02/19296.10196.3095.3019,5160.01%
2021/02/18196.5000.0095.9019,5460.01%
2021/02/17295.151995.1396.20-179,652-0.18%
2021/02/05189.801390.0889.80-129,394-0.13%
2021/02/04189.20290.5590.50-19,393-0.01%
2021/02/02588.76190.1090.10410,4000.04%
2021/02/01587.6200.0088.10510,3680.05%
2021/01/295.287.46187.4087.004.210,3630.04%
2021/01/28488.80290.1589.10210,2250.02%
2021/01/27291.100.191.0090.801.910,1380.02%
2021/01/26491.10290.6091.10210,1660.02%
2021/01/2500.001.191.3192.40-1.110,060-0.01%
2021/01/22790.46490.4390.60310,0350.03%
2021/01/21191.40291.3591.40-19,958-0.01%
2021/01/202691.5521.291.6991.604.89,9060.05%
2021/01/191493.04693.0393.2089,7170.08%
2021/01/1814.292.52293.5593.1012.29,6750.13%
2021/01/151094.98294.9594.5089,5440.08%
2021/01/143.196.9400.0097.403.19,3810.03%
2021/01/1300.001598.0998.00-159,323-0.16%
2021/01/12297.9500.0097.6029,2280.02%
2021/01/112.297.84598.0499.00-2.89,133-0.03%
2021/01/08197.801097.6898.00-98,987-0.10%
2021/01/07294.901596.8097.10-138,858-0.15%
2021/01/066.494.4900.0094.406.48,6940.07%
2021/01/05895.1000.0095.0088,5830.09%
2021/01/0400.002997.4896.70-298,496-0.34%
2020/12/316.196.666196.5596.40-54.98,346-0.66%
2020/12/3000.008.895.5096.70-8.88,215-0.11%
2020/12/29193.90493.7594.00-38,033-0.04%
2020/12/28193.80593.3493.80-48,040-0.05%
2020/12/2400.002.392.5692.60-2.38,038-0.03%
2020/12/23291.5000.0091.5028,0490.02%
2020/12/225.193.05793.0192.10-28,079-0.02%
2020/12/21390.9720.691.1892.30-17.68,082-0.22%
2020/12/185.688.321.589.1688.204.17,9230.05%
2020/12/17189.102089.2989.80-197,980-0.24%
2020/12/1612.689.858.889.8290.203.78,2590.05%
2020/12/15589.02489.0889.2018,6790.01%
2020/12/14190.10190.0089.8008,6450.00%
2020/12/11589.881.189.1989.803.98,6480.05%
2020/12/10789.971.289.9689.905.88,5840.07%
2020/12/09789.5312.389.9990.00-5.38,508-0.06%
2020/12/081189.73389.9789.5088,4510.09%
2020/12/0760.189.99689.4789.5054.18,3410.65%
2020/12/045.288.7217.189.5589.30-11.98,247-0.14%
2020/12/033988.46188.5088.50388,0340.47%
2020/12/020.186.60187.0087.70-0.97,953-0.01%
2020/12/011.587.4000.0087.601.57,9140.02%
2020/11/305.286.8800.0085.205.27,8830.07%
2020/11/27686.82186.8087.2057,6550.07%
2020/11/2500.00188.2087.80-17,670-0.01%
2020/11/241.187.55087.6087.601.17,6560.01%
2020/11/232.188.50388.6788.80-0.97,598-0.01%
2020/11/20888.10287.9588.3067,5050.08%
2020/11/194688.00287.9088.10447,4580.59%
2020/11/180.187.70587.7288.00-4.97,348-0.07%
2020/11/17188.00487.9088.00-37,252-0.04%
2020/11/162.188.141588.2788.10-137,186-0.18%
2020/11/131187.11887.1587.0036,9530.04%
2020/11/125.187.642087.7788.00-14.96,845-0.22%
2020/11/1115.787.1783.687.7689.00-67.96,688-1.01%
2020/11/1012.683.2058.684.2184.90-466,018-0.76%
2020/11/092081.5000.0081.80205,5930.36%
2020/11/06181.5000.0081.5015,5620.02%
2020/11/04380.90181.3081.3025,6360.04%
2020/11/0300.001380.7881.00-135,642-0.23%
2020/10/301079.1000.0079.10105,6030.18%
2020/10/2900.00179.0078.90-15,577-0.02%
2020/10/281079.7000.0079.50105,6220.18%
2020/10/271079.8000.0080.30105,6420.18%
2020/10/2600.00180.0080.20-15,695-0.02%
