東陽 (1319)-富邦-新店券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
2,838張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	118.33	19	117.16	117.50	-16	8,622	-0.19%
2024/04/24	25	118.34	0.3	118.50	117.50	24.7	8,677	0.28%
2024/04/23	11	119.18	1	119.00	119.50	10	8,689	0.12%
2024/04/22	1	123.50	1	125.50	121.00	0	8,768	0.00%
2024/04/19	5	121.90	16	119.50	123.50	-11	8,733	-0.13%
2024/04/18	4	129.50	10	129.50	127.00	-6	8,689	-0.07%
2024/04/17	6	129.83	5.1	129.89	129.50	0.9	8,644	0.01%
2024/04/16	3	127.17	6	127.08	126.50	-3	8,566	-0.04%
2024/04/15	2	128.00	6.3	128.60	127.50	-4.3	8,496	-0.05%
2024/04/12	15	129.83	21	130.60	131.50	-6	8,436	-0.07%
2024/04/11	6	120.42	21	120.90	123.00	-15	8,281	-0.18%
2024/04/10	18	123.00	4	123.00	123.00	14	8,247	0.17%
2024/04/09	1	123.00	12	123.38	122.50	-11	8,271	-0.13%
2024/04/08	9	121.67	13	122.54	122.00	-4	8,292	-0.05%
2024/04/03	2	120.50	2	120.50	120.50	0	8,321	0.00%
2024/04/02	15	126.00	25.2	125.20	123.50	-10.2	8,351	-0.12%
2024/04/01	29	123.53	11	124.59	123.00	18	8,269	0.22%
2024/03/29	23.4	121.50	24.1	121.46	125.00	-0.7	8,172	-0.01%
2024/03/28	18.5	125.41	26.2	125.69	125.00	-7.7	7,772	-0.10%
2024/03/27	21.3	121.05	11	120.68	125.00	10.3	7,544	0.14%
2024/03/26	5.2	115.87	8	116.69	118.50	-2.8	7,452	-0.04%
2024/03/25	10.3	117.91	14	118.29	118.50	-3.7	7,349	-0.05%
2024/03/22	9.2	117.93	10	118.00	118.00	-0.8	7,349	-0.01%
2024/03/21	23.1	119.04	15.2	119.75	120.00	7.9	7,461	0.11%
2024/03/20	24.2	122.14	19.2	121.68	121.50	5	7,495	0.07%
2024/03/19	29	125.21	25	125.36	126.50	4	7,299	0.05%
2024/03/18	29.2	120.19	28	121.91	125.00	1.2	7,083	0.02%
2024/03/15	4	113.25	14	114.21	115.50	-10	6,842	-0.15%
2024/03/14	16	113.50	37.5	112.27	112.00	-21.5	6,713	-0.32%
2024/03/13	16.1	110.02	20.4	109.49	113.00	-4.2	6,648	-0.06%
2024/03/12	6	106.25	14.5	106.07	108.00	-8.5	6,662	-0.13%
2024/03/11	8.1	99.64	56	99.33	98.40	-47.9	7,003	-0.68%
2024/03/08	9	95.64	11.6	97.95	96.50	-2.6	7,192	-0.04%
2024/03/07	14	99.71	22.2	100.08	99.90	-8.2	7,136	-0.12%
2024/03/06	9.1	102.83	8.6	102.01	103.00	0.5	7,100	0.01%
2024/03/05	25	100.02	1	101.50	100.00	24	7,102	0.34%
2024/03/04	8	99.74	11	99.85	99.60	-3	7,154	-0.04%
2024/03/01	17	100.82	2	100.33	100.50	15	7,162	0.21%
2024/02/29	22	99.23	14	98.68	98.90	8	7,110	0.11%
2024/02/27	39.1	99.43	17	100.09	99.10	22.1	7,026	0.31%
2024/02/26	53.1	93.69	2.1	92.88	95.00	51	6,772	0.75%
2024/02/23	3.1	94.29	8	93.25	93.00	-5	6,788	-0.07%
2024/02/22	52	95.42	52.2	94.69	95.00	-0.2	6,773	0.00%
2024/02/21	6	92.57	21	92.77	93.00	-15	6,714	-0.22%
2024/02/20	25.3	91.98	13	91.82	91.80	12.3	6,741	0.18%
2024/02/19	45.3	93.57	48	93.76	93.50	-2.7	6,698	-0.04%
2024/02/16	69	92.52	108.1	93.45	92.20	-39.1	6,681	-0.58%	大賣/
2024/02/15	17.5	87.76	18.1	88.24	89.40	-0.6	6,526	-0.01%
2024/02/05	6.1	85.05	10	84.65	85.00	-3.9	6,402	-0.06%
2024/02/02	5	83.82	4	83.68	83.00	1	6,413	0.02%
2024/02/01	6	85.80	11.1	85.12	84.10	-5.1	6,515	-0.08%
2024/01/31	3	85.80	18	84.57	85.30	-15	6,607	-0.23%
2024/01/30	15	86.29	28	85.87	86.00	-13	6,603	-0.20%
2024/01/29	11.1	86.21	14.1	86.46	86.70	-3	6,570	-0.05%
2024/01/26	67	87.03	133.2	85.97	86.30	-66.2	6,510	-1.02%	大賣/
2024/01/25	127	83.73	115.1	84.39	86.60	12	6,258	0.19%	大買/大賣/
2024/01/24	16	80.95	26	81.45	81.00	-10	5,980	-0.17%
2024/01/23	12.1	78.94	31	78.41	80.20	-18.9	5,918	-0.32%
2024/01/22	3	76.13	0	0.00	76.00	3	5,865	0.05%
2024/01/19	1	77.10	0	0.00	76.60	1	5,925	0.02%
2024/01/18	3	77.10	5.5	77.54	77.60	-2.5	5,991	-0.04%
2024/01/17	1	76.20	5	76.26	76.50	-4	5,939	-0.07%
2024/01/16	11	77.46	3	77.10	76.70	8	5,965	0.13%
2024/01/15	0	0.00	6	75.93	76.10	-6	5,930	-0.10%
2024/01/12	1	74.20	0	0.00	74.00	1	6,095	0.02%
2024/01/11	2	74.70	3	75.03	75.30	-1	6,246	-0.02%
2024/01/10	7.1	74.09	1	74.50	73.90	6.1	6,349	0.10%
2024/01/09	5	75.10	2	75.15	75.00	3	6,516	0.05%
2024/01/08	0	0.00	16	75.69	75.20	-16	6,631	-0.24%
2024/01/05	3	75.37	1	75.30	75.10	2	7,021	0.03%
2024/01/04	5	75.78	3	76.67	75.40	2	7,581	0.03%
2024/01/03	3.2	76.72	18	76.51	76.50	-14.8	7,683	-0.19%
2024/01/02	7	76.36	12	76.55	75.60	-5	7,724	-0.07%
2023/12/29	5	75.48	0	0.00	76.00	5	7,925	0.06%
2023/12/28	9	75.20	1	75.10	75.20	8	7,924	0.10%
2023/12/27	5	75.72	3	75.70	75.60	2	7,956	0.03%
2023/12/26	3	75.60	0	0.00	75.60	3	8,100	0.04%
2023/12/25	16	76.10	0	0.00	75.50	16	8,187	0.20%
2023/12/22	4	75.98	2	76.10	75.80	2	8,272	0.02%
2023/12/21	15.3	76.87	12	77.43	76.10	3.3	8,426	0.04%
2023/12/20	9	77.91	16	78.06	77.50	-7	8,518	-0.08%
2023/12/19	18	78.33	5	78.16	78.00	13	8,623	0.15%
2023/12/18	41.1	81.21	43.3	80.99	79.20	-2.3	8,717	-0.03%
2023/12/15	62.1	86.70	20	87.43	85.10	42	8,917	0.47%
2023/12/14	3.2	85.29	40	85.27	85.40	-36.9	9,207	-0.40%
2023/12/13	8	85.40	12	85.48	85.00	-4	9,341	-0.04%
2023/12/12	28	86.18	15.2	86.11	85.70	12.9	9,540	0.13%
2023/12/11	17	85.89	8.1	85.74	85.40	8.9	9,941	0.09%
2023/12/08	28.2	84.46	31	84.91	84.30	-2.9	10,803	-0.03%
2023/12/07	27.3	87.23	20	85.35	84.60	7.2	11,091	0.07%
2023/12/06	40.2	86.17	76.7	86.23	87.00	-36.5	11,074	-0.33%
2023/12/05	18.1	80.84	63	81.24	82.40	-44.9	10,932	-0.41%
2023/12/04	4	78.25	12	78.04	77.50	-8	10,741	-0.07%
2023/12/01	7	76.67	12	76.05	76.90	-5	10,731	-0.05%
2023/11/30	7	74.46	26	74.47	74.40	-19	10,764	-0.18%
2023/11/29	10.3	76.52	11	75.39	75.40	-0.7	10,846	-0.01%
2023/11/28	23	76.12	2	76.00	76.50	21	10,865	0.19%
2023/11/27	20	74.54	1	73.90	74.00	19	11,148	0.17%
2023/11/24	7	74.61	13.2	75.54	75.40	-6.2	11,582	-0.05%
2023/11/22	19.2	75.71	11.1	75.53	76.10	8.1	11,677	0.07%
2023/11/21	3	76.83	2	77.00	76.50	1	11,653	0.01%
2023/11/20	27	76.53	22	76.80	76.80	5	11,737	0.04%
2023/11/17	18	77.21	55.4	77.18	77.50	-37.4	11,717	-0.32%
2023/11/16	19	78.62	0	0.00	78.20	19	11,690	0.16%
2023/11/15	4	78.73	7	79.46	78.40	-3	11,718	-0.03%
