華新 (1605)-富邦-新店券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11.2	28.61	28.65	-11.2	11,507	-0.10%
2024/11/21	9.2	28.08	10	28.10	28.30	-0.8	11,476	-0.01%
2024/11/20	32.1	28.64	2	28.55	28.60	30.1	11,377	0.26%
2024/11/19	8	28.51	62.4	28.84	28.90	-54.4	11,292	-0.48%
2024/11/18	10	27.82	7	27.93	27.90	3	11,179	0.03%
2024/11/15	12	27.67	7	27.74	27.80	5	11,026	0.05%
2024/11/14	12.2	27.43	20	27.48	27.25	-7.8	10,932	-0.07%
2024/11/13	7.7	27.69	3	27.62	27.60	4.7	10,834	0.04%
2024/11/12	47.3	28.44	3	29.00	28.05	44.3	10,673	0.41%
2024/11/11	75.1	28.76	26	28.78	28.80	49.1	10,394	0.47%
2024/11/08	49	30.01	0	0.00	30.15	49	10,010	0.49%
2024/11/07	25	30.55	17.2	30.53	30.65	7.8	9,955	0.08%
2024/11/06	5	29.75	11	29.93	29.85	-6	9,918	-0.06%
2024/11/05	3.1	29.50	1	29.65	29.70	2.1	10,060	0.02%
2024/11/04	21.9	29.65	0	0.00	29.60	21.9	10,227	0.21%
2024/11/01	7.5	29.56	20.1	29.48	30.10	-12.6	10,487	-0.12%
2024/10/30	30.7	29.71	7	29.84	29.60	23.7	10,492	0.23%
2024/10/29	45.7	30.19	21	30.20	30.10	24.7	10,408	0.24%
2024/10/28	30.8	30.60	1	30.60	30.80	29.8	10,374	0.29%
2024/10/25	14.1	30.85	13	30.88	31.00	1.1	10,395	0.01%
2024/10/24	51.1	30.90	1	30.90	30.85	50.1	10,387	0.48%
2024/10/23	10.2	31.19	0	0.00	31.15	10.2	10,418	0.10%
2024/10/22	19.6	31.31	4	31.29	31.25	15.6	10,437	0.15%
2024/10/21	13.4	31.81	0	0.00	31.70	13.4	10,392	0.13%
2024/10/18	11.6	32.07	0	0.00	31.80	11.6	10,460	0.11%
2024/10/17	6.3	32.14	7.2	32.36	32.05	-0.9	10,510	-0.01%
2024/10/16	15.4	31.70	0	31.80	31.65	15.4	10,760	0.14%
2024/10/15	6.3	32.24	0.4	32.35	32.10	5.9	10,564	0.06%
2024/10/14	0.1	32.30	10.4	32.45	32.45	-10.3	10,529	-0.10%
2024/10/11	20.2	32.24	9	32.29	32.00	11.2	10,685	0.10%
2024/10/09	15.6	32.93	8.2	33.13	32.85	7.4	10,567	0.07%
2024/10/08	5	33.90	250	33.90	33.90	-245	10,337	-2.37%	大賣/鉅額交易
2024/10/07	16.1	34.25	12.1	34.29	34.35	4.1	10,321	0.04%
2024/10/04	60.1	34.29	3.1	34.32	34.45	57	10,327	0.55%
2024/10/01	16.1	34.69	2.7	34.73	35.00	13.4	10,282	0.13%
2024/09/30	439.4	35.73	237.4	34.82	35.00	202	10,280	1.96%	大買/大賣/鉅額交易
2024/09/27	13	34.80	102.7	35.06	35.55	-89.7	9,966	-0.90%	大賣/
2024/09/26	15.1	33.62	40.1	33.55	33.45	-25	9,493	-0.26%
2024/09/25	13	33.67	40	33.78	33.50	-27	9,410	-0.29%
2024/09/24	3	32.32	2.4	32.48	32.50	0.6	9,197	0.01%
2024/09/23	2	32.55	10.1	32.77	32.50	-8.1	9,315	-0.09%
2024/09/20	17.1	32.34	40.2	32.58	32.40	-23.1	9,417	-0.24%
2024/09/19	36	32.33	16.3	32.31	32.40	19.7	9,548	0.21%
2024/09/18	11	31.74	12.3	32.31	31.85	-1.3	9,729	-0.01%
2024/09/16	11.1	31.68	1.2	31.61	31.60	10	9,849	0.10%
2024/09/13	1	31.70	16.1	31.75	31.90	-15.1	9,985	-0.15%
2024/09/12	1	31.20	12.3	31.54	31.60	-11.2	10,076	-0.11%
2024/09/11	1	30.80	23.6	31.35	31.40	-22.6	10,092	-0.22%
2024/09/10	39.1	31.03	8	31.50	30.75	31.1	10,263	0.30%
2024/09/09	10.2	31.39	16	31.57	31.90	-5.8	10,265	-0.06%
2024/09/06	52.3	32.85	11	32.88	32.75	41.3	10,252	0.40%
2024/09/05	2.1	34.03	11	34.19	33.50	-8.9	10,245	-0.09%
2024/09/04	12.8	33.03	7	33.21	33.15	5.8	10,309	0.06%
2024/09/03	6.3	35.05	12.2	34.95	34.80	-5.9	10,328	-0.06%
2024/09/02	0	0.00	0.2	35.40	35.45	-0.2	10,413	0.00%
2024/08/30	5	35.10	24.4	34.94	35.15	-19.4	10,439	-0.19%
2024/08/29	8	34.61	8.1	34.59	34.65	0	10,398	0.00%