2020/10/2200.00179.5079.80-15,923-0.02%
2020/10/21179.3000.0079.0016,0900.02%
2020/10/202079.101479.1079.5066,1710.10%
2020/10/19179.101.979.4179.10-0.96,203-0.01%
2020/10/161279.19179.5079.00116,2660.18%
2020/10/15279.5500.0079.2026,2930.03%
2020/10/14180.5000.0080.0016,2380.02%
2020/10/13180.5100.0080.9016,2470.02%
2020/10/121981.15481.0081.20156,3410.24%
2020/10/0800.00181.0081.00-16,516-0.02%
2020/10/07180.80280.8080.80-16,625-0.02%
2020/10/06181.306.381.1081.20-5.36,681-0.08%
2020/10/05179.70479.8080.00-36,730-0.04%
2020/09/30178.902.279.2878.60-1.26,726-0.02%
2020/09/29079.0000.0078.9006,7630.00%
2020/09/25378.701178.9979.00-86,906-0.12%
2020/09/241678.01378.2078.00136,8730.19%
2020/09/23381.10480.2580.10-17,012-0.01%
2020/09/22781.41282.5081.4057,2520.07%
2020/09/21482.782682.9183.30-227,319-0.30%
2020/09/18481.881881.6681.60-147,144-0.20%
2020/09/1600.00279.1078.90-26,815-0.03%
2020/09/151678.7800.0079.20166,9020.23%
2020/09/11578.3000.0079.0057,1640.07%
2020/09/1000.00178.8078.70-17,233-0.01%
2020/09/09178.50178.7079.2007,3730.00%
2020/09/0800.00279.2079.60-27,436-0.03%
2020/09/07379.47879.5679.60-57,528-0.07%
2020/09/041178.0100.0078.50117,5970.14%
2020/09/03278.70578.6878.40-37,625-0.04%
2020/09/02377.770.178.4078.002.97,6520.04%
2020/09/01277.651077.8077.90-87,748-0.10%
2020/08/312.578.441278.3378.20-9.57,764-0.12%
2020/08/27379.03679.0078.90-37,887-0.04%
2020/08/26179.20279.2579.60-17,903-0.01%
2020/08/21179.4000.0079.8019,3090.01%
2020/08/201179.07178.9079.00109,3580.11%
2020/08/19280.65181.1080.5019,3690.01%
2020/08/18281.2000.0081.4029,4080.02%
2020/08/172181.40281.4581.50199,4920.20%
2020/08/14580.4800.0080.8059,5340.05%
2020/08/13480.7000.0080.9049,5880.04%
2020/08/12880.78180.8080.7079,8590.07%
2020/08/11581.842782.0481.50-229,924-0.22%
2020/08/107.280.27380.7781.104.29,9150.04%
2020/08/07379.772.179.9579.600.910,0380.01%
2020/08/061378.71579.0679.10810,1880.08%
2020/08/05178.10278.0078.10-110,201-0.01%
2020/08/04277.55677.7277.60-410,244-0.04%
2020/08/031277.640.378.5077.4011.710,2680.11%
2020/07/31278.651378.8078.50-1110,240-0.11%
2020/07/30178.3000.0078.50110,2950.01%
2020/07/291078.5700.0077.901010,2950.10%
2020/07/281577.302077.2877.30-510,402-0.05%
2020/07/2712.178.541278.8078.100.110,4460.00%
2020/07/241179.91980.0079.70210,3670.02%
2020/07/234.180.211680.1980.10-11.910,299-0.12%
2020/07/2216.680.57181.2080.5015.610,3530.15%
2020/07/21281.1000.0080.50210,3130.02%
2020/07/20480.382.180.2580.501.910,3310.02%
2020/07/171081.22381.4081.00710,4410.07%
2020/07/16781.132380.9081.00-1610,585-0.15%
2020/07/152080.52280.5080.401810,6290.17%
2020/07/141981.28181.1081.001810,5340.17%
2020/07/131182.022582.0982.00-1410,498-0.13%
2020/07/101082.11182.2082.00910,5200.09%
2020/07/09683.1000.0083.00610,5420.06%
2020/07/0820.283.43683.4083.2014.210,5380.13%
2020/07/071684.0800.0083.701610,5360.15%
2020/07/062.284.55184.6084.401.210,5110.01%
2020/07/0316.284.3600.0084.3016.210,5530.15%
2020/07/022884.09284.0083.802610,6560.24%
