• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225110.704111.38110.0014,0230.03%
2024/11/216109.583110.17109.5034,0040.07%
2024/11/204110.136110.00110.00-23,993-0.05%
2024/11/194111.002.1110.53111.501.93,9960.05%
2024/11/186.1112.037114.29111.00-0.94,018-0.02%
2024/11/156113.0033.1112.11113.50-27.13,946-0.69%
2024/11/1421110.3621.1111.54109.50-0.13,8660.00%
2024/11/135106.501106.00106.0043,7570.11%
2024/11/121106.502106.50106.50-13,780-0.03%
2024/11/083107.1700.00107.0033,7770.08%
2024/11/071108.5000.00108.5013,7640.03%
2024/11/053110.002.2109.51109.500.93,7670.02%
2024/11/0400.005109.60109.00-53,789-0.13%
2024/11/013107.002.1107.29108.500.93,8430.02%
2024/10/301106.991107.50107.0003,8470.00%
2024/10/2900.002106.75106.00-23,852-0.05%
2024/10/284106.1300.00105.0043,8440.10%
2024/10/2533107.641106.50107.50323,8730.83%
2024/10/241106.5000.00106.5013,8450.03%
2024/10/232105.5100.00106.0023,8560.05%
2024/10/2200.001105.00106.00-13,863-0.03%
2024/10/210104.9300.00105.0003,9050.00%
2024/10/181104.552104.25104.00-13,937-0.02%
2024/10/171105.011.1106.38105.00-0.13,9500.00%
2024/10/160107.443108.00105.50-33,943-0.08%
2024/10/154.2108.364.1107.87108.000.13,9510.00%
2024/10/140105.000105.00105.0003,8840.00%
2024/10/111107.442104.75104.00-13,889-0.03%
2024/10/095107.005.2106.49106.50-0.23,876-0.01%
2024/10/0820.1104.422104.00102.5018.13,8350.47%
2024/10/0700.003.1105.02107.00-3.13,895-0.08%
2024/10/041103.001102.50102.5003,9050.00%
2024/10/0124.3103.224105.00103.5020.33,8820.52%
2024/09/304106.501106.50106.5033,8150.08%
2024/09/278105.637.1106.02105.500.93,8360.02%
2024/09/267108.505.3109.85109.001.73,7860.04%
2024/09/251109.000.2109.30109.500.83,7520.02%
2024/09/240109.500.1109.98110.00-0.13,7850.00%
2024/09/232111.751110.50111.0013,9150.03%
2024/09/201112.0016.1111.82112.00-15.14,014-0.38%
2024/09/193105.681105.00106.0024,0850.05%
2024/09/182106.2500.00105.0024,2840.05%
2024/09/161.1107.590.1108.12107.5014,4240.02%
2024/09/135.1108.939.2109.67108.50-4.14,474-0.09%
2024/09/127104.3614.1104.57105.00-7.14,407-0.16%
2024/09/119.1104.432.1105.17103.0074,4360.16%
2024/09/109106.83125.9106.49106.00-116.94,353-2.69% 大賣/鉅額交易
2024/09/092.1103.296103.92103.00-3.94,140-0.09%
2024/09/0610.1102.3340.1104.32103.00-304,087-0.73%
2024/09/05699.5623.199.2199.00-17.13,920-0.44%
2024/09/04192.70294.3595.00-13,902-0.03%
2024/09/03395.47396.8096.7003,8810.00%
2024/08/30495.600.196.9095.903.93,8980.10%
2024/08/29195.4000.0095.6013,9240.03%
2024/08/288.196.611096.2596.40-1.93,970-0.05%
2024/08/27393.13393.2393.6004,0660.00%
2024/08/26695.561292.8593.90-64,076-0.15%
2024/08/231490.98191.3091.40134,0810.32%
2024/08/221091.78491.7092.0064,1660.14%
2024/08/211091.994991.8291.60-394,183-0.93%
2024/08/2016.693.381694.0193.700.64,2140.01%
2024/08/1911.291.07491.0090.507.24,2500.17%
2024/08/16391.24291.1590.9014,3060.02%
2024/08/154.291.39390.7790.201.24,4780.03%
2024/08/14092.30492.7091.90-44,634-0.09%
2024/08/137.291.04490.9890.003.24,6450.07%
2024/08/126.190.80790.4290.50-0.94,720-0.02%
2024/08/09189.521090.1589.50-94,769-0.19%
2024/08/087.188.0900.0087.007.14,8570.15%
2024/08/071790.16788.8490.00104,8880.21%
2024/08/067.184.293.283.3584.703.94,8820.08%
2024/08/058.484.43586.1084.103.44,8620.07%
2024/08/02693.92493.0092.6024,8220.04%
2024/08/019.195.22195.9096.708.14,8550.17%
2024/07/318.194.21593.1692.803.14,8800.06%
2024/07/301.194.9000.0096.201.14,8840.02%
2024/07/291.594.9200.0093.001.54,9150.03%
2024/07/26194.8000.0095.2014,9320.02%
2024/07/23697.073097.1297.20-244,932-0.49%
2024/07/223.296.232.196.3395.301.14,9280.02%
2024/07/1910.198.07398.4797.707.14,9040.15%
2024/07/18799.511100.5099.1064,8960.12%
2024/07/1714.1100.6510102.50100.004.14,8860.08%
2024/07/1654.1101.802102.25101.5052.14,9031.06%
2024/07/1563102.982102.50102.50614,9141.24%
2024/07/120.2103.1700.00102.500.24,9580.00%
2024/07/112.1101.520102.50101.5025,0610.04%
2024/07/1050102.500.3104.00103.5049.85,1220.97%
2024/07/0952.3101.6214103.32102.0038.35,1810.74%
2024/07/085106.907106.43106.00-25,230-0.04%
2024/07/053109.8300.00109.5035,2590.06%
2024/07/045.2110.902.1111.24110.503.25,2740.06%
2024/07/0316.1110.137110.79111.009.15,3130.17%
2024/07/0210106.954108.38108.0065,3090.11%
2024/07/013107.5000.00108.0035,3250.06%
2024/06/2810108.653108.50108.0075,4080.13%
2024/06/2726.1109.627109.21109.0019.15,4630.35%
2024/06/266112.9219113.71113.00-135,708-0.23%
2024/06/2556.2109.805.3110.69111.0050.95,8160.88%
2024/06/2422112.932113.00113.00205,7740.35%
2024/06/217.3117.8419120.21117.50-11.75,691-0.21%
2024/06/2027.1117.003116.83117.5024.15,5960.43%
2024/06/1914123.753125.50122.50115,5960.20%
2024/06/1818120.7833.3122.83123.00-15.35,663-0.27%
2024/06/177120.2917120.21119.00-105,809-0.17%
2024/06/146118.425121.00118.0016,0670.02%
2024/06/133120.0000.00119.0036,3850.05%
2024/06/126119.4212120.54120.00-66,565-0.09%
2024/06/1112118.5424119.48119.00-126,743-0.18%
2024/06/071114.005116.50114.50-47,034-0.06%
2024/06/0610114.551115.00114.0097,1990.13%
2024/06/0513115.273115.67115.00107,2910.14%
2024/06/042117.502117.50117.0007,4120.00%
2024/06/0300.005117.00115.50-57,478-0.07%
2024/05/316115.080.1116.50112.505.97,4740.08%
2024/05/302115.7500.00115.0027,3460.03%
2024/05/293119.673.1120.00118.50-0.17,3520.00%
2024/05/287.1117.8227119.11120.50-19.97,369-0.27%
2024/05/275114.205114.50113.5007,4080.00%
2024/05/247113.790114.50113.5077,6910.09%
2024/05/2322.1115.913116.00112.0019.17,7010.25%
2024/05/2224.1121.041122.00120.5023.17,6690.30%
2024/05/214.1125.342123.53124.002.17,7190.03%
2024/05/208120.8834.2123.66126.50-26.27,565-0.35%