2023/11/14	14	78.26	5.1	78.40	78.40	9	11,909	0.08%
2023/11/13	5	78.76	3.1	78.68	78.40	1.9	11,994	0.02%
2023/11/10	27	78.12	1	78.90	78.50	26	12,054	0.22%
2023/11/09	24	80.40	21	80.31	80.00	3	12,198	0.02%
2023/11/08	31.3	79.21	10	79.86	79.60	21.3	12,125	0.18%
2023/11/07	3.1	78.62	3	78.17	79.00	0.1	12,094	0.00%
2023/11/06	10	76.80	2	76.80	76.80	8	12,110	0.07%
2023/11/03	6	76.57	5	75.98	75.80	1	12,169	0.01%
2023/11/02	1	77.40	9	76.01	76.80	-8	12,184	-0.07%
2023/11/01	5	73.18	1	72.40	74.00	4	12,171	0.03%
2023/10/31	14	74.20	18	73.59	73.30	-4	12,129	-0.03%
2023/10/30	5	76.00	5	75.28	75.30	0	12,236	0.00%
2023/10/27	4	76.55	1	76.80	76.40	3	12,270	0.02%
2023/10/26	3	76.53	6	76.83	76.40	-3	12,492	-0.02%
2023/10/24	25	77.57	5.6	77.71	78.30	19.4	13,004	0.15%
2023/10/23	13	78.18	7	78.90	78.90	6	13,030	0.05%
2023/10/20	59.1	78.95	53	78.81	78.30	6.1	13,037	0.05%
2023/10/19	22	81.83	10.1	81.31	81.70	12	12,881	0.09%
2023/10/18	11	83.40	22.9	82.81	82.60	-11.9	12,732	-0.09%
2023/10/17	19	83.67	19.3	82.92	82.50	-0.3	12,638	0.00%
2023/10/16	19.1	84.32	13.1	83.90	83.80	6	12,530	0.05%
2023/10/13	39.5	84.31	22.8	84.50	83.40	16.7	12,524	0.13%
2023/10/12	73.6	84.43	64.5	84.21	86.70	9.1	12,159	0.07%
2023/10/11	14.2	78.59	14	77.81	78.90	0.2	11,675	0.00%
2023/10/06	21	78.31	17	78.14	77.60	4	11,688	0.03%
2023/10/05	20	79.68	70.5	79.62	78.30	-50.5	11,633	-0.43%
2023/10/04	15	76.88	127.5	76.87	77.00	-112.5	11,384	-0.99%	大賣/鉅額交易
2023/10/03	169	79.00	16.6	78.73	78.70	152.4	11,338	1.34%	大買/鉅額交易
2023/10/02	20	77.22	15.2	77.94	77.80	4.8	11,267	0.04%
2023/09/28	9	78.01	11	78.63	78.30	-2	11,140	-0.02%
2023/09/27	15.5	78.80	15	79.05	78.80	0.5	11,061	0.00%
2023/09/26	10	79.76	6.1	79.51	78.30	3.9	10,993	0.04%
2023/09/25	16	79.53	16.1	78.91	78.80	-0.1	10,825	0.00%
2023/09/22	22.6	77.24	12.7	77.84	79.40	9.9	10,682	0.09%
2023/09/21	42.6	78.06	24.5	77.98	77.90	18	10,568	0.17%
2023/09/20	29.6	79.59	23.5	79.16	78.00	6.1	10,427	0.06%
2023/09/19	56.1	79.01	65.6	79.36	79.10	-9.6	10,103	-0.09%
2023/09/18	31	75.87	26.6	75.40	76.40	4.4	9,734	0.05%
2023/09/15	22	73.40	45	73.27	74.10	-23	9,723	-0.24%
2023/09/14	39	77.31	172	75.73	75.60	-133	9,681	-1.37%	大賣/鉅額交易
2023/09/13	47.7	76.23	40.3	75.68	74.40	7.4	9,230	0.08%
2023/09/12	168.5	73.38	13	74.24	73.50	155.5	8,378	1.86%	大買/鉅額交易
2023/09/11	39.1	71.78	23	72.03	72.40	16.1	8,009	0.20%
2023/09/08	11	69.94	20	69.89	69.80	-9	7,813	-0.12%
2023/09/07	3.1	68.48	3	68.33	67.40	0.1	7,581	0.00%
2023/09/06	7	68.13	2	67.90	67.90	5	7,495	0.07%
2023/09/05	7	67.39	6	67.92	68.00	1	7,469	0.01%
2023/09/04	11	67.89	10.1	67.52	68.10	0.9	7,466	0.01%
2023/09/01	8.1	67.06	7	66.69	66.40	1.1	7,352	0.02%
2023/08/31	9.1	67.81	6	68.47	67.90	3.1	7,344	0.04%
2023/08/30	15	64.35	18.1	65.55	66.30	-3.1	7,127	-0.04%
2023/08/29	2.1	63.37	11.1	62.31	63.90	-9	6,711	-0.13%
2023/08/28	2	61.35	2	62.05	61.20	0	6,591	0.00%
2023/08/25	7.1	62.15	19	62.35	62.10	-12	6,593	-0.18%
2023/08/24	25.5	60.58	48	60.12	61.50	-22.5	6,569	-0.34%
2023/08/23	2	61.80	3	62.00	61.90	-1	6,483	-0.02%
2023/08/22	10	61.60	4	61.88	61.20	6	6,479	0.09%
2023/08/21	40	62.45	17	62.14	61.90	23	6,483	0.35%
2023/08/18	19.1	62.54	9	63.12	61.40	10.1	6,440	0.16%
2023/08/17	11	61.14	10	61.94	62.00	1	6,264	0.02%
2023/08/16	3	61.93	2	61.99	62.00	1	6,275	0.02%
2023/08/15	1	60.72	27	61.59	61.90	-26	6,243	-0.42%
2023/08/14	5	58.82	1	59.50	59.00	4	6,135	0.07%
2023/08/11	6	59.43	5.2	60.40	60.20	0.8	6,201	0.01%
2023/08/10	0	0.00	0.1	60.40	60.10	-0.1	6,153	0.00%
2023/08/09	8	60.20	6	60.27	60.00	2	6,082	0.03%
2023/08/08	4	59.68	3	59.67	60.10	1	6,009	0.02%
2023/08/07	4	58.55	9	59.68	59.30	-5	5,993	-0.08%
2023/08/04	3	57.94	20	58.40	58.30	-17	5,944	-0.29%
2023/08/02	32	60.17	21	59.60	59.50	11	5,890	0.19%
2023/08/01	17	60.84	10	60.60	61.00	7	5,821	0.12%
2023/07/31	48	62.05	30.1	61.33	60.60	17.9	5,841	0.31%
2023/07/28	67	59.90	57	60.04	60.60	10	5,704	0.18%
2023/07/27	8	56.69	44	56.31	56.90	-36	5,323	-0.68%
2023/07/26	5	55.12	4	54.25	54.80	1	5,187	0.02%
2023/07/25	2	54.30	5	53.76	54.50	-3	5,107	-0.06%
2023/07/24	13.1	51.98	1	51.80	51.90	12.1	5,052	0.24%
2023/07/21	0	0.00	4	53.03	52.90	-4	5,039	-0.08%
2023/07/20	0	0.00	1	53.50	53.00	-1	5,055	-0.02%
2023/07/19	9.1	53.88	9	53.73	52.60	0.1	5,071	0.00%
2023/07/18	3	54.23	4	54.45	54.10	-1	5,041	-0.02%
2023/07/17	10	53.65	1	53.70	53.50	9	4,981	0.18%
2023/07/14	3	53.27	35	53.55	53.20	-32	5,022	-0.64%
2023/07/13	7.1	53.32	5	53.64	53.90	2	5,074	0.04%
2023/07/12	0	0.00	0	51.10	51.40	0	5,092	0.00%
2023/07/11	1	51.40	3	51.73	51.40	-2	5,126	-0.04%
2023/07/10	2	51.20	0	0.00	51.30	2	5,213	0.04%
2023/07/07	0	0.00	2	51.30	51.90	-2	5,363	-0.04%
2023/07/06	3	51.57	1	51.30	51.10	2	5,426	0.04%
2023/07/05	5	52.22	0	0.00	51.80	5	5,437	0.09%
2023/07/04	1	52.40	0	52.40	52.40	1	5,440	0.02%
2023/07/03	0	0.00	7	52.54	52.40	-7	5,498	-0.13%
2023/06/30	3	52.57	1	52.20	52.70	2	5,499	0.04%
2023/06/29	0	0.00	1	51.90	51.80	-1	5,509	-0.02%
2023/06/28	1	52.30	1	52.30	52.20	0	5,527	0.00%
2023/06/27	10	52.50	1.1	52.31	51.10	9	5,539	0.16%
2023/06/26	18	53.64	1	53.40	53.30	17	5,547	0.31%
2023/06/21	3.2	55.91	19.1	55.89	56.30	-15.9	5,577	-0.29%
2023/06/20	12	55.08	3	55.07	54.50	9	5,629	0.16%
2023/06/19	6.1	53.15	6	53.68	53.60	0.1	5,447	0.00%
2023/06/16	7.2	54.43	7	54.19	54.00	0.2	5,456	0.00%
2023/06/15	13	53.75	14	53.93	54.20	-1	5,348	-0.02%
2023/06/14	20	53.49	20	53.39	53.40	0	5,337	0.00%
2023/06/13	5	52.32	5.1	52.04	52.40	-0.1	5,239	0.00%
2023/06/12	10	50.79	16	50.78	50.90	-6	5,158	-0.12%
2023/06/09	5	50.96	3	51.07	51.10	2	5,174	0.04%
2023/06/08	4	50.70	0	0.00	50.30	4	5,234	0.08%
2023/06/05	3	51.27	0	0.00	51.40	3	5,316	0.06%
2023/06/01	0	0.00	1	50.00	49.55	-1	5,180	-0.02%
2023/05/30	0	0.00	1	49.90	49.90	-1	5,155	-0.02%
2023/05/29	5	50.00	10	50.08	49.90	-5	5,219	-0.10%