2024/08/28	0	0.00	2.3	34.69	34.90	-2.3	10,470	-0.02%
2024/08/27	7.1	34.30	30	34.40	34.75	-22.9	10,627	-0.22%
2024/08/26	0	0.00	14.3	34.75	34.80	-14.3	10,702	-0.13%
2024/08/23	4.1	33.92	8.1	33.94	34.00	-4	10,816	-0.04%
2024/08/22	10.3	33.80	4.5	33.96	34.05	5.9	11,038	0.05%
2024/08/21	7	33.64	16.3	34.01	33.75	-9.3	11,369	-0.08%
2024/08/20	1	33.35	26.3	33.91	33.75	-25.3	11,419	-0.22%
2024/08/19	0.3	33.39	2.1	33.30	33.30	-1.9	11,708	-0.02%
2024/08/16	0	0.00	1.2	33.41	33.35	-1.2	12,162	-0.01%
2024/08/15	1	32.95	0	0.00	32.90	1	13,489	0.01%
2024/08/14	0.1	33.35	0	0.00	33.35	0.1	15,018	0.00%
2024/08/13	0.5	33.21	1	33.25	33.30	-0.6	15,109	0.00%
2024/08/12	1.2	33.05	1.5	33.47	33.50	-0.4	15,206	0.00%
2024/08/09	0.1	32.85	10.1	32.96	33.00	-10.1	15,307	-0.07%
2024/08/08	10	32.28	14	32.31	32.30	-4	15,307	-0.03%
2024/08/07	4	32.78	57.5	32.93	33.10	-53.5	15,373	-0.35%
2024/08/06	16.1	30.51	24	30.32	30.95	-7.9	15,290	-0.05%
2024/08/05	55.6	31.22	22.9	30.68	30.65	32.7	15,294	0.21%
2024/08/02	23	34.20	8	34.06	34.05	15	14,981	0.10%
2024/08/01	3	34.62	310	34.72	35.15	-307	15,036	-2.04%	大賣/鉅額交易
2024/07/31	19	34.38	21	34.43	34.50	-2	15,202	-0.01%
2024/07/30	20.1	34.64	14.5	34.61	34.85	5.6	15,286	0.04%
2024/07/29	3.3	35.62	11.1	35.50	35.25	-7.8	15,255	-0.05%
2024/07/26	5	35.80	5.1	35.60	35.90	-0.1	15,484	0.00%
2024/07/23	3	35.07	33.8	35.52	35.80	-30.8	15,533	-0.20%
2024/07/22	18.3	34.92	6.2	34.91	34.80	12.1	15,667	0.08%
2024/07/19	9.2	35.70	9	35.76	35.75	0.2	15,796	0.00%
2024/07/18	33.2	35.99	8.3	35.99	36.00	24.9	16,023	0.16%
2024/07/17	83	36.23	4.9	36.16	36.15	78.1	16,236	0.48%
2024/07/16	3.1	35.70	5.4	35.79	35.70	-2.3	16,557	-0.01%
2024/07/15	12.1	35.64	21.1	35.70	35.70	-9	17,744	-0.05%
2024/07/12	7	35.96	30.6	35.85	35.85	-23.6	20,109	-0.12%
2024/07/11	6	35.33	6.4	35.30	35.45	-0.4	21,980	0.00%
2024/07/10	15.4	35.32	11	35.26	35.25	4.4	22,662	0.02%
2024/07/09	13.7	35.45	15.4	35.45	35.60	-1.7	23,992	-0.01%
2024/07/08	9.1	35.99	2.2	35.91	35.90	6.9	24,439	0.03%
2024/07/05	2.1	35.65	7.2	35.65	35.65	-5.1	24,859	-0.02%
2024/07/04	12.1	35.75	32.3	35.82	35.80	-20.2	25,345	-0.08%
2024/07/03	8	35.49	6.1	35.43	35.40	1.9	26,018	0.01%
2024/07/02	15.6	35.22	9	35.30	35.15	6.6	26,204	0.02%
2024/07/01	18	35.55	11	35.55	35.45	7	26,415	0.03%
2024/06/28	1	35.50	3.2	35.73	35.50	-2.2	26,511	-0.01%
2024/06/27	20.7	35.12	5.7	35.12	35.15	14.9	26,507	0.06%
2024/06/26	22.6	35.71	16.1	35.59	35.40	6.5	26,410	0.02%
2024/06/25	43.4	35.50	8	35.73	35.55	35.4	26,387	0.13%
2024/06/24	43.6	35.79	6	35.67	35.65	37.6	26,322	0.14%
2024/06/21	22.2	35.91	8	35.93	35.90	14.2	26,948	0.05%
2024/06/20	40.8	35.96	15	35.99	36.05	25.8	26,895	0.10%
2024/06/19	23.8	36.98	45	37.00	36.85	-21.3	27,001	-0.08%
2024/06/18	9.2	36.80	71.8	36.94	37.10	-62.6	27,097	-0.23%
2024/06/17	26.8	36.97	7	36.90	36.90	19.8	27,123	0.07%
2024/06/14	6	37.42	29.3	37.50	37.25	-23.3	27,289	-0.09%
2024/06/13	25.5	36.90	5	36.70	36.65	20.5	27,436	0.07%
2024/06/12	23.6	36.92	9	36.81	36.80	14.6	27,746	0.05%
2024/06/11	6	37.11	16.1	37.33	37.15	-10.1	27,988	-0.04%
2024/06/07	8	37.32	34.1	37.16	37.35	-26.1	27,927	-0.09%
2024/06/06	6.1	36.35	28	36.54	36.45	-21.9	27,845	-0.08%
2024/06/05	13	36.47	11	36.66	36.35	2	27,790	0.01%