2024/05/171114.0010113.00115.00-97,484-0.12%
2024/05/1620112.751113.00112.00197,5310.25%
2024/05/154.4116.328117.31115.50-3.67,644-0.05%
2024/05/1417117.126116.50116.50117,7420.14%
2024/05/1311111.682112.00111.5097,6930.12%
2024/05/102114.501114.50114.0017,6820.01%
2024/05/0900.004115.00114.50-47,685-0.05%
2024/05/087116.211116.00116.0067,7340.08%
2024/05/071112.0012112.25114.00-117,742-0.14%
2024/05/0617116.822115.75115.50157,7950.19%
2024/05/032.1120.012120.50119.500.18,0700.00%
2024/05/025122.5015122.67122.50-108,448-0.12%
2024/04/309120.2811119.05119.00-28,529-0.02%
2024/04/299121.4414118.93122.50-58,621-0.06%
2024/04/262117.5013115.73116.00-118,597-0.13%
2024/04/253118.3319117.16117.50-168,622-0.19%
2024/04/2425118.340.3118.50117.5024.78,6770.28%
2024/04/2311119.181119.00119.50108,6890.12%
2024/04/221123.501125.50121.0008,7680.00%
2024/04/195121.9016119.50123.50-118,733-0.13%
2024/04/184129.5010129.50127.00-68,689-0.07%
2024/04/176129.835.1129.89129.500.98,6440.01%
2024/04/163127.176127.08126.50-38,566-0.04%
2024/04/152128.006.3128.60127.50-4.38,496-0.05%
2024/04/1215129.8321130.60131.50-68,436-0.07%
2024/04/116120.4221120.90123.00-158,281-0.18%
2024/04/1018123.004123.00123.00148,2470.17%
2024/04/091123.0012123.38122.50-118,271-0.13%
2024/04/089121.6713122.54122.00-48,292-0.05%
2024/04/032120.502120.50120.5008,3210.00%
2024/04/0215126.0025.2125.20123.50-10.28,351-0.12%
2024/04/0129123.5311124.59123.00188,2690.22%
2024/03/2923.4121.5024.1121.46125.00-0.78,172-0.01%
2024/03/2818.5125.4126.2125.69125.00-7.77,772-0.10%
2024/03/2721.3121.0511120.68125.0010.37,5440.14%
2024/03/265.2115.878116.69118.50-2.87,452-0.04%
2024/03/2510.3117.9114118.29118.50-3.77,349-0.05%
2024/03/229.2117.9310118.00118.00-0.87,349-0.01%
2024/03/2123.1119.0415.2119.75120.007.97,4610.11%
2024/03/2024.2122.1419.2121.68121.5057,4950.07%
2024/03/1929125.2125125.36126.5047,2990.05%
2024/03/1829.2120.1928121.91125.001.27,0830.02%
2024/03/154113.2514114.21115.50-106,842-0.15%
2024/03/1416113.5037.5112.27112.00-21.56,713-0.32%
2024/03/1316.1110.0220.4109.49113.00-4.26,648-0.06%
2024/03/126106.2514.5106.07108.00-8.56,662-0.13%
2024/03/118.199.645699.3398.40-47.97,003-0.68%
2024/03/08995.6411.697.9596.50-2.67,192-0.04%
2024/03/071499.7122.2100.0899.90-8.27,136-0.12%
2024/03/069.1102.838.6102.01103.000.57,1000.01%
2024/03/0525100.021101.50100.00247,1020.34%
2024/03/04899.741199.8599.60-37,154-0.04%
2024/03/0117100.822100.33100.50157,1620.21%
2024/02/292299.231498.6898.9087,1100.11%
2024/02/2739.199.4317100.0999.1022.17,0260.31%
2024/02/2653.193.692.192.8895.00516,7720.75%
2024/02/233.194.29893.2593.00-56,788-0.07%
2024/02/225295.4252.294.6995.00-0.26,7730.00%
2024/02/21692.572192.7793.00-156,714-0.22%
2024/02/2025.391.981391.8291.8012.36,7410.18%
2024/02/1945.393.574893.7693.50-2.76,698-0.04%
2024/02/166992.52108.193.4592.20-39.16,681-0.58% 大賣/
2024/02/1517.587.7618.188.2489.40-0.66,526-0.01%
2024/02/056.185.051084.6585.00-3.96,402-0.06%
2024/02/02583.82483.6883.0016,4130.02%
2024/02/01685.8011.185.1284.10-5.16,515-0.08%
2024/01/31385.801884.5785.30-156,607-0.23%
2024/01/301586.292885.8786.00-136,603-0.20%
2024/01/2911.186.2114.186.4686.70-36,570-0.05%
2024/01/266787.03133.285.9786.30-66.26,510-1.02% 大賣/
2024/01/2512783.73115.184.3986.60126,2580.19% 大買/大賣/
2024/01/241680.952681.4581.00-105,980-0.17%
2024/01/2312.178.943178.4180.20-18.95,918-0.32%
2024/01/22376.1300.0076.0035,8650.05%
2024/01/19177.1000.0076.6015,9250.02%
2024/01/18377.105.577.5477.60-2.55,991-0.04%
2024/01/17176.20576.2676.50-45,939-0.07%
2024/01/161177.46377.1076.7085,9650.13%
2024/01/1500.00675.9376.10-65,930-0.10%
2024/01/12174.2000.0074.0016,0950.02%
2024/01/11274.70375.0375.30-16,246-0.02%
2024/01/107.174.09174.5073.906.16,3490.10%
2024/01/09575.10275.1575.0036,5160.05%
2024/01/0800.001675.6975.20-166,631-0.24%
2024/01/05375.37175.3075.1027,0210.03%
2024/01/04575.78376.6775.4027,5810.03%
2024/01/033.276.721876.5176.50-14.87,683-0.19%
2024/01/02776.361276.5575.60-57,724-0.07%
2023/12/29575.4800.0076.0057,9250.06%
2023/12/28975.20175.1075.2087,9240.10%
2023/12/27575.72375.7075.6027,9560.03%
2023/12/26375.6000.0075.6038,1000.04%
2023/12/251676.1000.0075.50168,1870.20%
2023/12/22475.98276.1075.8028,2720.02%
2023/12/2115.376.871277.4376.103.38,4260.04%
2023/12/20977.911678.0677.50-78,518-0.08%
2023/12/191878.33578.1678.00138,6230.15%
2023/12/1841.181.2143.380.9979.20-2.38,717-0.03%
2023/12/1562.186.702087.4385.10428,9170.47%
2023/12/143.285.294085.2785.40-36.99,207-0.40%
2023/12/13885.401285.4885.00-49,341-0.04%
2023/12/122886.1815.286.1185.7012.99,5400.13%
2023/12/111785.898.185.7485.408.99,9410.09%
2023/12/0828.284.463184.9184.30-2.910,803-0.03%
2023/12/0727.387.232085.3584.607.211,0910.07%
2023/12/0640.286.1776.786.2387.00-36.511,074-0.33%
2023/12/0518.180.846381.2482.40-44.910,932-0.41%
2023/12/04478.251278.0477.50-810,741-0.07%
2023/12/01776.671276.0576.90-510,731-0.05%
2023/11/30774.462674.4774.40-1910,764-0.18%
2023/11/2910.376.521175.3975.40-0.710,846-0.01%
2023/11/282376.12276.0076.502110,8650.19%
2023/11/272074.54173.9074.001911,1480.17%
2023/11/24774.6113.275.5475.40-6.211,582-0.05%
2023/11/2219.275.7111.175.5376.108.111,6770.07%
2023/11/21376.83277.0076.50111,6530.01%
2023/11/202776.532276.8076.80511,7370.04%
2023/11/171877.2155.477.1877.50-37.411,717-0.32%
2023/11/161978.6200.0078.201911,6900.16%
2023/11/15478.73779.4678.40-311,718-0.03%
2023/11/141478.265.178.4078.40911,9090.08%
2023/11/13578.763.178.6878.401.911,9940.02%
2023/11/102778.12178.9078.502612,0540.22%