2023/05/26	1	49.60	1	49.65	49.60	0	5,201	0.00%
2023/05/25	4	49.81	2	49.95	49.65	2	5,204	0.04%
2023/05/24	3	50.03	4	50.13	50.20	-1	5,189	-0.02%
2023/05/23	10	50.40	5	50.00	49.90	5	5,174	0.10%
2023/05/19	8	49.44	7	49.47	49.35	1	5,005	0.02%
2023/05/18	4	50.40	1	50.30	49.55	3	4,976	0.06%
2023/05/17	2	48.45	14	49.65	50.60	-12	4,882	-0.25%
2023/05/16	5	48.44	0	0.00	48.20	5	4,762	0.10%
2023/05/15	3	48.45	2	48.10	48.45	1	4,733	0.02%
2023/05/12	2	47.20	6	47.32	47.50	-4	4,744	-0.08%
2023/05/11	2	47.20	6	47.32	46.70	-4	4,756	-0.08%
2023/05/10	2	48.20	3	48.07	48.20	-1	4,743	-0.02%
2023/05/09	2	48.43	0	0.00	48.10	2	4,743	0.04%
2023/05/08	16	49.86	9	48.91	48.80	7	4,720	0.15%
2023/05/05	0	50.50	2	50.55	50.80	-2	4,630	-0.04%
2023/05/04	5	49.60	2	49.10	49.30	3	4,532	0.07%
2023/04/28	0	0.00	1.2	47.97	47.65	-1.2	4,439	-0.03%
2023/04/27	1	47.75	11	47.83	47.75	-10	4,449	-0.22%
2023/04/26	0	0.00	3	46.37	46.70	-3	4,439	-0.07%
2023/04/25	2	46.70	4	47.10	46.55	-2	4,444	-0.04%
2023/04/24	0	0.00	5	47.09	47.05	-5	4,432	-0.11%
2023/04/21	4	46.69	2	47.00	46.05	2	4,423	0.05%
2023/04/20	5	47.72	3	48.02	47.15	2	4,409	0.05%
2023/04/19	0	0.00	70	48.83	48.80	-70	4,417	-1.58%
2023/04/18	4	48.81	42	49.08	49.10	-38	4,392	-0.87%
2023/04/17	44	49.24	16	48.38	48.85	28	4,298	0.65%
2023/04/14	33.1	47.79	2	47.78	47.30	31.1	4,181	0.74%
2023/04/13	12	47.28	1	47.30	47.20	11	4,197	0.26%
2023/04/12	63	47.99	3	47.83	47.80	60	4,239	1.42%
2023/04/11	4	46.48	10	46.99	46.95	-6	4,151	-0.14%
2023/04/10	7	46.51	2	46.55	46.55	5	4,268	0.12%
2023/04/07	1	45.80	1	46.05	46.50	0	4,251	0.00%
2023/04/06	10	44.90	3	44.75	45.65	7	4,295	0.16%
2023/03/31	0	46.45	1	46.50	46.20	-1	4,236	-0.02%
2023/03/30	1	46.40	0	0.00	46.55	1	4,270	0.02%
2023/03/29	0	0.00	3	46.07	46.50	-3	4,330	-0.07%
2023/03/27	0	0.00	21	45.93	45.85	-21	4,504	-0.47%
2023/03/24	58.1	47.24	35.6	46.39	46.70	22.4	4,680	0.48%
2023/03/23	10.6	46.75	5	46.37	46.80	5.6	4,628	0.12%
2023/03/22	4	45.51	27	45.50	45.45	-23	4,491	-0.51%
2023/03/20	0	0.00	5	44.00	44.45	-5	4,418	-0.11%
2023/03/17	6	44.59	1	44.70	44.25	5	4,481	0.11%
2023/03/16	5	45.28	3	44.97	45.10	2	4,479	0.04%
2023/03/15	24	44.31	1	45.45	45.20	23	4,512	0.51%
2023/03/14	32	44.16	0	0.00	43.80	32	4,521	0.71%
2023/03/13	4	44.40	25	44.91	44.50	-21	4,539	-0.46%
2023/03/10	5	46.02	3	45.72	45.75	2	4,576	0.04%
2023/03/09	1	45.50	8	45.50	45.15	-7	4,729	-0.15%
2023/03/08	5.1	44.74	1	44.05	44.90	4.1	4,911	0.08%
2023/03/02	10	42.95	0	0.00	43.05	10	5,424	0.18%
2023/03/01	2	41.78	2	42.08	42.05	0	5,459	0.00%
2023/02/24	1	43.75	0	0.00	43.65	1	5,436	0.02%
2023/02/21	0	0.00	22	44.57	44.60	-22	5,709	-0.39%
2023/02/20	10	45.00	0.1	44.70	44.50	9.9	5,985	0.17%
2023/02/15	0	0.00	2	43.70	43.60	-2	6,156	-0.03%
2023/02/14	2.1	43.65	0	0.00	43.40	2.1	6,371	0.03%
2023/02/13	0	0.00	10	43.13	43.55	-10	6,501	-0.15%
2023/02/10	0	0.00	10	43.60	43.50	-10	6,587	-0.15%
2023/02/09	0	0.00	1	44.25	44.50	-1	6,579	-0.02%
2023/02/08	1	44.35	10	44.28	44.25	-9	6,577	-0.14%
2023/02/03	7	44.94	0	0.00	44.45	7	6,598	0.11%
2023/02/02	0	0.00	2.1	45.50	45.70	-2.1	6,572	-0.03%
2023/02/01	11	45.37	1	44.95	45.20	10	6,550	0.15%
2023/01/31	5	44.95	0.1	44.50	45.00	4.9	6,517	0.08%
2023/01/30	8	43.71	24	43.88	43.95	-16	6,457	-0.25%
2023/01/17	12	43.25	11	43.04	42.90	1	6,403	0.02%
2023/01/16	0	0.00	13	42.95	43.10	-13	6,379	-0.20%
2023/01/12	1	42.75	11	42.75	42.75	-10	6,463	-0.15%
2023/01/11	5	43.11	1	43.10	43.10	4	6,470	0.06%
2023/01/10	4	43.94	13	43.70	43.40	-9	6,479	-0.14%
2023/01/09	11	43.70	0	0.00	43.35	11	6,489	0.17%
2023/01/06	5	43.30	4	43.23	43.35	1	6,560	0.02%
2023/01/05	7	42.51	0	0.00	42.30	7	6,675	0.10%
2023/01/04	5	43.15	4	43.34	43.15	1	6,681	0.01%
2023/01/03	2	43.30	6	43.01	42.85	-4	6,697	-0.06%
2022/12/30	19	43.36	32	42.97	43.10	-13	6,744	-0.19%
2022/12/29	16.1	42.02	38	41.91	41.80	-21.9	6,648	-0.33%
2022/12/28	13.2	43.00	10	42.95	43.00	3.2	6,607	0.05%
2022/12/27	10	42.12	3	42.13	42.10	7	6,436	0.11%
2022/12/26	3	41.70	2	42.00	41.75	1	6,460	0.02%
2022/12/23	0	0.00	8	40.99	41.05	-8	6,496	-0.12%
2022/12/21	9	41.30	5	41.90	41.10	4	6,560	0.06%
2022/12/20	3	42.75	2	42.60	41.80	1	6,524	0.02%
2022/12/19	14	43.39	2.1	43.63	42.65	11.9	6,489	0.18%
2022/12/16	33.1	46.14	5.2	45.03	45.00	27.9	6,475	0.43%
2022/12/15	2	48.85	12	49.27	49.20	-10	6,271	-0.16%
2022/12/14	3	48.65	3	48.83	49.00	0	6,218	0.00%
2022/12/13	1	47.75	0	0.00	47.35	1	6,231	0.02%
2022/12/12	1	48.00	1	48.10	48.00	0	6,280	0.00%
2022/12/09	2.1	48.17	22	48.22	47.90	-19.9	6,586	-0.30%
2022/12/08	0	0.00	3	47.35	48.15	-3	6,618	-0.05%
2022/12/07	11	47.29	1	48.20	46.80	10	6,633	0.15%
2022/12/06	10	48.55	9	48.38	48.65	1	6,629	0.02%
2022/12/05	2	49.00	4	49.03	49.00	-2	6,657	-0.03%
2022/12/02	10	48.90	20	49.43	48.75	-10	6,845	-0.15%
2022/12/01	28	49.25	26.1	49.11	49.30	1.9	6,743	0.03%
2022/11/30	25	47.55	11	47.71	47.45	14	6,486	0.22%
2022/11/29	57.1	47.24	56	47.57	48.45	1.1	6,264	0.02%
2022/11/28	3	44.75	1	45.45	45.60	2	5,836	0.03%
2022/11/25	3	45.45	1	45.05	45.05	2	5,874	0.03%
2022/11/24	2	45.53	0	0.00	45.55	2	6,021	0.03%
2022/11/23	0	0.00	2	45.83	45.75	-2	6,048	-0.03%
2022/11/22	5	45.51	2	45.40	45.40	3	6,080	0.05%
2022/11/18	12	46.60	6	46.09	45.70	6	6,287	0.10%
2022/11/17	24	46.20	8	46.34	46.25	16	6,192	0.26%
2022/11/16	21	45.50	28.7	45.83	45.60	-7.7	6,087	-0.13%
2022/11/15	2.2	43.48	21	43.15	44.15	-18.8	5,849	-0.32%
2022/11/14	9	43.80	1	43.65	43.75	8	6,002	0.13%
2022/11/11	3	43.32	1	43.75	43.40	2	6,266	0.03%
2022/11/10	9.5	42.99	2	42.83	42.65	7.5	6,419	0.12%
2022/11/09	24.1	45.76	0	0.00	44.90	24.1	6,511	0.37%
2022/11/08	3	46.20	3	47.27	46.30	0	6,513	0.00%
2022/11/07	2	45.83	0	0.00	45.80	2	6,541	0.03%
2022/11/04	0	0.00	2	45.40	46.25	-2	6,759	-0.03%
2022/11/03	1	45.00	0	0.00	45.55	1	6,966	0.01%
2022/11/02	1	46.25	0	0.00	45.85	1	7,251	0.01%