2024/06/04	25.4	36.55	16	36.58	36.45	9.4	27,833	0.03%
2024/06/03	5.9	36.73	24	36.79	36.65	-18.2	27,892	-0.07%
2024/05/31	8.3	37.06	37	37.02	36.95	-28.7	27,864	-0.10%
2024/05/30	38.9	36.96	3.3	36.96	36.85	35.6	27,766	0.13%
2024/05/29	28.3	37.61	13	37.52	37.35	15.3	27,765	0.06%
2024/05/28	23	37.97	30.2	38.12	38.10	-7.2	27,691	-0.03%
2024/05/27	18.3	37.57	40.4	37.88	37.95	-22.2	27,715	-0.08%
2024/05/24	10.2	36.87	21.7	36.95	37.00	-11.6	27,447	-0.04%
2024/05/23	30.2	37.15	1,176	37.20	37.15	-1,145.8	27,487	-4.17%	大賣/鉅額交易
2024/05/22	81.7	38.13	217	38.10	37.80	-135.3	27,239	-0.50%	大賣/鉅額交易
2024/05/21	84.2	39.01	292.2	38.71	38.50	-208.1	26,821	-0.78%	大賣/鉅額交易
2024/05/20	1,586.6	37.90	166.6	38.35	38.90	1,420	25,561	5.56%	大買/大賣/鉅額交易
2024/05/17	11.3	36.29	26	36.26	36.10	-14.7	24,057	-0.06%
2024/05/16	19.2	36.13	28.3	36.01	36.15	-9.1	23,991	-0.04%
2024/05/15	109.3	36.06	139	35.97	35.80	-29.8	23,927	-0.12%	大買/大賣/
2024/05/14	30.3	35.84	6	35.82	35.75	24.3	23,892	0.10%
2024/05/13	11	35.81	22	36.02	36.00	-11	23,880	-0.05%
2024/05/10	27.8	35.52	13	35.79	35.75	14.8	23,767	0.06%
2024/05/09	66.3	35.75	14	35.70	35.55	52.3	23,674	0.22%
2024/05/08	6	36.38	7.5	36.49	36.45	-1.5	23,438	-0.01%
2024/05/07	29.3	36.17	44.2	36.27	36.55	-14.9	23,445	-0.06%
2024/05/06	45.7	36.56	17	36.41	36.30	28.7	23,264	0.12%
2024/05/03	22.8	36.81	7	37.04	36.65	15.8	23,019	0.07%
2024/05/02	15	36.98	6	37.04	36.95	9	22,835	0.04%
2024/04/30	46.4	36.99	10.1	36.92	36.90	36.2	22,775	0.16%
2024/04/29	8.2	37.24	14.8	37.27	37.35	-6.7	22,515	-0.03%
2024/04/26	18.8	36.88	4	36.86	36.80	14.8	22,412	0.07%
2024/04/25	28.4	36.98	7	36.96	36.95	21.4	22,241	0.10%
2024/04/24	49.6	37.51	42.2	37.40	37.50	7.4	22,007	0.03%
2024/04/23	33.1	37.78	18.1	38.14	37.55	14.9	21,995	0.07%
2024/04/22	25.7	38.72	40.5	38.82	38.00	-14.8	21,800	-0.07%
2024/04/19	121.4	39.25	163.2	39.12	38.85	-41.7	21,221	-0.20%	大買/大賣/
2024/04/18	264.2	41.06	168.2	41.00	40.40	96	20,078	0.48%	大買/大賣/
2024/04/17	146.3	40.33	186.1	40.47	40.35	-39.8	17,724	-0.22%	大買/大賣/
2024/04/16	106.2	38.77	88.3	38.98	38.05	17.9	15,791	0.11%	大買/
2024/04/15	104.1	39.94	208.3	40.41	39.60	-104.3	15,238	-0.68%	大買/大賣/鉅額交易
2024/04/12	92	39.28	101.8	39.52	39.20	-9.8	13,926	-0.07%	大賣/
2024/04/11	89	38.95	53.3	39.03	38.75	35.7	13,388	0.27%
2024/04/10	617.5	38.63	570.4	39.04	39.00	47.1	12,940	0.36%	大買/大賣/
2024/04/09	144	38.27	143.7	38.69	38.80	0.3	12,556	0.00%	大買/大賣/
2024/04/08	4	37.30	34.8	37.37	37.60	-30.8	11,866	-0.26%
2024/04/03	21.4	36.70	10	37.40	36.30	11.4	11,849	0.10%
2024/04/02	28.9	36.78	50	36.73	36.70	-21.1	12,036	-0.18%
2024/04/01	10.2	37.42	18	37.48	37.30	-7.8	12,341	-0.06%
2024/03/29	7.2	37.64	28	37.64	37.55	-20.8	12,409	-0.17%
2024/03/28	54.2	37.80	10	37.66	37.40	44.2	12,481	0.35%
2024/03/27	110.3	37.69	164	37.62	37.50	-53.8	12,757	-0.42%	大買/大賣/
2024/03/26	136.1	38.43	118.6	38.17	37.90	17.5	13,236	0.13%	大買/大賣/
2024/03/25	50	38.01	14.1	37.77	37.45	35.9	13,101	0.27%
2024/03/22	31	37.79	40.6	37.76	37.55	-9.6	13,736	-0.07%
2024/03/21	31	37.38	40.5	37.25	37.35	-9.5	14,450	-0.07%
2024/03/20	16.2	36.59	25	36.51	36.65	-8.9	15,848	-0.06%
2024/03/19	31.4	37.18	10	37.22	36.60	21.4	15,873	0.13%
2024/03/18	20.6	37.14	45.3	37.13	37.25	-24.7	15,697	-0.16%