2023/11/092480.402180.3180.00312,1980.02%
2023/11/0831.379.211079.8679.6021.312,1250.18%
2023/11/073.178.62378.1779.000.112,0940.00%
2023/11/061076.80276.8076.80812,1100.07%
2023/11/03676.57575.9875.80112,1690.01%
2023/11/02177.40976.0176.80-812,184-0.07%
2023/11/01573.18172.4074.00412,1710.03%
2023/10/311474.201873.5973.30-412,129-0.03%
2023/10/30576.00575.2875.30012,2360.00%
2023/10/27476.55176.8076.40312,2700.02%
2023/10/26376.53676.8376.40-312,492-0.02%
2023/10/242577.575.677.7178.3019.413,0040.15%
2023/10/231378.18778.9078.90613,0300.05%
2023/10/2059.178.955378.8178.306.113,0370.05%
2023/10/192281.8310.181.3181.701212,8810.09%
2023/10/181183.4022.982.8182.60-11.912,732-0.09%
2023/10/171983.6719.382.9282.50-0.312,6380.00%
2023/10/1619.184.3213.183.9083.80612,5300.05%
2023/10/1339.584.3122.884.5083.4016.712,5240.13%
2023/10/1273.684.4364.584.2186.709.112,1590.07%
2023/10/1114.278.591477.8178.900.211,6750.00%
2023/10/062178.311778.1477.60411,6880.03%
2023/10/052079.6870.579.6278.30-50.511,633-0.43%
2023/10/041576.88127.576.8777.00-112.511,384-0.99% 大賣/鉅額交易
2023/10/0316979.0016.678.7378.70152.411,3381.34% 大買/鉅額交易
2023/10/022077.2215.277.9477.804.811,2670.04%
2023/09/28978.011178.6378.30-211,140-0.02%
2023/09/2715.578.801579.0578.800.511,0610.00%
2023/09/261079.766.179.5178.303.910,9930.04%
2023/09/251679.5316.178.9178.80-0.110,8250.00%
2023/09/2222.677.2412.777.8479.409.910,6820.09%
2023/09/2142.678.0624.577.9877.901810,5680.17%
2023/09/2029.679.5923.579.1678.006.110,4270.06%
2023/09/1956.179.0165.679.3679.10-9.610,103-0.09%
2023/09/183175.8726.675.4076.404.49,7340.05%
2023/09/152273.404573.2774.10-239,723-0.24%
2023/09/143977.3117275.7375.60-1339,681-1.37% 大賣/鉅額交易
2023/09/1347.776.2340.375.6874.407.49,2300.08%
2023/09/12168.573.381374.2473.50155.58,3781.86% 大買/鉅額交易
2023/09/1139.171.782372.0372.4016.18,0090.20%
2023/09/081169.942069.8969.80-97,813-0.12%
2023/09/073.168.48368.3367.400.17,5810.00%
2023/09/06768.13267.9067.9057,4950.07%
2023/09/05767.39667.9268.0017,4690.01%
2023/09/041167.8910.167.5268.100.97,4660.01%
2023/09/018.167.06766.6966.401.17,3520.02%
2023/08/319.167.81668.4767.903.17,3440.04%
2023/08/301564.3518.165.5566.30-3.17,127-0.04%
2023/08/292.163.3711.162.3163.90-96,711-0.13%
2023/08/28261.35262.0561.2006,5910.00%
2023/08/257.162.151962.3562.10-126,593-0.18%
2023/08/2425.560.584860.1261.50-22.56,569-0.34%
2023/08/23261.80362.0061.90-16,483-0.02%
2023/08/221061.60461.8861.2066,4790.09%
2023/08/214062.451762.1461.90236,4830.35%
2023/08/1819.162.54963.1261.4010.16,4400.16%
2023/08/171161.141061.9462.0016,2640.02%
2023/08/16361.93261.9962.0016,2750.02%
2023/08/15160.722761.5961.90-266,243-0.42%
2023/08/14558.82159.5059.0046,1350.07%
2023/08/11659.435.260.4060.200.86,2010.01%
2023/08/1000.000.160.4060.10-0.16,1530.00%
2023/08/09860.20660.2760.0026,0820.03%
2023/08/08459.68359.6760.1016,0090.02%
2023/08/07458.55959.6859.30-55,993-0.08%
2023/08/04357.942058.4058.30-175,944-0.29%
2023/08/023260.172159.6059.50115,8900.19%
2023/08/011760.841060.6061.0075,8210.12%
2023/07/314862.0530.161.3360.6017.95,8410.31%
2023/07/286759.905760.0460.60105,7040.18%
2023/07/27856.694456.3156.90-365,323-0.68%
2023/07/26555.12454.2554.8015,1870.02%
2023/07/25254.30553.7654.50-35,107-0.06%
2023/07/2413.151.98151.8051.9012.15,0520.24%
2023/07/2100.00453.0352.90-45,039-0.08%
2023/07/2000.00153.5053.00-15,055-0.02%
2023/07/199.153.88953.7352.600.15,0710.00%
2023/07/18354.23454.4554.10-15,041-0.02%
2023/07/171053.65153.7053.5094,9810.18%
2023/07/14353.273553.5553.20-325,022-0.64%
2023/07/137.153.32553.6453.9025,0740.04%
2023/07/1200.00051.1051.4005,0920.00%
2023/07/11151.40351.7351.40-25,126-0.04%
2023/07/10251.2000.0051.3025,2130.04%
2023/07/0700.00251.3051.90-25,363-0.04%
2023/07/06351.57151.3051.1025,4260.04%
2023/07/05552.2200.0051.8055,4370.09%
2023/07/04152.40052.4052.4015,4400.02%
2023/07/0300.00752.5452.40-75,498-0.13%
2023/06/30352.57152.2052.7025,4990.04%
2023/06/2900.00151.9051.80-15,509-0.02%
2023/06/28152.30152.3052.2005,5270.00%
2023/06/271052.501.152.3151.1095,5390.16%
2023/06/261853.64153.4053.30175,5470.31%
2023/06/213.255.9119.155.8956.30-15.95,577-0.29%
2023/06/201255.08355.0754.5095,6290.16%
2023/06/196.153.15653.6853.600.15,4470.00%
2023/06/167.254.43754.1954.000.25,4560.00%
2023/06/151353.751453.9354.20-15,348-0.02%
2023/06/142053.492053.3953.4005,3370.00%
2023/06/13552.325.152.0452.40-0.15,2390.00%
2023/06/121050.791650.7850.90-65,158-0.12%
2023/06/09550.96351.0751.1025,1740.04%
2023/06/08450.7000.0050.3045,2340.08%
2023/06/05351.2700.0051.4035,3160.06%
2023/06/0100.00150.0049.55-15,180-0.02%
2023/05/3000.00149.9049.90-15,155-0.02%
2023/05/29550.001050.0849.90-55,219-0.10%
2023/05/26149.60149.6549.6005,2010.00%
2023/05/25449.81249.9549.6525,2040.04%
2023/05/24350.03450.1350.20-15,189-0.02%
2023/05/231050.40550.0049.9055,1740.10%
2023/05/19849.44749.4749.3515,0050.02%
2023/05/18450.40150.3049.5534,9760.06%
2023/05/17248.451449.6550.60-124,882-0.25%
2023/05/16548.4400.0048.2054,7620.10%
2023/05/15348.45248.1048.4514,7330.02%
2023/05/12247.20647.3247.50-44,744-0.08%
2023/05/11247.20647.3246.70-44,756-0.08%
2023/05/10248.20348.0748.20-14,743-0.02%
2023/05/09248.4300.0048.1024,7430.04%
2023/05/081649.86948.9148.8074,7200.15%
2023/05/05050.50250.5550.80-24,630-0.04%
2023/05/04549.60249.1049.3034,5320.07%
2023/04/2800.001.247.9747.65-1.24,439-0.03%
2023/04/27147.751147.8347.75-104,449-0.22%
2023/04/2600.00346.3746.70-34,439-0.07%
2023/04/25246.70447.1046.55-24,444-0.04%
2023/04/2400.00547.0947.05-54,432-0.11%