2022/10/28	1	45.85	0	0.00	44.85	1	7,523	0.01%
2022/10/27	0	0.00	3	45.40	46.20	-3	7,656	-0.04%
2022/10/25	1	44.95	3	45.03	44.95	-2	7,788	-0.03%
2022/10/24	0.1	46.10	0	0.00	45.85	0.1	7,959	0.00%
2022/10/21	5	45.37	2	46.13	45.65	3	8,025	0.04%
2022/10/20	3	46.35	0	0.00	45.70	3	8,028	0.04%
2022/10/19	1	47.55	1	48.20	47.60	0	8,023	0.00%
2022/10/18	4	47.63	3	48.13	48.20	1	8,077	0.01%
2022/10/17	4	47.21	2	47.65	47.55	2	8,265	0.02%
2022/10/14	8	48.13	16	48.31	48.20	-8	8,313	-0.10%
2022/10/13	6	47.02	3	47.12	45.15	3	8,371	0.04%
2022/10/12	2	46.65	2	46.30	47.25	0	8,509	0.00%
2022/10/11	1	45.93	0	0.00	46.70	1	8,920	0.01%
2022/10/07	4	48.35	0	0.00	47.95	4	9,551	0.04%
2022/10/06	0	0.00	1	49.05	49.05	-1	9,610	-0.01%
2022/10/05	1	48.70	0	0.00	48.30	1	9,662	0.01%
2022/10/04	0	0.00	1	49.20	48.95	-1	9,744	-0.01%
2022/10/03	1	48.30	0	0.00	48.45	1	9,870	0.01%
2022/09/30	13	48.45	4	48.41	48.30	9	10,286	0.09%
2022/09/29	10	50.20	10	49.75	49.75	0	10,594	0.00%
2022/09/28	2	49.65	4	50.80	49.20	-2	10,701	-0.02%
2022/09/27	0	0.00	1	51.90	51.80	-1	10,802	-0.01%
2022/09/26	4	51.90	22	52.64	51.20	-18	10,912	-0.16%
2022/09/23	15	54.29	4	53.00	53.00	11	11,102	0.10%
2022/09/22	0	0.00	8	55.34	55.40	-8	11,296	-0.07%
2022/09/21	1	55.30	0	0.00	55.10	1	11,807	0.01%
2022/09/20	3	55.30	11	55.29	55.50	-8	12,068	-0.07%
2022/09/19	6	55.32	10	54.30	54.20	-4	12,151	-0.03%
2022/09/16	29	56.04	6	57.05	54.50	23	12,249	0.19%
2022/09/15	2	55.80	3.1	56.05	55.60	-1.1	12,093	-0.01%
2022/09/14	4	55.33	2	55.00	55.70	2	12,156	0.02%
2022/09/13	16	54.80	5	54.86	54.80	11	12,357	0.09%
2022/09/12	6	53.93	1	53.70	53.70	5	12,441	0.04%
2022/09/08	1	54.10	7	54.63	55.10	-6	12,638	-0.05%
2022/09/06	3	52.27	0	0.00	52.30	3	13,265	0.02%
2022/09/05	1	53.00	2	53.40	52.20	-1	13,346	-0.01%
2022/09/02	6	54.67	3	54.60	54.40	3	13,472	0.02%
2022/09/01	1	54.50	2	54.75	54.70	-1	13,454	-0.01%
2022/08/31	2.1	52.69	4.1	53.50	54.60	-2	13,455	-0.01%
2022/08/30	1	52.60	3	52.07	52.50	-2	13,462	-0.01%
2022/08/29	2	51.10	0	0.00	51.20	2	13,606	0.01%
2022/08/26	24	54.18	23	53.29	52.80	1	13,688	0.01%
2022/08/25	4	52.28	23	52.31	52.10	-19	13,683	-0.14%
2022/08/24	5	51.24	5	51.12	51.40	0	13,712	0.00%
2022/08/23	3	51.20	3	51.37	51.50	0	13,797	0.00%
2022/08/22	4	51.73	2	52.25	51.50	2	13,985	0.01%
2022/08/19	10	52.99	6	53.27	52.10	4	14,008	0.03%
2022/08/18	8.1	51.78	34.1	51.99	53.10	-26	13,952	-0.19%
2022/08/17	16	50.63	10	51.51	51.20	6	13,787	0.04%
2022/08/16	27	49.86	15.2	49.61	50.10	11.8	13,623	0.09%
2022/08/15	1	49.60	4.1	48.82	49.60	-3.1	13,684	-0.02%
2022/08/12	5	47.24	0	0.00	47.55	5	13,861	0.04%
2022/08/11	14.1	47.97	4	47.63	47.55	10.1	13,889	0.07%
2022/08/10	14.1	50.77	11.1	51.20	49.10	3	13,809	0.02%
2022/08/09	14.1	51.11	10.3	51.12	51.20	3.8	13,667	0.03%
2022/08/08	4	48.65	4	48.66	49.10	0	13,348	0.00%
2022/08/05	7.2	48.73	2	49.20	48.90	5.2	13,233	0.04%
2022/08/04	0	0.00	1	47.95	49.10	-1	13,131	-0.01%
2022/08/03	10	47.78	9	47.79	47.50	1	12,998	0.01%
2022/08/02	1	48.90	42	49.01	49.65	-41	12,834	-0.32%
2022/08/01	26	50.30	5	49.94	50.00	21	12,739	0.16%
2022/07/29	17.2	50.01	5.2	49.91	50.20	12	12,641	0.10%
2022/07/28	13	49.05	2	49.58	48.65	11	12,437	0.09%
2022/07/27	3	48.92	1	48.95	48.95	2	12,339	0.02%
2022/07/26	2	48.65	2	48.63	48.80	0	12,280	0.00%
2022/07/25	3	48.78	8	48.42	48.80	-5	12,195	-0.04%
2022/07/22	10	48.60	22	48.67	48.20	-12	12,099	-0.10%
2022/07/21	10	47.40	13	47.31	47.50	-3	11,869	-0.03%
2022/07/20	9	47.23	2	47.18	47.25	7	11,752	0.06%
2022/07/19	22	46.21	13	46.58	46.60	9	11,544	0.08%
2022/07/18	39	49.08	31	50.33	48.15	8	11,246	0.07%
2022/07/15	22.2	50.21	35.4	50.44	51.20	-13.2	10,807	-0.12%
2022/07/14	10.1	46.19	21	46.66	47.50	-10.9	10,124	-0.11%
2022/07/13	14.4	47.58	7	47.82	47.35	7.4	9,930	0.07%
2022/07/12	10	47.73	13	47.74	47.65	-3	9,829	-0.03%
2022/07/11	13	49.55	15	49.22	48.65	-2	9,693	-0.02%
2022/07/08	25	50.22	61	50.54	49.40	-36	9,525	-0.38%
2022/07/07	52	48.22	50	48.88	50.40	2	9,052	0.02%
2022/07/06	7	46.33	6	46.58	46.25	1	8,636	0.01%
2022/07/05	7	46.72	17	47.01	47.10	-10	8,479	-0.12%
2022/07/04	21	46.43	22	45.63	45.25	-1	8,261	-0.01%
2022/07/01	10	46.97	2	47.15	46.60	8	8,087	0.10%
2022/06/30	25	49.41	45	49.28	49.35	-20	7,822	-0.26%
2022/06/29	81	50.09	63	49.93	51.80	18	7,470	0.24%
2022/06/28	10	47.58	16	47.46	48.35	-6	6,889	-0.09%
2022/06/27	2	45.88	15	46.09	46.25	-13	6,584	-0.20%
2022/06/24	5	45.07	12	45.27	44.55	-7	6,385	-0.11%
2022/06/23	9	44.56	10	44.62	44.50	-1	6,204	-0.02%
2022/06/22	12	44.88	13	45.72	44.50	-1	6,034	-0.02%
2022/06/21	23	45.50	2.1	45.68	45.25	20.9	5,862	0.36%
2022/06/20	6	43.95	3	43.45	42.65	3	5,573	0.05%
2022/06/17	8	44.23	6	44.13	44.90	2	5,365	0.04%
2022/06/16	5.1	43.73	4.1	43.62	43.90	1	5,048	0.02%
2022/06/15	40	43.40	33.3	43.54	43.80	6.7	4,540	0.15%
2022/06/14	1	40.10	5	40.00	41.20	-4	4,137	-0.10%
2022/06/13	27	42.26	29	42.26	41.90	-2	4,009	-0.05%
2022/06/10	16	41.58	15	41.50	41.50	1	3,821	0.03%
2022/06/09	10	41.70	0	0.00	41.40	10	3,768	0.27%
2022/06/08	1	41.70	1.7	41.60	41.80	-0.7	3,655	-0.02%
2022/06/07	14	40.64	19	40.73	40.65	-5	3,489	-0.14%
2022/06/06	2	39.70	3	39.93	39.65	-1	3,297	-0.03%
2022/06/02	16	40.64	4	40.90	41.10	12	3,126	0.38%
2022/06/01	23	40.03	29	39.80	39.95	-6	2,883	-0.21%
2022/05/31	8	39.88	11	39.61	40.00	-3	2,761	-0.11%
2022/05/30	28	39.73	32	39.63	39.90	-4	2,622	-0.15%
2022/05/27	26	38.50	17	38.47	38.50	9	2,370	0.38%
2022/05/26	7	39.02	51.4	39.08	38.65	-44.4	2,288	-1.94%
2022/05/25	11	38.98	12	39.00	38.70	-1	2,139	-0.05%
2022/05/24	12	39.04	32	39.05	38.50	-20	1,983	-1.01%
2022/05/23	7	38.26	29	38.63	38.80	-22	1,843	-1.19%
2022/05/20	13	38.62	23	37.87	38.15	-10	1,458	-0.69%
2022/05/19	12.1	37.15	7	37.11	37.20	5.1	1,133	0.45%
2022/05/18	2	35.00	7	36.30	36.65	-5	964	-0.52%
2022/05/17	0	0.00	2	34.70	34.60	-2	798	-0.25%