2024/03/15	28.1	36.29	51.9	36.83	37.05	-23.8	15,617	-0.15%
2024/03/14	21.2	36.17	46.8	36.19	36.30	-25.6	15,387	-0.17%
2024/03/13	13.2	35.32	4	35.35	35.05	9.2	15,238	0.06%
2024/03/12	9.2	35.61	1	35.75	35.60	8.2	15,605	0.05%
2024/03/11	13.1	35.17	7	35.51	35.55	6.1	15,989	0.04%
2024/03/08	18.2	34.91	20.1	35.03	35.15	-1.9	16,677	-0.01%
2024/03/07	65.9	35.34	27	35.45	35.10	38.9	17,507	0.22%
2024/03/06	10.4	36.14	2	36.05	35.85	8.4	17,615	0.05%
2024/03/05	10.5	36.10	24	36.35	36.10	-13.5	17,889	-0.08%
2024/03/04	4.2	36.23	20.6	36.49	36.45	-16.5	18,019	-0.09%
2024/03/01	47.6	36.22	43.1	36.14	36.10	4.4	18,123	0.02%
2024/02/29	16.2	36.10	36	36.17	37.00	-19.9	18,182	-0.11%
2024/02/27	2.4	35.60	32	35.80	35.65	-29.6	18,359	-0.16%
2024/02/26	13.4	35.86	11	35.94	35.90	2.4	18,880	0.01%
2024/02/23	11	36.26	28	36.18	36.05	-17	18,921	-0.09%
2024/02/22	1.5	36.63	6	36.55	36.65	-4.5	19,153	-0.02%
2024/02/21	3.6	36.53	8	36.53	36.40	-4.4	19,250	-0.02%
2024/02/20	25.3	36.28	4	36.29	36.30	21.3	19,299	0.11%
2024/02/19	1	36.15	13	36.33	36.45	-12	19,653	-0.06%
2024/02/16	5.4	35.84	10	35.90	36.05	-4.6	20,594	-0.02%
2024/02/15	5	34.66	7	35.01	35.30	-2	20,614	-0.01%
2024/02/05	26.8	34.89	1	34.80	34.80	25.8	20,576	0.13%
2024/02/02	9.1	35.30	8	35.25	35.25	1.1	20,524	0.01%
2024/02/01	7.2	35.37	0	0.00	35.45	7.2	20,569	0.03%
2024/01/31	12.1	35.45	0	0.00	35.40	12.1	20,699	0.06%
2024/01/30	17.5	35.71	3	35.92	35.60	14.5	20,775	0.07%
2024/01/29	3.1	36.23	27	36.43	36.35	-23.9	20,909	-0.11%
2024/01/26	2	36.20	11	36.20	36.20	-9	20,963	-0.04%
2024/01/25	19.2	36.33	11	36.17	35.95	8.2	21,026	0.04%
2024/01/24	6	36.34	39.1	36.25	36.30	-33.1	21,109	-0.16%
2024/01/23	2	36.03	1.2	36.21	36.20	0.9	21,232	0.00%
2024/01/22	10.2	35.64	32	35.67	35.75	-21.8	21,233	-0.10%
2024/01/19	2	35.65	2	35.53	35.85	0	21,210	0.00%
2024/01/18	6	34.98	10.2	35.14	35.10	-4.2	21,238	-0.02%
2024/01/17	64.5	35.17	24	35.22	34.70	40.5	21,257	0.19%
2024/01/16	50.4	36.02	19	36.17	35.90	31.4	20,967	0.15%
2024/01/15	13	36.58	13	36.59	36.65	0	20,928	0.00%
2024/01/12	5.4	36.09	5	36.14	36.05	0.4	21,079	0.00%
2024/01/11	6.2	36.17	6	36.18	36.20	0.2	21,111	0.00%
2024/01/10	10.7	36.14	10	36.10	36.00	0.7	21,272	0.00%
2024/01/09	34	36.74	27	36.60	36.55	7	21,246	0.03%
2024/01/08	9.3	37.44	8	37.71	37.25	1.3	21,574	0.01%
2024/01/05	12.2	37.52	1.5	37.50	37.30	10.6	21,589	0.05%
2024/01/04	3.1	37.87	5	38.03	37.70	-1.9	21,769	-0.01%
2024/01/03	29.8	37.70	15	37.97	37.60	14.8	21,882	0.07%
2024/01/02	10.1	38.36	17	38.42	38.30	-6.9	22,074	-0.03%
2023/12/29	15	38.84	26	38.74	38.65	-11	22,267	-0.05%
2023/12/28	16	39.23	36.3	39.41	39.10	-20.3	22,491	-0.09%
2023/12/27	43	38.72	54.2	39.09	39.00	-11.2	22,323	-0.05%
2023/12/26	4.4	38.21	6	38.29	38.20	-1.6	21,934	-0.01%
2023/12/25	63.9	38.61	38	38.76	38.15	25.9	21,872	0.12%
2023/12/22	33.1	39.14	33.5	39.24	38.85	-0.4	21,793	0.00%
2023/12/21	18.1	38.51	35.5	38.75	39.55	-17.5	21,490	-0.08%
2023/12/20	23.1	38.99	31	39.14	38.90	-8	20,848	-0.04%
2023/12/19	57.2	38.70	61.3	38.93	39.20	-4.2	20,220	-0.02%
2023/12/18	44.2	38.95	65.4	39.10	39.25	-21.2	19,508	-0.11%
2023/12/15	33.5	38.46	353.5	38.24	38.40	-320	18,999	-1.68%	大賣/鉅額交易
2023/12/14	9.2	37.12	13	37.37	37.10	-3.9	17,448	-0.02%
2023/12/13	17.6	37.16	4	37.29	37.10	13.6	17,348	0.08%