2023/04/21446.69247.0046.0524,4230.05%
2023/04/20547.72348.0247.1524,4090.05%
2023/04/1900.007048.8348.80-704,417-1.58%
2023/04/18448.814249.0849.10-384,392-0.87%
2023/04/174449.241648.3848.85284,2980.65%
2023/04/1433.147.79247.7847.3031.14,1810.74%
2023/04/131247.28147.3047.20114,1970.26%
2023/04/126347.99347.8347.80604,2391.42%
2023/04/11446.481046.9946.95-64,151-0.14%
2023/04/10746.51246.5546.5554,2680.12%
2023/04/07145.80146.0546.5004,2510.00%
2023/04/061044.90344.7545.6574,2950.16%
2023/03/31046.45146.5046.20-14,236-0.02%
2023/03/30146.4000.0046.5514,2700.02%
2023/03/2900.00346.0746.50-34,330-0.07%
2023/03/2700.002145.9345.85-214,504-0.47%
2023/03/2458.147.2435.646.3946.7022.44,6800.48%
2023/03/2310.646.75546.3746.805.64,6280.12%
2023/03/22445.512745.5045.45-234,491-0.51%
2023/03/2000.00544.0044.45-54,418-0.11%
2023/03/17644.59144.7044.2554,4810.11%
2023/03/16545.28344.9745.1024,4790.04%
2023/03/152444.31145.4545.20234,5120.51%
2023/03/143244.1600.0043.80324,5210.71%
2023/03/13444.402544.9144.50-214,539-0.46%
2023/03/10546.02345.7245.7524,5760.04%
2023/03/09145.50845.5045.15-74,729-0.15%
2023/03/085.144.74144.0544.904.14,9110.08%
2023/03/021042.9500.0043.05105,4240.18%
2023/03/01241.78242.0842.0505,4590.00%
2023/02/24143.7500.0043.6515,4360.02%
2023/02/2100.002244.5744.60-225,709-0.39%
2023/02/201045.000.144.7044.509.95,9850.17%
2023/02/1500.00243.7043.60-26,156-0.03%
2023/02/142.143.6500.0043.402.16,3710.03%
2023/02/1300.001043.1343.55-106,501-0.15%
2023/02/1000.001043.6043.50-106,587-0.15%
2023/02/0900.00144.2544.50-16,579-0.02%
2023/02/08144.351044.2844.25-96,577-0.14%
2023/02/03744.9400.0044.4576,5980.11%
2023/02/0200.002.145.5045.70-2.16,572-0.03%
2023/02/011145.37144.9545.20106,5500.15%
2023/01/31544.950.144.5045.004.96,5170.08%
2023/01/30843.712443.8843.95-166,457-0.25%
2023/01/171243.251143.0442.9016,4030.02%
2023/01/1600.001342.9543.10-136,379-0.20%
2023/01/12142.751142.7542.75-106,463-0.15%
2023/01/11543.11143.1043.1046,4700.06%
2023/01/10443.941343.7043.40-96,479-0.14%
2023/01/091143.7000.0043.35116,4890.17%
2023/01/06543.30443.2343.3516,5600.02%
2023/01/05742.5100.0042.3076,6750.10%
2023/01/04543.15443.3443.1516,6810.01%
2023/01/03243.30643.0142.85-46,697-0.06%
2022/12/301943.363242.9743.10-136,744-0.19%
2022/12/2916.142.023841.9141.80-21.96,648-0.33%
2022/12/2813.243.001042.9543.003.26,6070.05%
2022/12/271042.12342.1342.1076,4360.11%
2022/12/26341.70242.0041.7516,4600.02%
2022/12/2300.00840.9941.05-86,496-0.12%
2022/12/21941.30541.9041.1046,5600.06%
2022/12/20342.75242.6041.8016,5240.02%
2022/12/191443.392.143.6342.6511.96,4890.18%
2022/12/1633.146.145.245.0345.0027.96,4750.43%
2022/12/15248.851249.2749.20-106,271-0.16%
2022/12/14348.65348.8349.0006,2180.00%
2022/12/13147.7500.0047.3516,2310.02%
2022/12/12148.00148.1048.0006,2800.00%
2022/12/092.148.172248.2247.90-19.96,586-0.30%
2022/12/0800.00347.3548.15-36,618-0.05%
2022/12/071147.29148.2046.80106,6330.15%
2022/12/061048.55948.3848.6516,6290.02%
2022/12/05249.00449.0349.00-26,657-0.03%
2022/12/021048.902049.4348.75-106,845-0.15%
2022/12/012849.2526.149.1149.301.96,7430.03%
2022/11/302547.551147.7147.45146,4860.22%
2022/11/2957.147.245647.5748.451.16,2640.02%
2022/11/28344.75145.4545.6025,8360.03%
2022/11/25345.45145.0545.0525,8740.03%
2022/11/24245.5300.0045.5526,0210.03%
2022/11/2300.00245.8345.75-26,048-0.03%
2022/11/22545.51245.4045.4036,0800.05%
2022/11/181246.60646.0945.7066,2870.10%
2022/11/172446.20846.3446.25166,1920.26%
2022/11/162145.5028.745.8345.60-7.76,087-0.13%
2022/11/152.243.482143.1544.15-18.85,849-0.32%
2022/11/14943.80143.6543.7586,0020.13%
2022/11/11343.32143.7543.4026,2660.03%
2022/11/109.542.99242.8342.657.56,4190.12%
2022/11/0924.145.7600.0044.9024.16,5110.37%
2022/11/08346.20347.2746.3006,5130.00%
2022/11/07245.8300.0045.8026,5410.03%
2022/11/0400.00245.4046.25-26,759-0.03%
2022/11/03145.0000.0045.5516,9660.01%
2022/11/02146.2500.0045.8517,2510.01%
2022/10/28145.8500.0044.8517,5230.01%
2022/10/2700.00345.4046.20-37,656-0.04%
2022/10/25144.95345.0344.95-27,788-0.03%
2022/10/240.146.1000.0045.850.17,9590.00%
2022/10/21545.37246.1345.6538,0250.04%
2022/10/20346.3500.0045.7038,0280.04%
2022/10/19147.55148.2047.6008,0230.00%
2022/10/18447.63348.1348.2018,0770.01%
2022/10/17447.21247.6547.5528,2650.02%
2022/10/14848.131648.3148.20-88,313-0.10%
2022/10/13647.02347.1245.1538,3710.04%
2022/10/12246.65246.3047.2508,5090.00%
2022/10/11145.9300.0046.7018,9200.01%
2022/10/07448.3500.0047.9549,5510.04%
2022/10/0600.00149.0549.05-19,610-0.01%
2022/10/05148.7000.0048.3019,6620.01%
2022/10/0400.00149.2048.95-19,744-0.01%
2022/10/03148.3000.0048.4519,8700.01%
2022/09/301348.45448.4148.30910,2860.09%
2022/09/291050.201049.7549.75010,5940.00%
2022/09/28249.65450.8049.20-210,701-0.02%
2022/09/2700.00151.9051.80-110,802-0.01%
2022/09/26451.902252.6451.20-1810,912-0.16%
2022/09/231554.29453.0053.001111,1020.10%
2022/09/2200.00855.3455.40-811,296-0.07%
2022/09/21155.3000.0055.10111,8070.01%
2022/09/20355.301155.2955.50-812,068-0.07%
2022/09/19655.321054.3054.20-412,151-0.03%
2022/09/162956.04657.0554.502312,2490.19%
2022/09/15255.803.156.0555.60-1.112,093-0.01%
2022/09/14455.33255.0055.70212,1560.02%
2022/09/131654.80554.8654.801112,3570.09%
2022/09/12653.93153.7053.70512,4410.04%
2022/09/08154.10754.6355.10-612,638-0.05%
2022/09/06352.2700.0052.30313,2650.02%
2022/09/05153.00253.4052.20-113,346-0.01%
2022/09/02654.67354.6054.40313,4720.02%
2022/09/01154.50254.7554.70-113,454-0.01%
2022/08/312.152.694.153.5054.60-213,455-0.01%
2022/08/30152.60352.0752.50-213,462-0.01%