2022/05/05	0	0.00	1	32.70	32.70	-1	658	-0.15%
2022/05/04	0	32.75	0	0.00	32.60	0	664	0.00%
2022/04/29	0	0.00	10	33.10	33.20	-10	684	-1.46%
2022/04/28	10	32.72	0	0.00	33.05	10	685	1.46%
2022/04/25	0	0.00	2	33.30	33.05	-2	702	-0.28%
2022/04/22	1	34.00	0.6	33.90	33.90	0.4	702	0.06%
2022/04/15	10	32.50	0	0.00	32.40	10	617	1.62%
2022/04/14	0	0.00	16	32.60	32.60	-16	616	-2.60%
2022/04/13	5	32.10	0	0.00	32.25	5	612	0.82%
2022/04/12	0	31.80	1	31.80	32.00	-1	615	-0.16%
2022/04/06	5	31.75	10	32.25	32.20	-5	599	-0.83%
2022/04/01	5	31.90	0	0.00	32.00	5	595	0.84%
2022/03/31	0	0.00	5	32.45	32.15	-5	599	-0.83%
2022/03/28	0	0.00	10	31.50	32.00	-10	605	-1.65%
2022/03/24	5	31.95	0	0.00	32.05	5	601	0.83%
2022/03/23	0	0.00	10	32.25	32.45	-10	601	-1.66%
2022/03/22	10	32.10	0	0.00	32.25	10	599	1.67%
2022/03/21	0	0.00	10	32.03	32.25	-10	600	-1.67%
2022/03/18	10	31.45	0	0.00	31.45	10	606	1.65%
2022/03/17	0	0.00	6	32.07	31.95	-6	603	-0.99%
2022/03/16	1	31.25	5	31.25	31.30	-4	595	-0.67%
2022/03/14	0	0.00	10	31.10	30.90	-10	589	-1.70%
2022/03/10	10	30.85	0	0.00	30.80	10	568	1.76%
2022/03/09	5	30.85	0	0.00	30.70	5	542	0.92%
2022/03/03	5	32.75	0	0.00	32.65	5	519	0.96%
2022/03/01	10	32.88	1	32.90	32.80	9	528	1.70%
2022/02/24	1	32.55	0	0.00	32.65	1	547	0.18%
2022/02/23	10	33.05	10	33.05	33.00	0	545	0.00%
2022/02/21	10	33.35	0	0.00	33.40	10	565	1.77%
2022/02/18	0	33.00	11	33.15	33.20	-11	571	-1.92%
2022/02/17	10	33.18	2	33.10	33.00	8	582	1.37%
2022/02/14	2	32.40	0	0.00	32.60	2	594	0.34%
2022/01/18	1	32.41	0	0.00	32.40	1	576	0.18%
2021/12/17	0	33.00	0	0.00	33.10	0	655	0.00%
2021/12/16	0	0.00	30	32.90	33.00	-30	650	-4.61%
2021/12/07	10	33.40	0	0.00	33.40	10	664	1.50%
2021/12/03	10	33.15	0	0.00	33.20	10	675	1.48%
2021/12/02	10	33.07	30	33.00	33.00	-20	681	-2.93%
2021/12/01	0	0.00	12	33.03	33.15	-12	683	-1.76%
2021/11/26	1	32.70	0.1	32.85	32.70	0.9	669	0.13%
2021/11/17	0	33.70	0	0.00	33.70	0	621	0.00%
2021/11/16	0	0.00	2	33.70	33.55	-2	616	-0.32%
2021/11/08	11	33.80	0	0.00	33.75	11	659	1.67%
2021/11/03	10	34.15	0	0.00	34.35	10	689	1.45%
2021/10/28	0	0.00	3	34.10	34.00	-3	716	-0.42%
2021/10/27	10	33.93	0	0.00	33.85	10	731	1.37%
2021/10/26	12	34.07	0	0.00	33.85	12	758	1.58%
2021/10/22	1	34.50	3	34.05	34.05	-2	792	-0.25%
2021/10/21	10	34.10	20.4	34.54	34.55	-10.4	807	-1.29%
2021/10/20	10	34.50	1	34.55	34.80	9	833	1.08%
2021/10/19	1	34.35	2.2	34.99	35.00	-1.2	998	-0.12%
2021/10/15	3	33.15	0	0.00	33.10	3	989	0.30%
2021/10/12	0.1	33.00	0	0.00	32.90	0.1	1,118	0.01%
2021/10/07	0	0.00	15	33.40	33.60	-15	1,129	-1.33%
2021/10/05	5	32.80	0	0.00	33.05	5	1,149	0.43%
2021/10/04	1	33.00	0	0.00	33.05	1	1,151	0.09%
2021/09/29	5	33.65	0	0.00	33.55	5	1,158	0.43%
2021/09/23	5	34.50	0	0.00	34.30	5	1,270	0.39%
2021/09/22	1	34.50	0	0.00	34.40	1	1,299	0.08%
2021/09/17	0	34.50	0	0.00	35.00	0	1,319	0.00%
2021/09/16	1	34.00	20	34.60	34.30	-19	1,354	-1.40%
2021/09/10	0	0.00	10	33.55	33.65	-10	1,429	-0.70%
2021/09/09	10.1	33.15	0	0.00	33.20	10.1	1,478	0.68%
2021/09/08	0	0.00	1	33.30	33.35	-1	1,536	-0.07%
2021/09/07	2	33.50	0	0.00	33.75	2	1,538	0.13%
2021/09/03	20	34.90	20	34.84	34.95	0	1,549	0.00%
2021/09/01	10	34.65	0.1	35.00	34.85	9.9	1,574	0.63%
2021/08/31	10	34.61	0	0.00	34.50	10	1,594	0.63%
2021/08/30	0	0.00	20	35.14	34.95	-20	1,613	-1.24%
2021/08/25	20	34.30	0	0.00	34.30	20	1,650	1.21%
2021/08/20	1	33.70	0	0.00	33.70	1	1,692	0.06%
2021/08/18	0	34.00	0	0.00	34.20	0	1,700	0.00%
2021/08/11	0.5	34.54	0	0.00	34.15	0.5	1,721	0.03%
2021/08/10	0	0.00	1.2	34.96	34.90	-1.2	1,709	-0.07%
2021/08/09	0	0.00	1	35.75	35.30	-1	1,724	-0.06%
2021/08/05	0	0.00	1	36.10	35.95	-1	1,751	-0.06%
2021/07/30	1	36.45	0	0.00	36.45	1	1,806	0.06%
2021/07/28	3	37.20	14	37.10	37.30	-11	1,794	-0.61%
2021/07/27	2	38.10	0	0.00	37.90	2	1,803	0.11%
2021/07/23	6	38.59	12	38.41	38.50	-6	1,762	-0.34%
2021/07/21	0	0.00	1	36.80	36.25	-1	1,608	-0.06%
2021/07/19	6	37.86	0	0.00	37.15	6	1,608	0.37%
2021/07/16	1	36.60	10	36.95	37.40	-9	1,627	-0.55%
2021/07/14	0	0.00	1	35.85	35.60	-1	1,651	-0.06%
2021/07/02	0	0.00	1	36.65	36.20	-1	1,971	-0.05%
2021/07/01	0	0.00	4	36.20	36.50	-4	1,994	-0.20%
2021/06/30	0	0.00	1	36.00	36.10	-1	1,966	-0.05%
2021/06/28	1	34.70	0	0.00	34.70	1	1,932	0.05%
2021/06/25	2	35.63	0	0.00	35.55	2	1,925	0.10%
2021/06/24	0	0.00	10	34.98	35.00	-10	1,888	-0.53%
2021/06/23	0	0.00	0.1	34.25	34.65	-0.1	1,869	-0.01%
2021/06/22	0	0.00	20	33.94	33.75	-20	1,854	-1.08%
2021/06/21	0	0.00	20	33.15	33.00	-20	1,836	-1.09%
2021/06/18	10	32.70	0	0.00	32.60	10	1,809	0.55%
2021/06/17	20	33.23	0	0.00	33.10	20	1,775	1.13%
2021/06/16	2.1	34.00	0	0.00	34.00	2.1	1,724	0.12%
2021/06/15	10	34.33	0	0.00	34.35	10	1,728	0.58%
2021/06/11	0	0.00	10	34.50	34.55	-10	1,751	-0.57%
2021/06/10	0	0.00	20	34.05	34.45	-20	1,770	-1.13%
2021/06/09	10	33.78	0	0.00	33.60	10	1,769	0.57%
2021/06/08	11	34.07	0	0.00	33.90	11	1,791	0.61%
2021/06/07	20.1	33.95	20	34.31	34.45	0.1	1,783	0.00%
2021/06/04	0	0.00	11	33.93	34.00	-11	1,773	-0.62%
2021/06/02	11	33.71	0	0.00	34.15	11	1,786	0.62%
2021/06/01	0	0.00	1	34.05	34.10	-1	1,776	-0.06%
2021/05/31	0	0.00	10	33.15	33.10	-10	1,776	-0.56%
2021/05/28	0	0.00	20	32.65	32.80	-20	1,772	-1.13%
2021/05/26	1	32.55	0	0.00	32.50	1	1,776	0.06%
2021/05/25	1	32.45	0	0.00	32.35	1	1,798	0.06%
2021/05/21	10	31.90	0	0.00	32.10	10	1,802	0.55%
2021/05/19	21	32.34	0	0.00	32.30	21	1,810	1.16%
2021/05/18	0	32.70	0	0.00	32.50	0	1,820	0.00%
2021/05/17	0	0.00	15	31.20	31.00	-15	1,835	-0.82%
2021/05/12	2	33.60	9	32.61	33.40	-7	1,792	-0.39%
2021/05/04	20	35.80	0	0.00	35.85	20	1,766	1.13%
2021/04/28	22	38.65	0	0.00	38.75	22	1,741	1.26%
2021/04/26	0	0.00	10	38.70	38.50	-10	1,733	-0.58%
2021/04/23	10	38.05	1	37.85	38.00	9	1,740	0.52%
2021/04/22	11	38.00	1	38.20	37.95	10	1,771	0.56%