2020/07/015.188.00887.9387.60-2.910,480-0.03%
2020/06/300.287.6000.0087.600.210,2510.00%
2020/06/29686.68186.7086.60510,1810.05%
2020/06/24187.701487.3187.40-1310,200-0.13%
2020/06/23986.9000.0086.90910,2320.09%
2020/06/223.186.52287.4586.801.110,2700.01%
2020/06/19286.00186.5085.80110,3600.01%
2020/06/18486.0000.0086.20410,3430.04%
2020/06/17286.151186.4286.20-910,501-0.09%
2020/06/16286.20186.8086.10110,8120.01%
2020/06/15886.19386.5086.00511,0860.05%
2020/06/12486.38686.5786.40-211,363-0.02%
2020/06/11688.581.487.6488.004.611,4890.04%
2020/06/10389.60089.5089.40311,5130.03%
2020/06/093.689.195.789.2289.50-2.111,742-0.02%
2020/06/08388.17288.7089.20111,9100.01%
2020/06/050.687.60286.9087.60-1.411,867-0.01%
2020/06/041.486.66186.6086.800.411,8870.00%
2020/06/0300.003.186.1486.10-3.111,988-0.03%
2020/06/02584.26184.3084.30411,9060.03%
2020/05/29683.28583.9683.00111,7740.01%
2020/05/28684.3500.0083.80610,7250.06%
2020/05/273.885.2700.0085.203.810,6810.04%
2020/05/2600.00786.0185.70-710,771-0.06%
2020/05/257.184.2200.0084.307.110,8450.07%
2020/05/22785.231385.1085.00-610,912-0.05%
2020/05/21486.1500.0086.50410,8830.04%
2020/05/201486.03186.1086.401310,8410.12%
2020/05/19787.001386.6586.20-610,818-0.06%
2020/05/181383.991284.8085.00110,5700.01%
2020/05/15483.60383.4383.60110,4940.01%
2020/05/141483.66283.8083.501210,4340.12%
2020/05/132284.8500.0085.102210,2790.21%
2020/05/12786.70386.6386.50410,0870.04%
2020/05/11487.35187.4087.50310,0420.03%
2020/05/08386.23586.5286.40-29,996-0.02%
2020/05/07185.5000.0085.3019,9480.01%
2020/05/06485.95285.9585.3029,9090.02%
2020/05/051086.4000.0085.80109,8640.10%
2020/05/041584.96285.7085.50139,8590.13%
2020/04/304.786.4738.787.5087.90-349,734-0.35%
2020/04/29383.801783.5283.80-149,589-0.15%
2020/04/28482.10482.5082.7009,5660.00%
2020/04/276.281.09481.3082.002.29,7930.02%
2020/04/24380.1700.0080.0039,7040.03%
2020/04/23680.85281.2580.4049,6710.04%
2020/04/221279.221278.8080.2009,6080.00%
2020/04/211680.38780.8780.1099,5230.09%
2020/04/2013.181.94682.1882.407.19,4390.08%
2020/04/171384.38383.9783.20109,3190.11%
2020/04/16882.2900.0082.1089,1990.09%
2020/04/15782.79283.2583.1059,1220.05%
2020/04/14382.03682.4282.20-39,057-0.03%
2020/04/131881.04280.9080.70169,0110.18%
2020/04/10582.141282.1381.90-79,003-0.08%
2020/04/09580.74280.5080.6038,9690.03%
2020/04/081280.40880.3380.4048,8950.04%
2020/04/07579.541179.6979.80-68,766-0.07%
2020/04/06776.93777.0777.6008,6490.00%
2020/04/01975.24875.1374.4018,4830.01%
2020/03/31875.93175.5075.1078,3970.08%
2020/03/302274.762074.8375.2028,2630.02%
2020/03/272675.052775.0674.70-18,114-0.01%
2020/03/265174.275174.6274.1007,9920.00%
2020/03/2531.174.342373.7774.908.17,9600.10%
2020/03/24570.64270.1570.5037,8510.04%
2020/03/23567.08667.4566.70-17,820-0.01%
2020/03/205168.77668.8868.80457,6590.59%
2020/03/1925.266.06266.3566.6023.27,2920.32%
2020/03/182471.9400.0070.00246,9410.35%
2020/03/174175.732575.7474.60166,6170.24%
2020/03/16880.0500.0078.2086,3900.13%
2020/03/131178.3800.0080.60116,2700.18%