2022/08/29251.1000.0051.20213,6060.01%
2022/08/262454.182353.2952.80113,6880.01%
2022/08/25452.282352.3152.10-1913,683-0.14%
2022/08/24551.24551.1251.40013,7120.00%
2022/08/23351.20351.3751.50013,7970.00%
2022/08/22451.73252.2551.50213,9850.01%
2022/08/191052.99653.2752.10414,0080.03%
2022/08/188.151.7834.151.9953.10-2613,952-0.19%
2022/08/171650.631051.5151.20613,7870.04%
2022/08/162749.8615.249.6150.1011.813,6230.09%
2022/08/15149.604.148.8249.60-3.113,684-0.02%
2022/08/12547.2400.0047.55513,8610.04%
2022/08/1114.147.97447.6347.5510.113,8890.07%
2022/08/1014.150.7711.151.2049.10313,8090.02%
2022/08/0914.151.1110.351.1251.203.813,6670.03%
2022/08/08448.65448.6649.10013,3480.00%
2022/08/057.248.73249.2048.905.213,2330.04%
2022/08/0400.00147.9549.10-113,131-0.01%
2022/08/031047.78947.7947.50112,9980.01%
2022/08/02148.904249.0149.65-4112,834-0.32%
2022/08/012650.30549.9450.002112,7390.16%
2022/07/2917.250.015.249.9150.201212,6410.10%
2022/07/281349.05249.5848.651112,4370.09%
2022/07/27348.92148.9548.95212,3390.02%
2022/07/26248.65248.6348.80012,2800.00%
2022/07/25348.78848.4248.80-512,195-0.04%
2022/07/221048.602248.6748.20-1212,099-0.10%
2022/07/211047.401347.3147.50-311,869-0.03%
2022/07/20947.23247.1847.25711,7520.06%
2022/07/192246.211346.5846.60911,5440.08%
2022/07/183949.083150.3348.15811,2460.07%
2022/07/1522.250.2135.450.4451.20-13.210,807-0.12%
2022/07/1410.146.192146.6647.50-10.910,124-0.11%
2022/07/1314.447.58747.8247.357.49,9300.07%
2022/07/121047.731347.7447.65-39,829-0.03%
2022/07/111349.551549.2248.65-29,693-0.02%
2022/07/082550.226150.5449.40-369,525-0.38%
2022/07/075248.225048.8850.4029,0520.02%
2022/07/06746.33646.5846.2518,6360.01%
2022/07/05746.721747.0147.10-108,479-0.12%
2022/07/042146.432245.6345.25-18,261-0.01%
2022/07/011046.97247.1546.6088,0870.10%
2022/06/302549.414549.2849.35-207,822-0.26%
2022/06/298150.096349.9351.80187,4700.24%
2022/06/281047.581647.4648.35-66,889-0.09%
2022/06/27245.881546.0946.25-136,584-0.20%
2022/06/24545.071245.2744.55-76,385-0.11%
2022/06/23944.561044.6244.50-16,204-0.02%
2022/06/221244.881345.7244.50-16,034-0.02%
2022/06/212345.502.145.6845.2520.95,8620.36%
2022/06/20643.95343.4542.6535,5730.05%
2022/06/17844.23644.1344.9025,3650.04%
2022/06/165.143.734.143.6243.9015,0480.02%
2022/06/154043.4033.343.5443.806.74,5400.15%
2022/06/14140.10540.0041.20-44,137-0.10%
2022/06/132742.262942.2641.90-24,009-0.05%
2022/06/101641.581541.5041.5013,8210.03%
2022/06/091041.7000.0041.40103,7680.27%
2022/06/08141.701.741.6041.80-0.73,655-0.02%
2022/06/071440.641940.7340.65-53,489-0.14%
2022/06/06239.70339.9339.65-13,297-0.03%
2022/06/021640.64440.9041.10123,1260.38%
2022/06/012340.032939.8039.95-62,883-0.21%
2022/05/31839.881139.6140.00-32,761-0.11%
2022/05/302839.733239.6339.90-42,622-0.15%
2022/05/272638.501738.4738.5092,3700.38%
2022/05/26739.0251.439.0838.65-44.42,288-1.94%
2022/05/251138.981239.0038.70-12,139-0.05%
2022/05/241239.043239.0538.50-201,983-1.01%
2022/05/23738.262938.6338.80-221,843-1.19%
2022/05/201338.622337.8738.15-101,458-0.69%
2022/05/1912.137.15737.1137.205.11,1330.45%
2022/05/18235.00736.3036.65-5964-0.52%
2022/05/1700.00234.7034.60-2798-0.25%
2022/05/0500.00132.7032.70-1658-0.15%
2022/05/04032.7500.0032.6006640.00%
2022/04/2900.001033.1033.20-10684-1.46%
2022/04/281032.7200.0033.05106851.46%
2022/04/2500.00233.3033.05-2702-0.28%
2022/04/22134.000.633.9033.900.47020.06%
2022/04/151032.5000.0032.40106171.62%
2022/04/1400.001632.6032.60-16616-2.60%
2022/04/13532.1000.0032.2556120.82%
2022/04/12031.80131.8032.00-1615-0.16%
2022/04/06531.751032.2532.20-5599-0.83%
2022/04/01531.9000.0032.0055950.84%
2022/03/3100.00532.4532.15-5599-0.83%
2022/03/2800.001031.5032.00-10605-1.65%
2022/03/24531.9500.0032.0556010.83%
2022/03/2300.001032.2532.45-10601-1.66%
2022/03/221032.1000.0032.25105991.67%
2022/03/2100.001032.0332.25-10600-1.67%
2022/03/181031.4500.0031.45106061.65%
2022/03/1700.00632.0731.95-6603-0.99%
2022/03/16131.25531.2531.30-4595-0.67%
2022/03/1400.001031.1030.90-10589-1.70%
2022/03/101030.8500.0030.80105681.76%
2022/03/09530.8500.0030.7055420.92%
2022/03/03532.7500.0032.6555190.96%
2022/03/011032.88132.9032.8095281.70%
2022/02/24132.5500.0032.6515470.18%
2022/02/231033.051033.0533.0005450.00%
2022/02/211033.3500.0033.40105651.77%
2022/02/18033.001133.1533.20-11571-1.92%
2022/02/171033.18233.1033.0085821.37%
2022/02/14232.4000.0032.6025940.34%
2022/01/18132.4100.0032.4015760.18%
2021/12/17033.0000.0033.1006550.00%
2021/12/1600.003032.9033.00-30650-4.61%
2021/12/071033.4000.0033.40106641.50%
2021/12/031033.1500.0033.20106751.48%
2021/12/021033.073033.0033.00-20681-2.93%
2021/12/0100.001233.0333.15-12683-1.76%
2021/11/26132.700.132.8532.700.96690.13%
2021/11/17033.7000.0033.7006210.00%
2021/11/1600.00233.7033.55-2616-0.32%
2021/11/081133.8000.0033.75116591.67%
2021/11/031034.1500.0034.35106891.45%
2021/10/2800.00334.1034.00-3716-0.42%
2021/10/271033.9300.0033.85107311.37%
2021/10/261234.0700.0033.85127581.58%
2021/10/22134.50334.0534.05-2792-0.25%
2021/10/211034.1020.434.5434.55-10.4807-1.29%
2021/10/201034.50134.5534.8098331.08%
2021/10/19134.352.234.9935.00-1.2998-0.12%
2021/10/15333.1500.0033.1039890.30%
2021/10/120.133.0000.0032.900.11,1180.01%
2021/10/0700.001533.4033.60-151,129-1.33%
2021/10/05532.8000.0033.0551,1490.43%
2021/10/04133.0000.0033.0511,1510.09%
2021/09/29533.6500.0033.5551,1580.43%
2021/09/23534.5000.0034.3051,2700.39%
2021/09/22134.5000.0034.4011,2990.08%
2021/09/17034.5000.0035.0001,3190.00%
2021/09/16134.002034.6034.30-191,354-1.40%