2021/04/21	11	39.40	0	0.00	39.30	11	1,729	0.64%
2021/04/20	20	39.49	1	39.80	39.85	19	1,717	1.11%
2021/04/19	1	39.85	0	0.00	40.00	1	1,672	0.06%
2021/04/16	22	37.23	36	37.86	38.50	-14	1,573	-0.89%
2021/04/15	19	36.54	20	36.70	36.85	-1	1,478	-0.07%
2021/04/13	0	0.00	6	36.88	36.45	-6	1,480	-0.41%
2021/04/12	14	36.63	0	0.00	36.85	14	1,494	0.94%
2021/04/09	21	36.32	0	0.00	35.95	21	1,505	1.39%
2021/04/08	1	36.30	15	36.35	36.35	-14	1,496	-0.94%
2021/04/06	20	36.04	0	0.00	36.00	20	1,455	1.37%
2021/03/31	0	0.00	2	36.23	36.25	-2	1,451	-0.14%
2021/03/25	1	36.45	0	0.00	36.20	1	1,413	0.07%
2021/03/24	7	36.55	0	0.00	36.60	7	1,407	0.50%
2021/03/23	0	0.00	1	37.10	36.60	-1	1,405	-0.07%
2021/03/19	0	0.00	15	36.78	36.70	-15	1,412	-1.06%
2021/03/18	11	37.11	0	0.00	37.00	11	1,413	0.78%
2021/03/17	9	37.18	4	37.15	36.85	5	1,419	0.35%
2021/03/16	1	36.55	0	0.00	36.75	1	1,399	0.07%
2021/03/15	0	0.00	5	36.05	36.10	-5	1,375	-0.36%
2021/03/12	7	36.10	10	35.90	35.90	-3	1,366	-0.22%
2021/03/11	11	36.70	0	0.00	36.65	11	1,335	0.82%
2021/03/10	1	36.55	0	0.00	36.45	1	1,325	0.08%
2021/03/09	0	0.00	11	36.13	36.45	-11	1,323	-0.83%
2021/03/08	1	35.85	10	36.25	35.85	-9	1,320	-0.68%
2021/03/03	20	36.22	3	36.00	36.40	17	1,332	1.28%
2021/02/23	3	36.90	0	0.00	36.70	3	1,267	0.24%
2021/02/22	8	35.90	17	35.85	36.40	-9	1,238	-0.73%
2021/02/18	22	35.44	0	0.00	35.50	22	1,203	1.83%
2021/02/04	4	35.05	0	0.00	35.30	4	1,159	0.35%
2021/01/28	5	36.20	0	0.00	36.10	5	1,131	0.44%
2021/01/27	1	35.60	0	0.00	35.50	1	1,110	0.09%
2021/01/26	2	35.00	1	35.10	34.90	1	1,099	0.09%
2021/01/25	5	35.00	0	0.00	34.95	5	1,077	0.46%
2021/01/20	1	35.70	0	0.00	35.60	1	1,038	0.10%
2021/01/19	1	36.70	0	0.00	36.70	1	1,020	0.10%
2021/01/11	0	0.00	20	39.25	39.45	-20	982	-2.03%
2021/01/06	5	39.95	5	38.82	38.50	0	980	0.00%
2021/01/04	0	0.00	3	39.85	40.20	-3	913	-0.33%
2020/12/29	1	38.50	0	0.00	38.80	1	851	0.12%
2020/12/24	1	38.35	0	0.00	38.05	1	818	0.12%
2020/12/22	1	38.30	0	0.00	37.75	1	827	0.12%
2020/12/21	2	37.85	0	0.00	38.00	2	842	0.24%
2020/12/03	1	38.60	0	0.00	38.60	1	880	0.11%
2020/12/02	2	38.95	0	0.00	38.75	2	888	0.23%
2020/12/01	1	39.00	0	0.00	39.30	1	886	0.11%
2020/11/24	1	38.15	0	0.00	38.15	1	985	0.10%
2020/11/19	1	38.50	0	0.00	38.50	1	1,003	0.10%
2020/11/10	0	0.00	1	38.95	38.75	-1	1,090	-0.09%
2020/11/09	1	38.60	4	39.05	38.45	-3	1,089	-0.28%
2020/11/06	0	0.00	5	39.00	38.85	-5	1,089	-0.46%
2020/10/27	0	0.00	5	39.41	39.20	-5	1,146	-0.44%
2020/10/26	1	39.60	10	39.80	39.75	-9	1,145	-0.79%
2020/10/21	0	0.00	4	38.90	38.95	-4	1,125	-0.36%
2020/10/14	10	37.35	0	0.00	37.20	10	1,067	0.94%
2020/10/12	0	0.00	2	37.40	37.15	-2	1,092	-0.18%
2020/09/24	1	35.60	1	36.05	35.50	0	1,145	0.00%
2020/09/23	6	36.44	0	0.00	36.45	6	1,134	0.53%
2020/09/17	2	37.65	0	0.00	37.35	2	1,150	0.17%
2020/09/08	1	38.00	0	0.00	37.95	1	1,259	0.08%
2020/09/04	2	38.40	0	0.00	39.00	2	1,273	0.16%
2020/09/03	0	0.00	1	39.25	39.25	-1	1,303	-0.08%
2020/09/01	10	39.30	0	0.00	39.25	10	1,319	0.76%
2020/08/31	1	38.40	1	38.65	38.70	0	1,311	0.00%
2020/08/21	1	36.10	2	36.18	36.25	-1	1,371	-0.07%
2020/08/18	1	37.90	1	37.80	37.65	0	1,392	0.00%
2020/08/17	0	0.00	10	37.09	37.10	-10	1,406	-0.71%
2020/08/14	0	0.00	9	36.88	37.10	-9	1,468	-0.61%
2020/08/12	0	0.00	1	38.00	37.25	-1	1,518	-0.07%
2020/08/10	0	0.00	10	37.45	37.55	-10	1,522	-0.66%
2020/08/06	5	37.19	10	37.20	37.50	-5	1,561	-0.32%
2020/08/05	15	35.92	10	35.40	36.20	5	1,595	0.31%
2020/07/30	10	34.50	0	0.00	34.50	10	1,681	0.59%
2020/07/29	5	33.80	2	33.85	33.85	3	1,690	0.18%
2020/07/28	5	34.30	0	0.00	34.25	5	1,706	0.29%
2020/07/22	0	0.00	1	36.70	36.80	-1	1,775	-0.06%
2020/07/16	0	0.00	10	36.50	37.00	-10	1,819	-0.55%
2020/07/10	1	36.90	0	0.00	36.75	1	1,884	0.05%
2020/07/09	3	37.75	8	38.05	37.60	-5	1,884	-0.27%
2020/07/06	0	0.00	3	37.85	37.95	-3	1,910	-0.16%
2020/07/03	0	0.00	1	37.60	37.50	-1	1,922	-0.05%
2020/07/02	0	0.00	12	37.71	37.80	-12	1,934	-0.62%
2020/07/01	10	37.00	0	0.00	37.35	10	1,947	0.51%
2020/06/29	2	36.23	0	0.00	36.45	2	1,996	0.10%
2020/06/24	1	37.30	0	0.00	37.50	1	2,000	0.05%
2020/06/23	21	37.98	0	0.00	37.50	21	2,049	1.02%
2020/06/17	0	0.00	1	39.85	40.00	-1	2,037	-0.05%
2020/06/16	5	38.50	2	39.10	39.40	3	2,064	0.15%
2020/06/12	1	38.65	10	38.40	38.70	-9	2,106	-0.43%
2020/06/11	1	38.80	0	0.00	38.80	1	2,125	0.05%
2020/06/10	4	39.85	0	0.00	39.45	4	2,131	0.19%
2020/06/09	2	40.00	3	39.75	39.60	-1	2,137	-0.05%
2020/06/08	2	40.43	1	40.50	40.30	1	2,128	0.05%
2020/06/05	13	40.63	1	40.75	41.05	12	2,087	0.57%
2020/06/04	1	40.10	0	0.00	39.80	1	2,069	0.05%
2020/06/02	0	0.00	1	38.00	37.90	-1	1,995	-0.05%
2020/05/29	0	0.00	2	37.23	36.50	-2	1,966	-0.10%
2020/05/28	0	0.00	2	37.40	37.20	-2	1,961	-0.10%
2020/05/25	1	37.50	0	0.00	37.40	1	1,945	0.05%
2020/05/22	1	36.95	1	37.80	37.65	0	1,939	0.00%
2020/05/21	4	38.21	13	37.83	37.60	-9	1,908	-0.47%
2020/05/20	0	0.00	15	37.20	37.50	-15	1,833	-0.82%
2020/05/19	0	0.00	5	36.05	36.35	-5	1,798	-0.28%
2020/05/18	0	0.00	5	35.40	35.50	-5	1,781	-0.28%
2020/05/15	5	34.70	0	0.00	34.80	5	1,770	0.28%
2020/05/12	6	36.83	1	36.40	36.95	5	1,723	0.29%
2020/05/08	2	34.50	20	34.35	34.35	-18	1,620	-1.11%
2020/05/07	1	34.30	11	34.27	34.30	-10	1,608	-0.62%
2020/05/06	28	34.38	1	34.40	34.00	27	1,605	1.68%
2020/05/05	6	34.70	0	0.00	34.85	6	1,567	0.38%
2020/05/04	15	34.72	28	34.75	34.70	-13	1,560	-0.83%
2020/04/30	5	35.40	20	35.48	35.95	-15	1,539	-0.97%
2020/04/29	10	34.60	10	35.00	34.75	0	1,523	0.00%
2020/04/28	5	34.55	11	34.59	34.55	-6	1,509	-0.40%
2020/04/27	10	33.68	21	34.27	34.35	-11	1,523	-0.72%
2020/04/23	38	33.97	5	34.40	33.90	33	1,517	2.17%
2020/04/22	10	32.88	10	33.20	33.90	0	1,531	0.00%
2020/04/21	0	0.00	6	34.00	33.50	-6	1,518	-0.40%
2020/04/17	35	33.91	26	34.21	33.70	9	1,477	0.61%
2020/04/16	12	33.80	0	0.00	33.80	12	1,456	0.82%