2020/03/121984.44485.1084.00155,9950.25%
2020/03/11788.5900.0088.9075,7500.12%
2020/03/10488.75989.2789.00-55,679-0.09%
2020/03/0914.189.25389.2389.3011.15,5880.20%
2020/03/06491.3300.0091.4045,3910.07%
2020/03/053.593.13793.0093.30-3.55,331-0.07%
2020/03/032.390.89391.2391.60-0.75,337-0.01%
2020/03/02890.06290.0090.0065,2930.11%
2020/02/27191.005.291.1391.00-4.25,456-0.08%
2020/02/261191.62291.5591.5095,3110.17%
2020/02/257.292.62193.1093.106.25,1390.12%
2020/02/24293.8500.0093.3025,0160.04%
2020/02/2100.00194.8094.60-14,997-0.02%
2020/02/20194.7000.0094.7014,9960.02%
2020/02/191.296.2800.0096.201.24,9560.02%
2020/02/18294.75194.8094.8014,9350.02%
2020/02/17294.30194.6094.8014,9130.02%
2020/02/14195.1000.0095.2014,9070.02%
2020/02/1300.000.494.8094.80-0.44,905-0.01%
2020/02/120.294.1000.0094.000.24,9250.00%
2020/02/11193.6000.0093.7014,9530.02%
2020/02/10094.0000.0094.0004,9730.00%
2020/02/06194.60394.0094.50-25,046-0.04%
2020/02/05292.80492.5892.70-25,046-0.04%
2020/02/04393.1400.0093.5034,9830.06%
2020/02/03293.25193.4093.0014,9970.02%
2020/01/31893.3500.0093.4084,9780.16%
2020/01/30593.26293.1091.6034,9140.06%
2020/01/200.299.001298.7899.00-11.84,653-0.25%
2020/01/16198.00098.0097.9014,7340.02%
2020/01/15598.1800.0098.5054,7490.11%
2020/01/14498.6000.0098.8044,7510.08%
2020/01/13099.7013.499.3199.70-13.44,694-0.28%
2020/01/10099.8000.0099.8004,7020.00%
2020/01/0610102.003102.00102.0074,8170.15%
2020/01/0300.002100.00101.50-24,769-0.04%
2020/01/02099.600.399.6099.60-0.24,733-0.01%
2019/12/3100.006.1100.0899.80-6.14,715-0.13%
2019/12/2700.007.3100.98101.00-7.34,750-0.15%
2019/12/26099.7000.0099.8004,7560.00%
2019/12/250.199.9000.00100.000.14,8300.00%
2019/12/241101.007100.50100.50-64,870-0.12%
2019/12/2300.004100.63101.00-44,912-0.08%
2019/12/202.1100.433100.17101.00-0.94,972-0.02%
2019/12/193100.40199.8099.9024,9330.04%
2019/12/18599.452101.00101.5034,8700.06%
2019/12/1700.00198.3099.10-14,824-0.02%
2019/12/1600.003197.5096.80-314,750-0.65%
2019/12/13197.1000.0096.8014,7680.02%
2019/12/1200.00197.0096.90-14,765-0.02%
2019/12/11096.50196.4096.50-14,959-0.02%
2019/12/10196.2000.0096.5014,9810.02%
2019/12/06196.8000.0097.2014,9920.02%
2019/12/05796.91796.4096.4004,9970.00%
2019/12/04296.70196.6097.5015,0050.02%
2019/12/02097.70297.9598.10-25,139-0.04%
2019/11/29197.9000.0097.2015,1620.02%
2019/11/270.398.1000.0098.400.35,2300.01%
2019/11/26298.20297.3598.0005,2300.00%
2019/11/2500.00197.0097.00-14,965-0.02%
2019/11/22196.4000.0096.8015,1430.02%
2019/11/21295.9500.0096.2025,1940.04%
2019/11/15696.9000.0096.8065,2510.11%
2019/11/1400.00295.8096.60-25,297-0.04%
2019/11/13296.2500.0096.3025,4170.04%
2019/11/110.197.00196.6097.00-15,621-0.02%
2019/11/08397.4000.0097.4035,7010.05%
2019/11/06298.05198.0098.7015,7170.02%
2019/11/05499.3000.0098.9045,7360.07%
2019/11/0400.00298.6098.90-25,770-0.03%
2019/11/0100.00198.0098.10-15,888-0.02%
2019/10/30197.10398.1098.30-26,088-0.03%
2019/10/2900.00297.5597.70-26,160-0.03%
2019/10/2800.00597.0497.20-56,170-0.08%