2023/12/12	129.8	37.44	21	37.44	37.45	108.8	18,028	0.60%	大買/鉅額交易
2023/12/11	22.8	36.82	6	36.86	36.80	16.8	17,948	0.09%
2023/12/08	14.1	37.10	28	37.13	37.00	-14	17,853	-0.08%
2023/12/07	261.7	37.16	19	37.07	36.75	242.7	17,768	1.37%	大買/鉅額交易
2023/12/06	35.4	36.73	5	36.64	36.65	30.4	17,470	0.17%
2023/12/05	73.6	37.16	13	36.98	36.85	60.6	17,143	0.35%
2023/12/04	181.8	38.97	160.7	39.37	38.35	21.1	16,571	0.13%	大買/大賣/
2023/12/01	36.3	38.55	7	38.40	38.30	29.3	15,709	0.19%
2023/11/30	23.3	38.97	6.5	38.94	38.90	16.8	15,554	0.11%
2023/11/29	111.1	39.31	3	39.40	39.35	108.1	15,449	0.70%	大買/鉅額交易
2023/11/28	4	39.35	15.3	39.77	39.90	-11.3	15,616	-0.07%
2023/11/27	58.8	39.38	19	39.44	39.00	39.8	15,835	0.25%
2023/11/24	26.8	39.75	40	40.07	39.55	-13.2	15,734	-0.08%
2023/11/22	4	38.68	12.2	38.75	38.90	-8.2	14,929	-0.05%
2023/11/21	6.1	38.44	19.6	38.55	38.85	-13.5	14,910	-0.09%
2023/11/20	30	38.08	9.3	38.03	38.05	20.7	14,813	0.14%
2023/11/17	29.1	38.07	20	38.08	38.00	9.1	14,715	0.06%
2023/11/16	24	37.88	18	37.84	38.15	6	14,708	0.04%
2023/11/15	34.1	37.64	125.9	37.31	38.10	-91.8	14,372	-0.64%	大賣/
2023/11/14	6	35.79	9	35.93	36.00	-3	13,525	-0.02%
2023/11/13	5.1	35.57	6	35.80	35.95	-0.9	13,689	-0.01%
2023/11/10	6.4	35.28	5	35.48	35.45	1.4	13,848	0.01%
2023/11/09	4.3	35.37	1	35.55	35.55	3.3	14,053	0.02%
2023/11/08	20.8	35.90	13	35.87	35.60	7.8	14,702	0.05%
2023/11/07	11.2	36.10	9	36.18	36.20	2.2	14,722	0.01%
2023/11/06	7.2	36.07	22.5	35.92	36.15	-15.4	15,081	-0.10%
2023/11/03	9.1	35.07	24	35.07	35.30	-14.9	15,292	-0.10%
2023/11/02	4	34.34	3	34.43	34.50	1	15,648	0.01%
2023/11/01	44.2	34.17	21.5	34.08	34.10	22.7	15,896	0.14%
2023/10/31	14.8	34.71	2	34.95	34.35	12.8	16,955	0.08%
2023/10/30	0.5	35.35	0	0.00	35.40	0.5	19,616	0.00%
2023/10/27	1.3	35.20	14	35.20	35.05	-12.7	19,758	-0.06%
2023/10/26	19.3	34.90	0.8	35.08	34.85	18.5	19,979	0.09%
2023/10/25	3	35.67	19	35.59	35.50	-16	20,042	-0.08%
2023/10/24	6.1	34.85	0	0.00	35.05	6.1	20,148	0.03%
2023/10/23	13.5	34.95	5	35.20	34.75	8.5	20,329	0.04%
2023/10/20	12.4	35.04	1	34.85	34.85	11.4	20,562	0.06%
2023/10/19	7.2	35.43	0	0.00	35.75	7.2	20,932	0.03%
2023/10/18	11.6	35.70	8	35.71	35.60	3.6	21,258	0.02%
2023/10/17	4.7	36.41	13.1	36.27	36.10	-8.4	21,223	-0.04%
2023/10/16	60.1	35.89	8	36.05	36.05	52.1	21,485	0.24%
2023/10/13	7.2	37.40	5	37.44	37.35	2.2	21,407	0.01%
2023/10/12	7.7	37.16	15.7	37.69	37.85	-7.9	21,660	-0.04%
2023/10/11	9.4	37.41	44	37.55	37.25	-34.7	21,669	-0.16%
2023/10/06	7	37.05	55.7	37.16	37.00	-48.7	21,830	-0.22%
2023/10/05	31	36.21	39.3	35.94	36.05	-8.3	21,818	-0.04%
2023/10/04	99.7	35.01	32	34.91	35.10	67.7	21,783	0.31%
2023/10/03	37.8	36.36	11	36.12	36.00	26.8	21,649	0.12%
2023/10/02	2	37.00	2.2	37.18	37.10	-0.2	21,593	0.00%
2023/09/28	2	36.88	18.2	36.90	36.80	-16.2	21,784	-0.07%
2023/09/27	19.1	37.05	19	37.02	36.75	0.1	22,001	0.00%
2023/09/26	50	37.85	19.3	37.76	37.60	30.8	22,212	0.14%
2023/09/25	1.2	37.64	6.1	37.61	37.70	-4.9	22,855	-0.02%
2023/09/22	2.1	37.28	2.6	37.31	37.40	-0.5	23,740	0.00%
2023/09/21	8.4	37.27	3	37.23	37.20	5.4	24,523	0.02%
2023/09/20	151.9	38.56	91.4	38.07	37.65	60.5	26,186	0.23%	大買/
2023/09/19	11.5	38.11	17.2	37.89	37.90	-5.7	26,391	-0.02%