2020/04/15	15	34.30	5	34.55	34.60	10	1,423	0.70%
2020/04/14	4	34.20	0	0.00	34.25	4	1,394	0.29%
2020/04/10	1	34.05	3	34.12	34.00	-2	1,379	-0.14%
2020/04/09	23	33.65	51	34.02	33.65	-28	1,367	-2.05%
2020/04/08	26	32.92	15	33.43	33.45	11	1,328	0.83%
2020/04/07	21	32.90	1	32.70	32.80	20	1,302	1.53%
2020/04/06	5	32.90	0	0.00	32.65	5	1,288	0.39%
2020/04/01	0	0.00	40	32.95	32.85	-40	1,269	-3.15%
2020/03/31	22	32.24	20	33.20	32.00	2	1,248	0.16%
2020/03/30	10	30.00	10	30.70	31.45	0	1,205	0.00%
2020/03/27	0	0.00	5	31.00	30.90	-5	1,170	-0.43%
2020/03/26	5	30.40	1	30.25	30.40	4	1,127	0.35%
2020/03/25	0	0.00	5	30.90	30.95	-5	1,113	-0.45%
2020/03/24	0	0.00	15	28.13	29.05	-15	1,095	-1.37%
2020/03/23	17	27.23	1	27.30	26.90	16	1,106	1.45%
2020/03/20	1	28.75	0	0.00	28.50	1	1,121	0.09%
2020/03/19	4	27.80	0	0.00	26.70	4	1,118	0.36%
2020/03/18	2	29.75	7	29.61	29.05	-5	1,107	-0.45%
2020/03/17	20	30.13	9	30.57	29.70	11	1,122	0.98%
2020/03/16	16	32.45	0	0.00	31.55	16	1,095	1.46%
2020/03/13	2	32.50	0	0.00	33.30	2	1,083	0.18%
2020/03/12	2	35.50	0	0.00	35.60	2	1,056	0.19%
2020/03/11	1	37.80	0	0.00	37.55	1	1,044	0.10%
2020/03/09	3	37.98	0	0.00	37.55	3	1,056	0.28%
2020/03/06	3	39.00	0	0.00	38.95	3	1,049	0.29%
2020/03/02	1	38.10	0	0.00	38.10	1	1,120	0.09%
2020/02/27	1	39.50	0	0.00	38.95	1	1,110	0.09%
2020/02/26	0	0.00	1	40.35	40.15	-1	1,097	-0.09%
2020/02/25	1	40.40	0	0.00	40.50	1	1,093	0.09%
2020/02/11	1	40.80	0	0.00	40.85	1	1,113	0.09%
2020/02/03	1	41.60	0	0.00	40.90	1	1,136	0.09%
2020/01/17	0	0.00	5	46.70	46.50	-5	1,120	-0.45%
2020/01/16	6	46.93	0	0.00	46.75	6	1,136	0.53%
2020/01/07	0	0.00	5	45.80	46.30	-5	1,260	-0.40%
2020/01/06	0	0.00	1	45.45	45.50	-1	1,264	-0.08%
2020/01/02	5	46.85	0	0.00	46.70	5	1,262	0.40%
2019/12/26	0	0.00	1	46.90	46.75	-1	1,280	-0.08%
2019/12/23	0	0.00	2.4	46.81	46.45	-2.4	1,319	-0.18%
2019/12/19	1	47.00	1	47.05	47.00	0	1,312	0.00%
2019/12/18	2	46.68	2	46.78	47.00	0	1,340	0.00%
2019/12/16	1	46.55	2	46.95	46.95	-1	1,355	-0.07%
2019/12/10	4	46.10	1	45.60	45.55	3	1,388	0.22%
2019/11/29	1	45.40	1	45.35	45.20	0	1,395	0.00%
2019/11/28	1	45.20	0	0.00	45.25	1	1,423	0.07%
2019/11/27	1	44.00	0	0.00	44.35	1	1,419	0.07%
2019/11/08	0	0.00	10	47.05	46.80	-10	1,465	-0.68%
2019/11/05	10	46.95	0	0.00	46.70	10	1,458	0.69%
2019/11/04	1	46.85	0	0.00	46.90	1	1,460	0.07%
2019/10/24	7	47.20	7	47.39	48.25	0	1,459	0.00%
2019/10/23	0	0.00	4	47.65	46.90	-4	1,443	-0.28%
2019/10/16	2	46.33	2	47.25	47.25	0	1,452	0.00%
2019/10/15	6	47.28	6	47.48	47.00	0	1,451	0.00%
2019/10/04	0	0.00	1	47.20	46.95	-1	1,508	-0.07%
2019/10/02	0	0.00	1	47.70	48.00	-1	1,556	-0.06%
2019/09/27	0	0.00	1	47.50	46.90	-1	1,556	-0.06%
2019/09/26	3	48.03	1	47.45	47.45	2	1,570	0.13%
2019/09/24	0	0.00	1	48.50	48.10	-1	1,596	-0.06%
2019/09/23	1	47.90	1	48.60	48.05	0	1,593	0.00%
2019/09/20	0	0.00	2	49.00	48.55	-2	1,570	-0.13%
2019/09/19	1	49.60	0	0.00	50.00	1	1,538	0.07%
2019/09/18	1	49.00	1	49.40	49.20	0	1,490	0.00%
2019/09/17	0.2	49.05	0.2	49.05	49.05	0	1,458	0.00%
2019/09/16	0	0.00	3	47.60	48.60	-3	1,432	-0.21%
2019/09/12	0	0.00	1	47.50	48.30	-1	1,413	-0.07%
2019/09/11	2.2	47.92	15	47.43	47.80	-12.8	1,398	-0.92%
2019/09/09	0	0.00	1	45.60	45.15	-1	1,345	-0.07%
2019/09/02	0	0.00	6	47.02	47.30	-6	1,359	-0.44%
2019/08/23	0	0.00	2	45.50	44.95	-2	1,265	-0.16%
2019/08/20	0	0.00	1	43.90	44.45	-1	1,269	-0.08%
2019/08/19	1	43.85	0	0.00	43.90	1	1,267	0.08%
2019/08/06	0	0.00	12	43.81	44.15	-12	1,274	-0.94%
2019/08/05	0	0.00	3	45.00	44.15	-3	1,288	-0.23%
2019/08/02	0	0.00	7	44.68	44.80	-7	1,303	-0.54%
2019/08/01	0	0.00	2	44.65	44.65	-2	1,312	-0.15%
2019/07/30	2	46.20	1	45.60	45.75	1	1,336	0.07%
2019/07/29	1	46.00	0	0.00	46.40	1	1,373	0.07%
2019/07/26	4	45.05	10	45.70	46.15	-6	1,454	-0.41%
2019/07/25	6	45.28	5	45.63	45.50	1	1,594	0.06%
2019/07/24	9	44.76	18	44.74	44.55	-9	1,674	-0.54%
2019/07/19	0	0.00	3	45.78	45.75	-3	1,791	-0.17%
2019/07/18	6	47.72	0	0.00	47.70	6	1,825	0.33%
2019/07/17	0	0.00	1	47.50	47.60	-1	1,862	-0.05%
2019/07/16	0	0.00	5	47.20	47.10	-5	1,925	-0.26%
2019/07/15	0	0.00	1	47.15	47.00	-1	1,986	-0.05%
2019/07/12	0	0.00	1	47.05	47.05	-1	2,060	-0.05%
2019/07/11	0	0.00	6.5	46.87	47.00	-6.5	2,161	-0.30%
2019/07/09	0	0.00	2	45.60	45.50	-2	2,272	-0.09%
2019/07/05	0	0.00	2	45.70	45.85	-2	2,265	-0.09%
2019/07/04	5	45.50	0	0.00	45.80	5	2,278	0.22%
2019/06/27	0	0.00	2	44.80	44.95	-2	2,275	-0.09%
2019/06/26	0	0.00	1	44.10	44.45	-1	2,266	-0.04%
2019/06/25	0	0.00	2	44.00	44.00	-2	2,262	-0.09%
2019/06/20	0	0.00	2	43.68	43.55	-2	2,278	-0.09%
2019/06/18	1	42.90	0	0.00	43.00	1	2,277	0.04%
2019/06/14	0	0.00	1	42.00	41.70	-1	2,421	-0.04%
2019/06/13	0	0.00	2	41.80	41.85	-2	2,442	-0.08%
2019/06/12	1	41.30	0	0.00	41.60	1	2,466	0.04%
2019/06/11	1	40.90	3	40.95	40.90	-2	2,460	-0.08%
2019/06/10	1	41.35	0	0.00	41.35	1	2,450	0.04%
2019/06/04	2	43.05	0	0.00	42.70	2	2,469	0.08%
2019/06/03	0	0.00	1	42.50	42.90	-1	2,546	-0.04%
2019/05/28	0	0.00	1	43.40	43.70	-1	2,641	-0.04%
2019/05/24	0	0.00	3	42.90	42.80	-3	2,653	-0.11%
2019/05/23	0	0.00	1	43.00	43.00	-1	2,659	-0.04%
2019/05/20	7	43.50	7	43.24	43.00	0	2,692	0.00%
2019/05/16	0	0.00	1	42.85	42.80	-1	2,696	-0.04%
2019/05/10	6	42.52	7	42.57	41.80	-1	2,650	-0.04%
2019/05/09	3	42.63	5	42.60	42.55	-2	2,636	-0.08%
2019/05/08	6	43.03	5	42.90	43.00	1	2,621	0.04%
2019/05/07	10	43.78	5	44.10	44.20	5	2,597	0.19%
2019/05/06	2	44.75	7	43.81	43.55	-5	2,572	-0.19%
2019/05/03	14	45.61	15	45.10	45.00	-1	2,523	-0.04%
2019/05/02	29	45.25	18	44.89	45.70	11	2,436	0.45%
2019/04/30	10	44.15	17	44.25	44.10	-7	2,282	-0.31%
2019/04/29	0	0.00	5	44.10	43.20	-5	2,195	-0.23%
2019/04/26	1	43.85	0	0.00	43.80	1	2,156	0.05%
2019/04/25	0	0.00	1	44.30	44.10	-1	2,141	-0.05%
2019/04/24	1	43.15	1	43.55	43.20	0	2,081	0.00%
2019/04/22	2	44.80	1	45.00	44.15	1	1,978	0.05%