2019/10/2500.00297.3097.30-26,213-0.03%
2019/10/241.196.7200.0097.501.16,2140.02%
2019/10/231.196.4900.0095.801.16,2200.02%
2019/10/2200.00196.3096.80-16,250-0.02%
2019/10/211.196.07195.4095.400.16,2720.00%
2019/10/1800.00196.6096.00-16,303-0.02%
2019/10/1700.00196.0096.60-16,329-0.02%
2019/10/1600.00395.6095.90-36,297-0.05%
2019/10/1400.00693.2593.30-66,339-0.09%
2019/10/09493.5800.0093.1046,3480.06%
2019/10/0800.001194.6994.30-116,398-0.17%
2019/10/0400.00193.2093.30-16,467-0.02%
2019/10/03892.511693.3693.10-86,544-0.12%
2019/10/02894.4100.0093.8086,5520.12%
2019/10/01294.0500.0094.8026,5140.03%
2019/09/270.195.10395.2794.50-2.96,460-0.05%
2019/09/2600.001195.8996.20-116,476-0.17%
2019/09/25195.30296.0095.50-16,853-0.01%
2019/09/242096.00296.1096.70186,9410.26%
2019/09/23297.7000.0096.8026,9500.03%
2019/09/20497.45197.3097.6037,0070.04%
2019/09/19196.9000.0097.3016,9660.01%
2019/09/18597.88197.1097.6047,0170.06%
2019/09/17598.301098.4597.80-57,015-0.07%
2019/09/163298.636399.2098.00-317,083-0.44%
2019/09/11795.33295.7095.4057,0020.07%
2019/09/10195.00395.2095.50-26,985-0.03%
2019/09/09495.05194.8095.2036,9910.04%
2019/09/06395.8000.0095.2037,0080.04%
2019/09/03593.82393.9093.7026,9180.03%
2019/09/02294.3500.0094.0026,9340.03%
2019/08/30193.80593.9094.10-46,924-0.06%
2019/08/29591.1000.0091.4056,8400.07%
2019/08/28591.4000.0091.5056,8690.07%
2019/08/271291.6000.0090.60126,8810.17%
2019/08/26491.30491.1091.7006,7540.00%
2019/08/2300.00893.1093.40-86,758-0.12%
2019/08/223.192.9000.0092.303.16,7930.05%
2019/08/21393.3300.0092.9036,9240.04%
2019/08/201692.19293.1093.10146,8820.20%
2019/08/19491.4800.0092.0046,8870.06%
2019/08/161190.42791.1091.1046,8950.06%
2019/08/15990.64191.9090.3086,8050.12%
2019/08/14493.5500.0093.6046,6900.06%
2019/08/13492.2800.0092.5046,6640.06%
2019/08/12694.2000.0093.9066,5500.09%
2019/08/083.295.0400.0095.203.26,5270.05%
2019/08/076.295.5000.0095.306.26,5320.09%
2019/08/06695.00395.4095.8036,5210.05%
2019/08/051296.454.196.8196.507.96,4670.12%
2019/08/02998.1300.0097.5096,3900.14%
2019/08/01399.7000.0099.5036,3450.05%
2019/07/318100.5000.00100.5086,3240.13%
2019/07/301101.0000.00101.5016,2270.02%
2019/07/262100.501100.50101.0016,3190.02%
2019/07/256101.0000.00101.5066,3970.09%
2019/07/245101.9011101.50101.00-66,399-0.09%
2019/07/232102.501103.00103.5016,3750.02%
2019/07/223101.0000.00102.0036,3440.05%
2019/07/196101.0800.00101.0066,3000.10%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/176102.081101.50102.0056,2790.08%
2019/07/161104.5000.00104.0016,1500.02%
2019/07/154105.5000.00105.5046,1330.07%
2019/07/121103.5000.00104.0016,1450.02%
2019/07/113102.5000.00102.5036,1680.05%
2019/07/107102.291103.00103.0066,1950.10%
2019/07/098101.6310102.00102.00-26,179-0.03%
2019/07/081103.500.1104.00104.000.96,1320.01%
2019/07/052105.000105.00104.5026,1130.03%
2019/07/042104.001105.00104.5016,1390.02%
2019/07/034104.6300.00105.0046,1960.06%
2019/07/0231.1106.5600.00105.5031.16,2330.50%
2019/07/011114.996.2115.30115.00-5.25,842-0.09%
2019/06/2600.001114.50114.50-15,738-0.02%