2023/09/18	22.6	37.69	6	37.70	37.70	16.6	26,834	0.06%
2023/09/15	7.3	37.65	15	38.15	38.25	-7.8	27,128	-0.03%
2023/09/14	4	37.10	12	37.42	37.55	-8	26,741	-0.03%
2023/09/13	8	36.39	4	36.80	36.80	4	27,153	0.01%
2023/09/12	3	36.13	40	36.28	36.55	-37	29,420	-0.13%
2023/09/11	40.1	35.84	5	35.78	35.75	35.1	29,587	0.12%
2023/09/08	5	36.50	3	36.43	36.50	2	29,685	0.01%
2023/09/07	19.1	36.86	16	37.09	36.75	3.1	29,742	0.01%
2023/09/06	2	37.55	3	37.65	37.40	-1	29,853	0.00%
2023/09/05	14	37.62	0	0.00	37.60	14	29,991	0.05%
2023/09/04	21	37.45	19	37.63	38.00	2	30,532	0.01%
2023/09/01	16.4	37.62	4.1	37.86	37.25	12.3	30,738	0.04%
2023/08/31	6.1	37.41	89	37.52	38.00	-82.9	30,855	-0.27%
2023/08/30	4	36.74	1	36.95	36.75	3	31,045	0.01%
2023/08/29	0	0.00	3	36.53	36.65	-3	31,320	-0.01%
2023/08/28	0	0.00	3	36.32	36.40	-3	31,504	-0.01%
2023/08/25	8	36.19	3	36.48	36.35	5	31,607	0.02%
2023/08/24	15	35.88	25	36.14	36.25	-10	31,683	-0.03%
2023/08/23	1	36.00	0	0.00	36.05	1	31,599	0.00%
2023/08/22	10.3	36.04	2	36.00	35.90	8.3	31,758	0.03%
2023/08/21	0.3	36.65	7	36.65	36.55	-6.8	31,803	-0.02%
2023/08/18	6	36.35	13	36.72	36.40	-7	31,887	-0.02%
2023/08/17	2	36.15	17	36.14	36.40	-15	31,950	-0.05%
2023/08/16	35.4	35.41	0	0.00	35.70	35.4	32,010	0.11%
2023/08/15	5	36.07	23	36.01	35.90	-18	32,256	-0.06%
2023/08/14	38.2	35.90	25	36.25	35.70	13.2	32,246	0.04%
2023/08/11	18.2	38.26	13	38.40	38.10	5.2	31,692	0.02%
2023/08/10	80.1	38.92	25	38.85	38.35	55.1	31,654	0.17%
2023/08/09	53.2	39.06	7	39.18	38.95	46.2	31,430	0.15%
2023/08/08	26	39.89	42	39.80	39.55	-16	31,292	-0.05%
2023/08/07	2.2	39.35	15	39.31	39.35	-12.8	31,124	-0.04%
2023/08/04	105.2	39.23	87	39.11	38.90	18.2	31,013	0.06%	大買/
2023/08/02	276.6	42.42	242	42.37	41.35	34.6	30,500	0.11%	大買/大賣/
2023/08/01	9	40.19	11.1	40.45	40.45	-2.1	28,883	-0.01%
2023/07/31	17	40.24	33	40.32	40.00	-16	29,099	-0.05%
2023/07/28	14	40.35	1	40.60	40.50	13	29,027	0.04%
2023/07/27	2.1	40.33	22	40.38	40.35	-19.9	29,065	-0.07%
2023/07/26	14	40.19	1	39.95	39.85	13	29,173	0.04%
2023/07/25	22	40.37	65	40.40	40.40	-43	29,388	-0.15%
2023/07/24	45.2	39.09	45	39.11	39.10	0.2	29,490	0.00%
2023/07/21	56	40.26	64.1	39.94	39.90	-8.1	29,284	-0.03%
2023/07/20	1.1	40.47	7	40.84	40.60	-5.9	29,311	-0.02%
2023/07/19	14.1	40.85	42	40.65	40.40	-27.9	29,499	-0.09%
2023/07/18	33.4	41.00	15.8	40.84	40.65	17.5	29,507	0.06%
2023/07/17	34.4	41.26	31.2	41.65	41.45	3.2	29,426	0.01%
2023/07/14	29.1	41.09	47	41.22	40.85	-17.9	29,446	-0.06%
2023/07/13	43.3	41.19	7	41.39	40.80	36.3	29,844	0.12%
2023/07/12	6	41.15	35	41.27	41.35	-29	30,584	-0.09%
2023/07/11	37	41.26	13	41.03	40.90	24	31,559	0.08%
2023/07/10	50	41.02	53	41.39	41.15	-3	31,979	-0.01%
2023/07/07	14.1	41.01	6	41.07	41.20	8.1	32,349	0.02%
2023/07/06	8.1	41.73	25.5	41.83	41.75	-17.4	32,443	-0.05%
2023/07/05	21.1	41.94	7	42.06	41.70	14.1	32,592	0.04%
2023/07/04	41.4	41.98	9	42.09	41.90	32.4	32,579	0.10%
2023/07/03	24.1	41.79	323.2	42.43	42.40	-299.1	32,809	-0.91%	大賣/鉅額交易
2023/06/30	65	41.27	41.5	41.33	41.00	23.5	32,848	0.07%
2023/06/29	38.4	40.95	30.2	40.80	40.60	8.1	32,276	0.03%
2023/06/28	425.9	41.56	35.1	41.32	41.10	390.8	31,888	1.23%	大買/鉅額交易
2023/06/27	81.4	43.86	12.1	44.09	43.55	69.3	31,370	0.22%