2021/09/1000.001033.5533.65-101,429-0.70%
2021/09/0910.133.1500.0033.2010.11,4780.68%
2021/09/0800.00133.3033.35-11,536-0.07%
2021/09/07233.5000.0033.7521,5380.13%
2021/09/032034.902034.8434.9501,5490.00%
2021/09/011034.650.135.0034.859.91,5740.63%
2021/08/311034.6100.0034.50101,5940.63%
2021/08/3000.002035.1434.95-201,613-1.24%
2021/08/252034.3000.0034.30201,6501.21%
2021/08/20133.7000.0033.7011,6920.06%
2021/08/18034.0000.0034.2001,7000.00%
2021/08/110.534.5400.0034.150.51,7210.03%
2021/08/1000.001.234.9634.90-1.21,709-0.07%
2021/08/0900.00135.7535.30-11,724-0.06%
2021/08/0500.00136.1035.95-11,751-0.06%
2021/07/30136.4500.0036.4511,8060.06%
2021/07/28337.201437.1037.30-111,794-0.61%
2021/07/27238.1000.0037.9021,8030.11%
2021/07/23638.591238.4138.50-61,762-0.34%
2021/07/2100.00136.8036.25-11,608-0.06%
2021/07/19637.8600.0037.1561,6080.37%
2021/07/16136.601036.9537.40-91,627-0.55%
2021/07/1400.00135.8535.60-11,651-0.06%
2021/07/0200.00136.6536.20-11,971-0.05%
2021/07/0100.00436.2036.50-41,994-0.20%
2021/06/3000.00136.0036.10-11,966-0.05%
2021/06/28134.7000.0034.7011,9320.05%
2021/06/25235.6300.0035.5521,9250.10%
2021/06/2400.001034.9835.00-101,888-0.53%
2021/06/2300.000.134.2534.65-0.11,869-0.01%
2021/06/2200.002033.9433.75-201,854-1.08%
2021/06/2100.002033.1533.00-201,836-1.09%
2021/06/181032.7000.0032.60101,8090.55%
2021/06/172033.2300.0033.10201,7751.13%
2021/06/162.134.0000.0034.002.11,7240.12%
2021/06/151034.3300.0034.35101,7280.58%
2021/06/1100.001034.5034.55-101,751-0.57%
2021/06/1000.002034.0534.45-201,770-1.13%
2021/06/091033.7800.0033.60101,7690.57%
2021/06/081134.0700.0033.90111,7910.61%
2021/06/0720.133.952034.3134.450.11,7830.00%
2021/06/0400.001133.9334.00-111,773-0.62%
2021/06/021133.7100.0034.15111,7860.62%
2021/06/0100.00134.0534.10-11,776-0.06%
2021/05/3100.001033.1533.10-101,776-0.56%
2021/05/2800.002032.6532.80-201,772-1.13%
2021/05/26132.5500.0032.5011,7760.06%
2021/05/25132.4500.0032.3511,7980.06%
2021/05/211031.9000.0032.10101,8020.55%
2021/05/192132.3400.0032.30211,8101.16%
2021/05/18032.7000.0032.5001,8200.00%
2021/05/1700.001531.2031.00-151,835-0.82%
2021/05/12233.60932.6133.40-71,792-0.39%
2021/05/042035.8000.0035.85201,7661.13%
2021/04/282238.6500.0038.75221,7411.26%
2021/04/2600.001038.7038.50-101,733-0.58%
2021/04/231038.05137.8538.0091,7400.52%
2021/04/221138.00138.2037.95101,7710.56%
2021/04/211139.4000.0039.30111,7290.64%
2021/04/202039.49139.8039.85191,7171.11%
2021/04/19139.8500.0040.0011,6720.06%
2021/04/162237.233637.8638.50-141,573-0.89%
2021/04/151936.542036.7036.85-11,478-0.07%
2021/04/1300.00636.8836.45-61,480-0.41%
2021/04/121436.6300.0036.85141,4940.94%
2021/04/092136.3200.0035.95211,5051.39%
2021/04/08136.301536.3536.35-141,496-0.94%
2021/04/062036.0400.0036.00201,4551.37%
2021/03/3100.00236.2336.25-21,451-0.14%
2021/03/25136.4500.0036.2011,4130.07%
2021/03/24736.5500.0036.6071,4070.50%
2021/03/2300.00137.1036.60-11,405-0.07%
2021/03/1900.001536.7836.70-151,412-1.06%
2021/03/181137.1100.0037.00111,4130.78%
2021/03/17937.18437.1536.8551,4190.35%
2021/03/16136.5500.0036.7511,3990.07%
2021/03/1500.00536.0536.10-51,375-0.36%
2021/03/12736.101035.9035.90-31,366-0.22%
2021/03/111136.7000.0036.65111,3350.82%
2021/03/10136.5500.0036.4511,3250.08%
2021/03/0900.001136.1336.45-111,323-0.83%
2021/03/08135.851036.2535.85-91,320-0.68%
2021/03/032036.22336.0036.40171,3321.28%
2021/02/23336.9000.0036.7031,2670.24%
2021/02/22835.901735.8536.40-91,238-0.73%
2021/02/182235.4400.0035.50221,2031.83%
2021/02/04435.0500.0035.3041,1590.35%
2021/01/28536.2000.0036.1051,1310.44%
2021/01/27135.6000.0035.5011,1100.09%
2021/01/26235.00135.1034.9011,0990.09%
2021/01/25535.0000.0034.9551,0770.46%
2021/01/20135.7000.0035.6011,0380.10%
2021/01/19136.7000.0036.7011,0200.10%
2021/01/1100.002039.2539.45-20982-2.03%
2021/01/06539.95538.8238.5009800.00%
2021/01/0400.00339.8540.20-3913-0.33%
2020/12/29138.5000.0038.8018510.12%
2020/12/24138.3500.0038.0518180.12%
2020/12/22138.3000.0037.7518270.12%
2020/12/21237.8500.0038.0028420.24%
2020/12/03138.6000.0038.6018800.11%
2020/12/02238.9500.0038.7528880.23%
2020/12/01139.0000.0039.3018860.11%
2020/11/24138.1500.0038.1519850.10%
2020/11/19138.5000.0038.5011,0030.10%
2020/11/1000.00138.9538.75-11,090-0.09%
2020/11/09138.60439.0538.45-31,089-0.28%
2020/11/0600.00539.0038.85-51,089-0.46%
2020/10/2700.00539.4139.20-51,146-0.44%
2020/10/26139.601039.8039.75-91,145-0.79%
2020/10/2100.00438.9038.95-41,125-0.36%
2020/10/141037.3500.0037.20101,0670.94%
2020/10/1200.00237.4037.15-21,092-0.18%
2020/09/24135.60136.0535.5001,1450.00%
2020/09/23636.4400.0036.4561,1340.53%
2020/09/17237.6500.0037.3521,1500.17%
2020/09/08138.0000.0037.9511,2590.08%
2020/09/04238.4000.0039.0021,2730.16%
2020/09/0300.00139.2539.25-11,303-0.08%
2020/09/011039.3000.0039.25101,3190.76%
2020/08/31138.40138.6538.7001,3110.00%
2020/08/21136.10236.1836.25-11,371-0.07%
2020/08/18137.90137.8037.6501,3920.00%
2020/08/1700.001037.0937.10-101,406-0.71%
2020/08/1400.00936.8837.10-91,468-0.61%
2020/08/1200.00138.0037.25-11,518-0.07%
2020/08/1000.001037.4537.55-101,522-0.66%
2020/08/06537.191037.2037.50-51,561-0.32%
2020/08/051535.921035.4036.2051,5950.31%
2020/07/301034.5000.0034.50101,6810.59%
2020/07/29533.80233.8533.8531,6900.18%
2020/07/28534.3000.0034.2551,7060.29%
2020/07/2200.00136.7036.80-11,775-0.06%
2020/07/1600.001036.5037.00-101,819-0.55%
2020/07/10136.9000.0036.7511,8840.05%
2020/07/09337.75838.0537.60-51,884-0.27%
2020/07/0600.00337.8537.95-31,910-0.16%
2020/07/0300.00137.6037.50-11,922-0.05%