2019/06/2500.001115.00114.50-15,731-0.02%
2019/06/2400.003113.50114.50-35,712-0.05%
2019/06/198112.131.2112.93113.006.95,5750.12%
2019/06/1710112.0000.00112.50105,4950.18%
2019/06/128112.004112.00112.0045,6480.07%
2019/06/0600.001109.50110.00-15,631-0.02%
2019/06/041109.0000.00109.0015,7670.02%
2019/06/031109.0000.00109.5015,8380.02%
2019/05/293109.5000.00109.0035,9330.05%
2019/05/231109.0000.00109.0015,9400.02%
2019/05/2200.001110.00110.00-15,955-0.02%
2019/05/2100.003111.00111.00-36,013-0.05%
2019/05/171108.9900.00108.5016,0320.02%
2019/05/1300.001109.00108.50-16,147-0.02%
2019/05/091108.0000.00108.5016,3120.02%
2019/05/072111.0000.00110.5026,2660.03%
2019/05/061110.0000.00111.0016,2960.02%
2019/05/0200.001113.00112.00-16,240-0.02%
2019/04/291112.002111.75112.50-16,160-0.02%
2019/04/2600.001.1110.55111.50-1.16,171-0.02%
2019/04/2300.001109.00109.50-16,236-0.02%
2019/04/181107.5000.00108.0016,5080.02%
2019/04/173108.3300.00109.0036,6540.05%
2019/04/162108.000.2108.50109.001.86,7330.03%
2019/04/1100.000.2109.50110.00-0.26,8440.00%
2019/04/1000.002109.50110.00-26,903-0.03%
2019/04/091108.001109.00109.5006,9490.00%
2019/04/030.1108.0000.00108.000.16,8140.00%
2019/04/021108.0000.00108.0016,8120.01%
2019/04/011108.001109.50107.5006,7840.00%
2019/03/2900.002109.50109.50-26,672-0.03%
2019/03/2800.001109.00109.00-16,619-0.02%
2019/03/224107.0000.00107.5046,6580.06%
2019/03/216106.4200.00106.5066,6760.09%
2019/03/141104.0000.00104.0016,6740.01%
2019/03/081104.0000.00104.0016,7400.01%
2019/03/0700.004105.13105.50-46,752-0.06%
2019/03/061102.0000.00103.0016,7190.01%
2019/02/262103.5000.00103.0026,5770.03%
2019/02/252103.502104.00103.5006,4780.00%
2019/02/213103.502103.00103.5016,4560.02%
2019/02/202102.502103.00103.0006,4390.00%
2019/02/1900.005102.50102.50-56,379-0.08%
2019/02/188102.132102.50102.5066,3110.10%
2019/02/142101.502101.50101.5006,2170.00%
2019/02/132101.502102.00101.5006,1600.00%
2019/02/112101.2500.00100.0026,2180.03%
2019/01/301101.0000.00102.0016,1700.02%
2019/01/242100.002100.50100.0006,1290.00%
2019/01/182102.502102.00102.5006,2840.00%
2019/01/172101.003101.67101.50-16,355-0.02%
2019/01/162101.502102.00101.0006,3930.00%
2019/01/152101.502102.00101.5006,3960.00%
2019/01/112100.502101.00101.5006,3940.00%
2019/01/102100.502101.00100.5006,3740.00%
2019/01/0900.002103.00102.50-26,326-0.03%
2019/01/08199.904101.58102.00-36,152-0.05%
2019/01/04395.57295.9095.3016,2450.02%
2019/01/03597.04297.5096.0036,5280.05%
2018/12/2800.00299.70101.00-26,477-0.03%
2018/12/2700.00498.7097.80-46,556-0.06%
2018/12/250.596.90796.7696.70-6.56,759-0.10%
2018/12/24298.1500.0098.3026,8510.03%
2018/12/20198.70199.2099.6007,3400.00%
2018/12/18298.80298.8598.0007,6220.00%
2018/12/1700.00199.3099.30-17,966-0.01%
2018/12/14198.7000.0099.2018,0700.01%
2018/12/13398.77199.1099.1028,2010.02%
2018/12/11299.0500.0098.5028,3230.02%
2018/12/10199.301100.0099.5008,2910.00%
2018/12/071100.001100.50100.5008,3460.00%
2018/12/061100.502100.75100.00-18,384-0.01%