2023/06/26	31.4	45.08	41.2	45.52	44.80	-9.8	31,693	-0.03%
2023/06/21	17.1	46.55	25	46.57	46.25	-7.9	32,110	-0.02%
2023/06/20	22	47.01	15.2	47.12	46.90	6.9	31,981	0.02%
2023/06/19	53.1	46.52	24	46.71	46.80	29.1	31,780	0.09%
2023/06/16	151.2	46.65	67.3	46.83	46.85	83.9	31,611	0.27%	大買/
2023/06/15	1.1	45.54	112	45.52	45.55	-111	29,754	-0.37%	大賣/鉅額交易
2023/06/14	33	45.17	14.3	45.13	45.15	18.7	30,789	0.06%
2023/06/13	7	44.69	2	44.68	44.65	5	30,901	0.02%
2023/06/12	12.4	44.77	5	44.79	44.60	7.4	31,142	0.02%
2023/06/09	23.5	45.21	15	45.44	45.30	8.5	31,339	0.03%
2023/06/08	47.3	45.05	13	45.00	45.00	34.3	31,906	0.11%
2023/06/07	13.3	45.65	33	45.85	45.65	-19.7	32,130	-0.06%
2023/06/06	70	46.22	56.1	46.19	46.15	14	32,358	0.04%
2023/06/05	36.2	47.18	39.3	47.15	46.95	-3.1	32,793	-0.01%
2023/06/02	2	46.00	26.1	46.38	46.40	-24.1	33,858	-0.07%
2023/06/01	52	45.59	46	45.53	45.50	6	34,064	0.02%
2023/05/31	13	46.35	23.1	46.31	46.20	-10.1	34,591	-0.03%
2023/05/30	19.1	46.22	11.5	46.23	46.15	7.6	36,311	0.02%
2023/05/29	10.5	46.10	39.4	46.11	46.60	-28.9	38,028	-0.08%
2023/05/26	34.1	45.57	15	45.61	45.55	19.1	38,563	0.05%
2023/05/25	41	45.95	4	45.85	45.85	37	38,857	0.10%
2023/05/24	5	45.87	6	46.13	46.35	-1	39,438	0.00%
2023/05/23	13	46.17	1	46.10	46.10	12	40,296	0.03%
2023/05/22	11	46.40	5	46.76	46.25	6	41,148	0.01%
2023/05/19	16.1	46.81	1	46.45	46.45	15.1	42,489	0.04%
2023/05/18	14.1	47.38	29	47.41	47.60	-14.9	43,618	-0.03%
2023/05/17	9	46.95	9	46.82	46.75	0	44,200	0.00%
2023/05/16	31.1	46.27	42.1	46.57	46.60	-11	44,831	-0.02%
2023/05/15	18.5	45.60	6	45.73	45.90	12.5	45,104	0.03%
2023/05/12	10.3	46.35	3	46.10	45.90	7.3	45,729	0.02%
2023/05/11	10.3	46.35	3	46.10	45.90	7.3	45,863	0.02%
2023/05/10	4.1	47.02	26.1	46.84	47.05	-22	46,182	-0.05%
2023/05/09	59.6	46.49	22	46.85	46.25	37.6	47,115	0.08%
2023/05/08	110	48.05	17	48.05	47.70	93	47,357	0.20%	大買/
2023/05/05	163.3	50.90	170	50.26	50.10	-6.8	46,913	-0.01%	大買/大賣/
2023/05/04	20.3	50.41	23.1	50.35	50.30	-2.8	47,582	-0.01%
2023/05/03	13.1	50.08	10	49.93	50.20	3.1	48,900	0.01%
2023/05/02	11.1	50.21	3	50.03	50.40	8.1	50,878	0.02%
2023/04/28	32.1	49.95	26.3	49.69	49.65	5.8	53,192	0.01%
2023/04/27	9.1	48.34	11	48.49	48.30	-1.9	53,203	0.00%
2023/04/26	2.2	48.13	7	48.41	48.75	-4.8	53,147	-0.01%
2023/04/25	48.4	48.99	8	48.96	48.60	40.4	53,164	0.08%
2023/04/24	24.1	49.82	4	49.99	49.85	20.1	53,666	0.04%
2023/04/21	17.3	49.96	67.1	50.04	49.90	-49.9	53,707	-0.09%
2023/04/20	30.4	49.93	6	49.92	49.85	24.4	54,235	0.04%
2023/04/19	5	50.98	17	50.92	50.70	-12	55,088	-0.02%
2023/04/18	127.5	50.77	34	50.68	50.40	93.5	55,807	0.17%	大買/
2023/04/17	60.1	51.96	125.1	52.12	51.90	-65	55,960	-0.12%	大賣/
2023/04/14	69.6	51.30	160.6	51.05	51.50	-91	57,315	-0.16%	大賣/
2023/04/13	46.4	50.00	18.2	50.11	49.50	28.3	57,195	0.05%
2023/04/12	67	50.04	37	50.04	49.95	30	58,092	0.05%
2023/04/11	91	49.53	12.1	49.55	49.45	78.9	58,866	0.13%
2023/04/10	43	49.27	11.1	49.44	49.10	31.9	59,744	0.05%
2023/04/07	37	49.62	27.5	49.55	49.55	9.5	60,137	0.02%
2023/04/06	9.4	48.44	535	48.22	49.40	-525.6	60,348	-0.87%	大賣/鉅額交易
2023/03/31	44.4	49.09	8	48.89	48.75	36.4	60,414	0.06%
2023/03/30	22.2	50.10	22.3	50.29	49.85	-0.1	60,949	0.00%
2023/03/29	30.1	49.81	56.6	50.10	50.00	-26.6	63,156	-0.04%