2020/07/0200.001237.7137.80-121,934-0.62%
2020/07/011037.0000.0037.35101,9470.51%
2020/06/29236.2300.0036.4521,9960.10%
2020/06/24137.3000.0037.5012,0000.05%
2020/06/232137.9800.0037.50212,0491.02%
2020/06/1700.00139.8540.00-12,037-0.05%
2020/06/16538.50239.1039.4032,0640.15%
2020/06/12138.651038.4038.70-92,106-0.43%
2020/06/11138.8000.0038.8012,1250.05%
2020/06/10439.8500.0039.4542,1310.19%
2020/06/09240.00339.7539.60-12,137-0.05%
2020/06/08240.43140.5040.3012,1280.05%
2020/06/051340.63140.7541.05122,0870.57%
2020/06/04140.1000.0039.8012,0690.05%
2020/06/0200.00138.0037.90-11,995-0.05%
2020/05/2900.00237.2336.50-21,966-0.10%
2020/05/2800.00237.4037.20-21,961-0.10%
2020/05/25137.5000.0037.4011,9450.05%
2020/05/22136.95137.8037.6501,9390.00%
2020/05/21438.211337.8337.60-91,908-0.47%
2020/05/2000.001537.2037.50-151,833-0.82%
2020/05/1900.00536.0536.35-51,798-0.28%
2020/05/1800.00535.4035.50-51,781-0.28%
2020/05/15534.7000.0034.8051,7700.28%
2020/05/12636.83136.4036.9551,7230.29%
2020/05/08234.502034.3534.35-181,620-1.11%
2020/05/07134.301134.2734.30-101,608-0.62%
2020/05/062834.38134.4034.00271,6051.68%
2020/05/05634.7000.0034.8561,5670.38%
2020/05/041534.722834.7534.70-131,560-0.83%
2020/04/30535.402035.4835.95-151,539-0.97%
2020/04/291034.601035.0034.7501,5230.00%
2020/04/28534.551134.5934.55-61,509-0.40%
2020/04/271033.682134.2734.35-111,523-0.72%
2020/04/233833.97534.4033.90331,5172.17%
2020/04/221032.881033.2033.9001,5310.00%
2020/04/2100.00634.0033.50-61,518-0.40%
2020/04/173533.912634.2133.7091,4770.61%
2020/04/161233.8000.0033.80121,4560.82%
2020/04/151534.30534.5534.60101,4230.70%
2020/04/14434.2000.0034.2541,3940.29%
2020/04/10134.05334.1234.00-21,379-0.14%
2020/04/092333.655134.0233.65-281,367-2.05%
2020/04/082632.921533.4333.45111,3280.83%
2020/04/072132.90132.7032.80201,3021.53%
2020/04/06532.9000.0032.6551,2880.39%
2020/04/0100.004032.9532.85-401,269-3.15%
2020/03/312232.242033.2032.0021,2480.16%
2020/03/301030.001030.7031.4501,2050.00%
2020/03/2700.00531.0030.90-51,170-0.43%
2020/03/26530.40130.2530.4041,1270.35%
2020/03/2500.00530.9030.95-51,113-0.45%
2020/03/2400.001528.1329.05-151,095-1.37%
2020/03/231727.23127.3026.90161,1061.45%
2020/03/20128.7500.0028.5011,1210.09%
2020/03/19427.8000.0026.7041,1180.36%
2020/03/18229.75729.6129.05-51,107-0.45%
2020/03/172030.13930.5729.70111,1220.98%
2020/03/161632.4500.0031.55161,0951.46%
2020/03/13232.5000.0033.3021,0830.18%
2020/03/12235.5000.0035.6021,0560.19%
2020/03/11137.8000.0037.5511,0440.10%
2020/03/09337.9800.0037.5531,0560.28%
2020/03/06339.0000.0038.9531,0490.29%
2020/03/02138.1000.0038.1011,1200.09%
2020/02/27139.5000.0038.9511,1100.09%
2020/02/2600.00140.3540.15-11,097-0.09%
2020/02/25140.4000.0040.5011,0930.09%
2020/02/11140.8000.0040.8511,1130.09%
2020/02/03141.6000.0040.9011,1360.09%
2020/01/1700.00546.7046.50-51,120-0.45%
2020/01/16646.9300.0046.7561,1360.53%
2020/01/0700.00545.8046.30-51,260-0.40%
2020/01/0600.00145.4545.50-11,264-0.08%
2020/01/02546.8500.0046.7051,2620.40%
2019/12/2600.00146.9046.75-11,280-0.08%
2019/12/2300.002.446.8146.45-2.41,319-0.18%
2019/12/19147.00147.0547.0001,3120.00%
2019/12/18246.68246.7847.0001,3400.00%
2019/12/16146.55246.9546.95-11,355-0.07%
2019/12/10446.10145.6045.5531,3880.22%
2019/11/29145.40145.3545.2001,3950.00%
2019/11/28145.2000.0045.2511,4230.07%
2019/11/27144.0000.0044.3511,4190.07%
2019/11/0800.001047.0546.80-101,465-0.68%
2019/11/051046.9500.0046.70101,4580.69%
2019/11/04146.8500.0046.9011,4600.07%
2019/10/24747.20747.3948.2501,4590.00%
2019/10/2300.00447.6546.90-41,443-0.28%
2019/10/16246.33247.2547.2501,4520.00%
2019/10/15647.28647.4847.0001,4510.00%
2019/10/0400.00147.2046.95-11,508-0.07%
2019/10/0200.00147.7048.00-11,556-0.06%
2019/09/2700.00147.5046.90-11,556-0.06%
2019/09/26348.03147.4547.4521,5700.13%
2019/09/2400.00148.5048.10-11,596-0.06%
2019/09/23147.90148.6048.0501,5930.00%
2019/09/2000.00249.0048.55-21,570-0.13%
2019/09/19149.6000.0050.0011,5380.07%
2019/09/18149.00149.4049.2001,4900.00%
2019/09/170.249.050.249.0549.0501,4580.00%
2019/09/1600.00347.6048.60-31,432-0.21%
2019/09/1200.00147.5048.30-11,413-0.07%
2019/09/112.247.921547.4347.80-12.81,398-0.92%
2019/09/0900.00145.6045.15-11,345-0.07%
2019/09/0200.00647.0247.30-61,359-0.44%
2019/08/2300.00245.5044.95-21,265-0.16%
2019/08/2000.00143.9044.45-11,269-0.08%
2019/08/19143.8500.0043.9011,2670.08%
2019/08/0600.001243.8144.15-121,274-0.94%
2019/08/0500.00345.0044.15-31,288-0.23%
2019/08/0200.00744.6844.80-71,303-0.54%
2019/08/0100.00244.6544.65-21,312-0.15%
2019/07/30246.20145.6045.7511,3360.07%
2019/07/29146.0000.0046.4011,3730.07%
2019/07/26445.051045.7046.15-61,454-0.41%
2019/07/25645.28545.6345.5011,5940.06%
2019/07/24944.761844.7444.55-91,674-0.54%
2019/07/1900.00345.7845.75-31,791-0.17%
2019/07/18647.7200.0047.7061,8250.33%
2019/07/1700.00147.5047.60-11,862-0.05%
2019/07/1600.00547.2047.10-51,925-0.26%
2019/07/1500.00147.1547.00-11,986-0.05%
2019/07/1200.00147.0547.05-12,060-0.05%
2019/07/1100.006.546.8747.00-6.52,161-0.30%
2019/07/0900.00245.6045.50-22,272-0.09%
2019/07/0500.00245.7045.85-22,265-0.09%
2019/07/04545.5000.0045.8052,2780.22%
2019/06/2700.00244.8044.95-22,275-0.09%
2019/06/2600.00144.1044.45-12,266-0.04%
2019/06/2500.00244.0044.00-22,262-0.09%
2019/06/2000.00243.6843.55-22,278-0.09%
2019/06/18142.9000.0043.0012,2770.04%
2019/06/1400.00142.0041.70-12,421-0.04%
2019/06/1300.00241.8041.85-22,442-0.08%
2019/06/12141.3000.0041.6012,4660.04%
2019/06/11140.90340.9540.90-22,460-0.08%
2019/06/10141.3500.0041.3512,4500.04%
2019/06/04243.0500.0042.7022,4690.08%