2018/12/051101.002101.75101.00-18,363-0.01%
2018/12/041101.001101.50101.5008,4090.00%
2018/12/031102.0031102.47102.00-308,392-0.36%
2018/11/301100.001100.50100.0008,3340.00%
2018/11/292100.001100.5099.5018,2470.01%
2018/11/28199.20199.50100.0008,1630.00%
2018/11/271101.0000.0099.0018,1580.01%
2018/11/261100.502100.75101.00-18,183-0.01%
2018/11/231100.5000.00100.5018,1830.01%
2018/11/2200.002100.75101.00-28,174-0.02%
2018/11/211100.0000.0099.8018,1950.01%
2018/11/201101.501102.00100.5008,1680.00%
2018/11/191101.003101.83102.00-28,215-0.02%
2018/11/161101.501102.00101.0008,2650.00%
2018/11/151100.001100.50101.0008,2470.00%
2018/11/13299.10299.60100.0008,3460.00%
2018/11/081103.002102.00102.00-18,272-0.01%
2018/11/071102.001102.50102.5008,2420.00%
2018/11/0631100.561103.00103.00308,2230.36%
2018/11/0500.001102.00103.00-18,126-0.01%
2018/11/021101.001102.00101.0008,0730.00%
2018/11/011100.501101.00101.5008,0330.00%
2018/10/31199.10399.87101.00-28,035-0.02%
2018/10/30298.95199.7098.6017,9810.01%
2018/10/2900.00198.1098.80-17,907-0.01%
2018/10/26199.10199.5098.2007,9890.00%
2018/10/25196.50199.0098.6008,0050.00%
2018/10/241101.0000.00101.0017,9960.01%
2018/10/231101.501102.00101.5007,9750.00%
2018/10/193101.502102.00103.0018,1240.01%
2018/10/181103.001103.50103.0008,1380.00%
2018/10/173103.3300.00103.0038,1540.04%
2018/10/161103.501104.00104.0008,1210.00%
2018/10/151103.0000.00103.5018,0990.01%
2018/10/121102.501105.50106.0008,0160.00%
2018/10/119104.1700.00103.0097,8860.11%
2018/10/0900.003112.00113.50-37,564-0.04%
2018/10/081111.5000.00111.5017,6110.01%
2018/10/0549111.0000.00111.00497,6490.64%
2018/10/041112.0000.00113.0017,6290.01%
2018/10/034.5113.0600.00113.004.57,7470.06%
2018/09/281116.0000.00117.0017,9990.01%
2018/09/2700.005116.30117.00-57,968-0.06%
2018/09/261115.0000.00114.5017,8340.01%
2018/09/252116.5000.00115.5027,8000.03%
2018/09/212.5117.4056.6118.58117.50-54.17,687-0.70%
2018/09/1800.002113.00112.50-27,323-0.03%
2018/09/1700.002112.00112.50-27,230-0.03%
2018/09/1400.001112.00112.00-17,268-0.01%
2018/09/131111.501112.00112.5007,2960.00%
2018/09/100.3111.5000.00111.500.37,4730.00%
2018/09/051110.5000.00110.5017,8620.01%
2018/09/030111.0000.00111.0008,0210.00%
2018/08/291113.0000.00113.5018,0900.01%
2018/08/280.6113.500.6113.50114.0008,1160.00%
2018/08/2300.002112.75113.50-28,519-0.02%
2018/08/2100.001109.50109.00-18,633-0.01%
2018/08/201109.5000.00109.0018,6580.01%
2018/08/151108.5000.00109.0018,7030.01%
2018/08/134108.2500.00108.0048,7690.05%
2018/08/101110.0000.00110.5018,7900.01%
2018/08/0900.001111.00111.50-18,839-0.01%
2018/08/0800.001112.00112.00-18,967-0.01%
2018/07/310.6112.000.7112.00112.50-0.19,1400.00%
2018/07/260.7110.506.7110.95111.00-6.18,967-0.07%
2018/07/254109.001110.50108.5038,8750.03%
2018/07/195107.500.3107.50107.504.78,7910.05%
2018/07/1800.007108.07108.50-78,820-0.08%
2018/07/1700.002107.00107.00-28,766-0.02%
2018/07/161108.5000.00108.5018,7480.01%
2018/07/132.7108.821.7108.71110.0018,7580.01%
2018/07/128106.2500.00106.0088,6930.09%