2019/04/19	1	44.30	4	43.60	44.50	-3	1,898	-0.16%
2019/04/18	4	43.25	1	43.20	43.20	3	1,823	0.16%
2019/04/17	2	43.63	3	43.28	43.70	-1	1,731	-0.06%
2019/04/15	10	42.41	15	42.06	41.95	-5	1,561	-0.32%
2019/04/12	5	41.25	0	0.00	41.00	5	1,445	0.35%
2019/04/11	5	41.47	7	41.62	41.00	-2	1,411	-0.14%
2019/04/10	6	41.20	2	41.33	41.50	4	1,392	0.29%
2019/04/09	12	40.78	11	41.30	41.05	1	1,368	0.07%
2019/04/02	0	0.00	10	40.35	40.30	-10	1,313	-0.76%
2019/04/01	15	40.18	11	40.40	40.45	4	1,301	0.31%
2019/03/27	0	0.00	10	39.60	39.55	-10	1,269	-0.79%
2019/03/26	15	39.62	0	0.00	39.40	15	1,275	1.18%
2019/03/22	0	0.00	4	41.60	41.00	-4	1,222	-0.33%
2019/03/21	3	41.60	2	41.88	41.80	1	1,207	0.08%
2019/03/20	15	42.96	13	42.00	41.95	2	1,217	0.16%
2019/03/19	1	41.20	2	40.45	41.65	-1	1,093	-0.09%
2019/03/18	2	40.43	1	40.45	40.35	1	1,048	0.10%
2019/03/15	1	39.25	0	0.00	39.95	1	1,036	0.10%
2019/03/06	1	39.80	3	39.32	40.10	-2	1,018	-0.20%
2019/02/27	1	38.00	0	0.00	38.40	1	994	0.10%
2019/02/26	3	38.53	1	38.65	38.65	2	982	0.20%
2019/02/25	0	0.00	1	38.70	38.85	-1	985	-0.10%
2019/02/22	0	0.00	1	38.40	38.25	-1	980	-0.10%
2019/02/21	1	38.00	1	38.30	38.10	0	987	0.00%
2019/02/14	1	38.30	0	0.00	38.75	1	1,233	0.08%
2019/01/22	1	39.05	0	0.00	39.20	1	1,278	0.08%
2019/01/16	0	0.00	1	39.90	39.60	-1	1,292	-0.08%
2019/01/10	0	0.00	1	38.35	38.30	-1	1,318	-0.08%
2019/01/03	0	0.00	7	36.83	36.80	-7	1,433	-0.49%
2019/01/02	0.1	36.85	0	0.00	37.00	0.1	1,461	0.01%
2018/12/25	1	36.35	0	0.00	36.60	1	1,491	0.07%
2018/12/24	0	0.00	1	37.15	37.20	-1	1,488	-0.07%
2018/12/19	0	0.00	3	37.60	37.95	-3	1,509	-0.20%
2018/12/06	1.1	39.32	0	0.00	38.80	1.1	1,513	0.07%
2018/11/28	0	0.00	4	39.85	39.95	-4	1,450	-0.28%
2018/11/20	5	41.85	1	41.60	41.15	4	1,347	0.30%
2018/11/19	9	42.62	5	42.65	42.35	4	1,347	0.30%
2018/11/16	2	39.60	2	39.68	41.40	0	1,274	0.00%
2018/11/06	1	35.20	0	0.00	35.25	1	1,091	0.09%
2018/10/31	1	34.35	1	34.60	34.90	0	1,104	0.00%
2018/10/29	0	0.00	10	32.70	32.95	-10	1,120	-0.89%
2018/10/26	0.1	34.00	1	33.85	33.50	-0.9	1,208	-0.08%
2018/10/23	3	35.90	0	0.00	35.50	3	1,245	0.24%
2018/10/19	0	0.00	5	35.26	35.75	-5	1,251	-0.40%
2018/10/17	7	37.84	7	37.46	36.85	0	1,235	0.00%
2018/10/11	0	0.00	2	40.05	40.40	-2	1,344	-0.15%
2018/10/05	1	40.40	1	40.65	40.60	0	1,446	0.00%
2018/09/28	1	42.70	0	0.00	42.20	1	1,548	0.06%
2018/09/17	1	41.60	0	0.00	41.60	1	1,622	0.06%
2018/09/13	1	41.50	1	41.15	41.40	0	1,635	0.00%
2018/09/12	1	41.00	1	40.90	41.35	0	1,639	0.00%
2018/09/04	1	43.10	0	0.00	42.90	1	1,689	0.06%
2018/08/31	0	0.00	0.1	44.20	43.85	-0.1	1,710	0.00%
2018/08/27	2	43.50	0	0.00	44.00	2	1,761	0.11%
2018/08/22	1	45.75	1	45.55	45.50	0	1,759	0.00%
2018/08/21	1	45.35	2	45.73	45.55	-1	1,760	-0.06%
2018/08/20	1	45.60	1	46.10	45.35	0	1,759	0.00%
2018/08/17	1	45.70	1	45.70	45.50	0	1,774	0.00%
2018/08/16	1	45.20	1	45.35	45.40	0	1,787	0.00%
2018/08/15	1	45.40	0	0.00	45.30	1	1,792	0.06%
2018/08/13	2	45.43	2	45.58	45.55	0	1,795	0.00%
2018/08/08	0	0.00	2	45.60	45.65	-2	1,766	-0.11%
2018/08/07	4	46.33	0	0.00	46.20	4	1,761	0.23%
2018/08/03	0	0.00	1	46.25	46.30	-1	1,766	-0.06%
2018/08/02	12	46.86	1	46.70	46.70	11	1,745	0.63%
2018/08/01	0	0.00	1	45.70	46.10	-1	1,659	-0.06%
2018/07/31	6	44.29	5	44.75	45.00	1	1,632	0.06%
2018/07/26	0	0.00	1	44.45	44.05	-1	1,595	-0.06%
2018/07/24	4	44.46	1	44.50	44.35	3	1,586	0.19%
2018/07/23	1	45.40	3	45.42	45.30	-2	1,556	-0.13%
2018/07/20	9	44.98	3	45.17	44.75	6	1,524	0.39%
2018/07/19	0	0.00	4	44.40	44.60	-4	1,475	-0.27%
2018/07/18	1	43.20	2	42.85	43.55	-1	1,430	-0.07%
2018/07/17	2	44.43	0	0.00	44.45	2	1,361	0.15%
2018/07/16	1	44.75	0	0.00	44.35	1	1,288	0.08%
2018/07/13	2	44.70	6	45.25	44.70	-4	1,252	-0.32%
2018/07/12	2	43.18	0	0.00	43.05	2	1,205	0.17%
2018/07/10	2	43.25	1	43.40	43.50	1	1,208	0.08%
2018/07/09	1	42.35	0	0.00	42.55	1	1,189	0.08%
2018/07/06	6	42.30	1	42.50	43.00	5	1,157	0.43%
2018/07/05	2	43.85	0	0.00	43.35	2	1,148	0.17%
2018/07/04	3	45.03	1	45.50	44.65	2	1,122	0.18%
2018/06/28	2	47.10	5	47.10	46.55	-3	1,046	-0.29%
2018/06/26	1	48.25	0	0.00	48.40	1	1,012	0.10%
2018/06/25	0.1	49.00	0	0.00	48.90	0.1	1,004	0.01%
2018/06/22	1	48.95	0	0.00	48.95	1	1,003	0.10%
2018/06/20	1	49.20	0	0.00	49.45	1	1,003	0.10%
2018/06/15	8	49.26	0	0.00	49.00	8	987	0.81%
2018/06/07	1	51.80	0	0.00	51.20	1	908	0.11%
2018/05/31	1	50.50	0	0.00	50.60	1	859	0.12%
2018/05/24	1	50.50	0	0.00	50.40	1	843	0.12%
2018/05/14	0	0.00	1.4	51.47	51.40	-1.4	906	-0.16%
2018/04/23	0	0.00	9	53.70	53.50	-9	1,159	-0.78%
2018/04/17	4	53.98	0	0.00	53.70	4	1,246	0.32%
2018/04/16	0.2	55.30	1.3	55.14	55.30	-1	1,249	-0.08%
2018/04/11	0.1	54.70	0	0.00	54.90	0.1	1,339	0.01%
2018/04/09	0	0.00	1	53.80	54.00	-1	1,330	-0.08%
2018/04/03	0.1	52.80	0	0.00	52.80	0.1	1,324	0.01%
2018/04/02	1	52.20	0	0.00	52.60	1	1,335	0.07%
2018/03/28	1	52.00	0	0.00	52.50	1	1,380	0.07%
2018/03/26	0	0.00	1	51.60	52.00	-1	1,402	-0.07%
2018/03/23	1	52.10	0	0.00	51.90	1	1,410	0.07%
2018/03/21	1	53.50	0	0.00	53.20	1	1,434	0.07%
2018/03/19	3	53.57	0	0.00	53.30	3	1,477	0.20%
2018/03/09	1.1	52.64	0	0.00	53.10	1.1	1,517	0.07%
2018/03/07	1	52.70	1	52.50	52.30	0	1,541	0.00%
2018/03/05	0	0.00	2	52.60	52.60	-2	1,577	-0.13%
2018/02/09	0	0.00	1	51.30	51.00	-1	1,705	-0.06%
2018/02/06	3	51.57	0	0.00	50.40	3	1,748	0.17%
2018/02/02	1	53.80	1	53.90	53.50	0	1,750	0.00%
2018/02/01	1	54.10	1	53.50	53.20	0	1,785	0.00%
2018/01/31	1	53.30	1	53.20	53.70	0	1,843	0.00%
2018/01/30	0	0.00	2	53.80	52.70	-2	1,837	-0.11%
2018/01/22	1	55.90	2	56.20	56.10	-1	1,781	-0.06%
2018/01/18	1	56.80	3	56.87	56.80	-2	1,793	-0.11%
2018/01/16	3	56.20	1	56.20	56.40	2	1,807	0.11%
2018/01/11	0	0.00	1	56.90	56.30	-1	1,959	-0.05%
2018/01/10	0	0.00	2	57.10	57.10	-2	2,004	-0.10%
2018/01/08	2	59.30	5	59.70	58.50	-3	2,059	-0.15%
2018/01/05	0	0.00	1	58.10	58.30	-1	2,036	-0.05%