2019/06/0300.00142.5042.90-12,546-0.04%
2019/05/2800.00143.4043.70-12,641-0.04%
2019/05/2400.00342.9042.80-32,653-0.11%
2019/05/2300.00143.0043.00-12,659-0.04%
2019/05/20743.50743.2443.0002,6920.00%
2019/05/1600.00142.8542.80-12,696-0.04%
2019/05/10642.52742.5741.80-12,650-0.04%
2019/05/09342.63542.6042.55-22,636-0.08%
2019/05/08643.03542.9043.0012,6210.04%
2019/05/071043.78544.1044.2052,5970.19%
2019/05/06244.75743.8143.55-52,572-0.19%
2019/05/031445.611545.1045.00-12,523-0.04%
2019/05/022945.251844.8945.70112,4360.45%
2019/04/301044.151744.2544.10-72,282-0.31%
2019/04/2900.00544.1043.20-52,195-0.23%
2019/04/26143.8500.0043.8012,1560.05%
2019/04/2500.00144.3044.10-12,141-0.05%
2019/04/24143.15143.5543.2002,0810.00%
2019/04/22244.80145.0044.1511,9780.05%
2019/04/19144.30443.6044.50-31,898-0.16%
2019/04/18443.25143.2043.2031,8230.16%
2019/04/17243.63343.2843.70-11,731-0.06%
2019/04/151042.411542.0641.95-51,561-0.32%
2019/04/12541.2500.0041.0051,4450.35%
2019/04/11541.47741.6241.00-21,411-0.14%
2019/04/10641.20241.3341.5041,3920.29%
2019/04/091240.781141.3041.0511,3680.07%
2019/04/0200.001040.3540.30-101,313-0.76%
2019/04/011540.181140.4040.4541,3010.31%
2019/03/2700.001039.6039.55-101,269-0.79%
2019/03/261539.6200.0039.40151,2751.18%
2019/03/2200.00441.6041.00-41,222-0.33%
2019/03/21341.60241.8841.8011,2070.08%
2019/03/201542.961342.0041.9521,2170.16%
2019/03/19141.20240.4541.65-11,093-0.09%
2019/03/18240.43140.4540.3511,0480.10%
2019/03/15139.2500.0039.9511,0360.10%
2019/03/06139.80339.3240.10-21,018-0.20%
2019/02/27138.0000.0038.4019940.10%
2019/02/26338.53138.6538.6529820.20%
2019/02/2500.00138.7038.85-1985-0.10%
2019/02/2200.00138.4038.25-1980-0.10%
2019/02/21138.00138.3038.1009870.00%
2019/02/14138.3000.0038.7511,2330.08%
2019/01/22139.0500.0039.2011,2780.08%
2019/01/1600.00139.9039.60-11,292-0.08%
2019/01/1000.00138.3538.30-11,318-0.08%
2019/01/0300.00736.8336.80-71,433-0.49%
2019/01/020.136.8500.0037.000.11,4610.01%
2018/12/25136.3500.0036.6011,4910.07%
2018/12/2400.00137.1537.20-11,488-0.07%
2018/12/1900.00337.6037.95-31,509-0.20%
2018/12/061.139.3200.0038.801.11,5130.07%
2018/11/2800.00439.8539.95-41,450-0.28%
2018/11/20541.85141.6041.1541,3470.30%
2018/11/19942.62542.6542.3541,3470.30%
2018/11/16239.60239.6841.4001,2740.00%
2018/11/06135.2000.0035.2511,0910.09%
2018/10/31134.35134.6034.9001,1040.00%
2018/10/2900.001032.7032.95-101,120-0.89%
2018/10/260.134.00133.8533.50-0.91,208-0.08%
2018/10/23335.9000.0035.5031,2450.24%
2018/10/1900.00535.2635.75-51,251-0.40%
2018/10/17737.84737.4636.8501,2350.00%
2018/10/1100.00240.0540.40-21,344-0.15%
2018/10/05140.40140.6540.6001,4460.00%
2018/09/28142.7000.0042.2011,5480.06%
2018/09/17141.6000.0041.6011,6220.06%
2018/09/13141.50141.1541.4001,6350.00%
2018/09/12141.00140.9041.3501,6390.00%
2018/09/04143.1000.0042.9011,6890.06%
2018/08/3100.000.144.2043.85-0.11,7100.00%
2018/08/27243.5000.0044.0021,7610.11%
2018/08/22145.75145.5545.5001,7590.00%
2018/08/21145.35245.7345.55-11,760-0.06%
2018/08/20145.60146.1045.3501,7590.00%
2018/08/17145.70145.7045.5001,7740.00%
2018/08/16145.20145.3545.4001,7870.00%
2018/08/15145.4000.0045.3011,7920.06%
2018/08/13245.43245.5845.5501,7950.00%
2018/08/0800.00245.6045.65-21,766-0.11%
2018/08/07446.3300.0046.2041,7610.23%
2018/08/0300.00146.2546.30-11,766-0.06%
2018/08/021246.86146.7046.70111,7450.63%
2018/08/0100.00145.7046.10-11,659-0.06%
2018/07/31644.29544.7545.0011,6320.06%
2018/07/2600.00144.4544.05-11,595-0.06%
2018/07/24444.46144.5044.3531,5860.19%
2018/07/23145.40345.4245.30-21,556-0.13%
2018/07/20944.98345.1744.7561,5240.39%
2018/07/1900.00444.4044.60-41,475-0.27%
2018/07/18143.20242.8543.55-11,430-0.07%
2018/07/17244.4300.0044.4521,3610.15%
2018/07/16144.7500.0044.3511,2880.08%
2018/07/13244.70645.2544.70-41,252-0.32%
2018/07/12243.1800.0043.0521,2050.17%
2018/07/10243.25143.4043.5011,2080.08%
2018/07/09142.3500.0042.5511,1890.08%
2018/07/06642.30142.5043.0051,1570.43%
2018/07/05243.8500.0043.3521,1480.17%
2018/07/04345.03145.5044.6521,1220.18%
2018/06/28247.10547.1046.55-31,046-0.29%
2018/06/26148.2500.0048.4011,0120.10%
2018/06/250.149.0000.0048.900.11,0040.01%
2018/06/22148.9500.0048.9511,0030.10%
2018/06/20149.2000.0049.4511,0030.10%
2018/06/15849.2600.0049.0089870.81%
2018/06/07151.8000.0051.2019080.11%
2018/05/31150.5000.0050.6018590.12%
2018/05/24150.5000.0050.4018430.12%
2018/05/1400.001.451.4751.40-1.4906-0.16%
2018/04/2300.00953.7053.50-91,159-0.78%
2018/04/17453.9800.0053.7041,2460.32%
2018/04/160.255.301.355.1455.30-11,249-0.08%
2018/04/110.154.7000.0054.900.11,3390.01%
2018/04/0900.00153.8054.00-11,330-0.08%
2018/04/030.152.8000.0052.800.11,3240.01%
2018/04/02152.2000.0052.6011,3350.07%
2018/03/28152.0000.0052.5011,3800.07%
2018/03/2600.00151.6052.00-11,402-0.07%
2018/03/23152.1000.0051.9011,4100.07%
2018/03/21153.5000.0053.2011,4340.07%
2018/03/19353.5700.0053.3031,4770.20%
2018/03/091.152.6400.0053.101.11,5170.07%
2018/03/07152.70152.5052.3001,5410.00%
2018/03/0500.00252.6052.60-21,577-0.13%
2018/02/0900.00151.3051.00-11,705-0.06%
2018/02/06351.5700.0050.4031,7480.17%
2018/02/02153.80153.9053.5001,7500.00%
2018/02/01154.10153.5053.2001,7850.00%
2018/01/31153.30153.2053.7001,8430.00%
2018/01/3000.00253.8052.70-21,837-0.11%
2018/01/22155.90256.2056.10-11,781-0.06%
2018/01/18156.80356.8756.80-21,793-0.11%
2018/01/16356.20156.2056.4021,8070.11%
2018/01/1100.00156.9056.30-11,959-0.05%
2018/01/1000.00257.1057.10-22,004-0.10%
2018/01/08259.30559.7058.50-32,059-0.15%
2018/01/0500.00158.1058.30-12,036-0.05%
東陽 相關文章