2018/07/112105.7500.00106.0028,6330.02%
2018/07/100.1112.0060112.50112.00-59.98,468-0.71%
2018/07/099110.5000.00111.0098,3590.11%
2018/07/0440.6112.020.6113.00114.00407,9220.51%
2018/07/0200.0041113.01112.50-417,822-0.52%
2018/06/2840109.0000.00109.00407,4890.53%
2018/06/2700.001110.50110.00-17,438-0.01%
2018/06/2600.001110.50110.00-17,414-0.01%
2018/06/2500.0040110.50110.00-407,344-0.54%
2018/06/2200.001109.50109.50-17,262-0.01%
2018/06/212108.5000.00108.5027,2120.03%
2018/06/1520105.5000.00106.00207,2840.27%
2018/06/111108.5000.00109.0016,9290.01%
2018/06/0820108.5000.00108.50206,9680.29%
2018/05/3000.002108.50108.50-26,403-0.03%
2018/05/223110.0000.00109.5036,3780.05%
2018/05/211.6112.000.9112.00112.500.76,4570.01%
2018/05/1800.005113.00112.00-56,564-0.08%
2018/05/1700.000.1111.00111.50-0.16,6800.00%
2018/05/1600.000.1110.50111.00-0.16,6440.00%
2018/05/142.7109.622110.25111.000.76,7200.01%
2018/05/1100.001108.00108.50-16,657-0.02%
2018/05/1000.001.7106.29106.00-1.76,671-0.03%
2018/05/0400.0040106.50105.00-406,816-0.59%
2018/04/241103.5000.00104.0016,9910.01%
2018/04/191105.5000.00105.5016,9580.01%
2018/04/171105.501105.50106.0007,0360.00%
2018/04/160.7107.000.8107.00107.50-0.17,1070.00%
2018/04/131106.500.1106.00106.500.97,2060.01%
2018/04/1100.002105.50105.50-27,307-0.03%
2018/04/100105.0000.00105.5007,3540.00%
2018/04/0900.0053.3104.04105.00-53.37,376-0.72%
2018/04/0361101.5000.00102.00617,3510.83%
2018/04/020.1102.5000.00102.500.17,4390.00%
2018/03/301103.001103.50103.5007,6720.00%
2018/03/293103.0000.00103.0037,6340.04%
2018/03/281103.0000.00103.0017,5790.01%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/2390103.1700.00104.50907,5571.19%
2018/03/221104.0000.00104.0017,5080.01%
2018/03/210.8105.501.7106.37106.50-0.97,365-0.01%
2018/03/200.7104.00107105.47105.00-106.37,346-1.45% 大賣/鉅額交易
2018/03/161101.5000.00102.0017,2920.01%
2018/03/1300.000.7102.50103.00-0.77,110-0.01%
2018/03/122102.502103.00103.5007,1370.00%
2018/03/0236101.0000.00100.50367,4590.48%
2018/03/011102.001103.00102.0007,4420.00%
2018/02/232102.7500.00104.0027,3880.03%
2018/02/222102.0000.00102.5027,4280.03%
2018/02/2100.000.7103.50104.00-0.77,377-0.01%
2018/02/1200.0037102.49101.00-377,206-0.51%
2018/02/09197.8000.0097.8017,0780.01%
2018/02/081100.002100.00100.00-16,887-0.01%
2018/02/0700.00199.90101.00-16,893-0.01%
2018/02/06797.14197.5096.7066,6920.09%
2018/02/0500.00198.90100.50-16,548-0.02%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/2600.002.2103.00103.50-2.26,101-0.04%
2018/01/2300.001101.00100.00-15,883-0.02%
2018/01/181102.005102.50101.50-45,650-0.07%
2018/01/1600.001101.50102.00-15,560-0.02%
2018/01/1500.000.2101.50102.00-0.25,5490.00%
2018/01/1200.001101.50101.50-15,538-0.02%
2018/01/101101.002101.00101.00-15,364-0.02%
2018/01/090.2102.009.8100.77102.50-9.65,270-0.18%
2018/01/08198.70598.9099.50-45,132-0.08%
2018/01/04198.3000.0098.5015,0550.02%
2018/01/0300.00198.3098.50-15,102-0.02%
2018/01/02198.600.297.8098.100.85,0380.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章