2023/03/28	83.8	50.04	32	49.88	49.80	51.8	63,770	0.08%
2023/03/27	92.7	51.85	9.3	52.11	51.30	83.4	63,196	0.13%
2023/03/24	34.6	52.99	65.2	53.05	53.10	-30.6	62,942	-0.05%
2023/03/23	31	51.98	28	51.83	52.00	3	62,652	0.00%
2023/03/22	24	51.69	12	51.96	51.70	12	63,005	0.02%
2023/03/21	97	52.09	13	52.53	51.60	84	63,637	0.13%
2023/03/20	109.1	51.92	43	51.99	51.70	66.1	63,826	0.10%	大買/
2023/03/17	30.5	52.24	28.3	52.27	52.80	2.2	64,550	0.00%
2023/03/16	90.3	51.14	21	51.12	50.70	69.3	64,938	0.11%
2023/03/15	68	51.72	16.2	51.99	51.50	51.8	67,072	0.08%
2023/03/14	27.1	51.41	16	51.22	50.80	11.1	68,046	0.02%
2023/03/13	54	51.50	48	51.29	52.30	6	69,167	0.01%
2023/03/10	45.5	51.36	64.5	51.59	51.50	-19	71,266	-0.03%
2023/03/09	122.1	53.52	18.2	53.48	52.60	103.9	72,456	0.14%	大買/鉅額交易
2023/03/08	180.1	53.66	66	53.57	53.50	114.1	74,395	0.15%	大買/鉅額交易
2023/03/07	188.3	52.90	147.2	53.06	53.80	41.1	74,564	0.06%	大買/大賣/
2023/03/06	28.3	50.76	29	50.73	50.70	-0.7	74,340	0.00%
2023/03/03	55.1	50.14	63	50.36	49.95	-7.9	76,079	-0.01%
2023/03/02	88.5	49.82	162	50.22	50.20	-73.6	76,368	-0.10%	大賣/
2023/03/01	276.1	51.55	1,025.1	51.08	51.00	-748.9	75,765	-0.99%	大買/大賣/鉅額交易
2023/02/24	131.5	57.31	42.3	56.66	56.60	89.3	75,178	0.12%	大買/
2023/02/23	132.3	57.62	17	57.64	57.30	115.3	75,552	0.15%	大買/鉅額交易
2023/02/22	104.3	57.57	160	57.33	57.30	-55.7	76,635	-0.07%	大買/大賣/
2023/02/21	197.4	58.54	40	57.98	57.80	157.4	78,358	0.20%	大買/鉅額交易
2023/02/20	169.2	58.17	84	58.53	58.60	85.1	80,000	0.11%	大買/
2023/02/17	211.3	55.68	158	56.42	57.50	53.3	82,088	0.06%	大買/大賣/
2023/02/16	173.2	55.07	182.6	55.62	56.30	-9.4	82,733	-0.01%	大買/大賣/
2023/02/15	140.4	53.79	118	53.92	54.20	22.4	82,929	0.03%	大買/大賣/
2023/02/14	198.2	53.45	91	53.09	52.90	107.2	83,055	0.13%	大買/鉅額交易
2023/02/13	15.1	52.57	9	53.08	53.10	6.1	83,654	0.01%
2023/02/10	275.5	53.41	114.1	53.04	53.00	161.4	85,030	0.19%	大買/大賣/鉅額交易
2023/02/09	183	53.24	102.6	53.33	53.40	80.4	86,218	0.09%	大買/大賣/
2023/02/08	94.8	53.02	85	52.75	52.70	9.8	86,205	0.01%
2023/02/07	222.5	52.78	1,434	52.35	52.60	-1,211.6	86,045	-1.41%	大買/大賣/鉅額交易
2023/02/06	263	54.49	93.4	54.08	53.90	169.6	85,738	0.20%	大買/鉅額交易
2023/02/03	155.2	53.99	69.6	54.20	54.20	85.6	85,519	0.10%	大買/
2023/02/02	168	54.17	76	54.24	54.00	92	85,024	0.11%	大買/
2023/02/01	179	53.97	78.3	53.76	54.60	100.7	84,252	0.12%	大買/
2023/01/31	205	53.21	141.9	53.53	54.20	63.1	83,144	0.08%	大買/大賣/
2023/01/30	103.2	49.69	203.4	49.84	52.00	-100.2	81,421	-0.12%	大買/大賣/
2023/01/17	112	47.29	165	47.56	47.70	-53	79,292	-0.07%	大買/大賣/
2023/01/16	34.1	46.86	16.5	46.93	47.05	17.6	79,485	0.02%
2023/01/13	30	47.04	27	47.20	46.85	3	79,961	0.00%
2023/01/12	215	47.38	121	47.41	47.10	94	80,296	0.12%	大買/大賣/
2023/01/11	23	47.15	12.2	47.55	47.10	10.8	79,661	0.01%
2023/01/10	141	47.73	137.4	47.54	47.20	3.6	79,638	0.00%	大買/大賣/
2023/01/09	174	47.42	140	47.64	47.60	34	79,338	0.04%	大買/大賣/
2023/01/06	98.7	46.63	95	47.34	47.70	3.7	78,627	0.00%
2023/01/05	179.3	47.27	108	47.08	47.00	71.3	78,464	0.09%	大買/大賣/
2023/01/04	173	47.38	212.1	48.18	46.95	-39.1	78,133	-0.05%	大買/大賣/
2023/01/03	118	46.60	41	46.92	46.95	77	76,474	0.10%	大買/
2022/12/30	74	47.32	109.1	47.73	47.20	-35.1	75,657	-0.05%	大賣/
2022/12/29	303.3	46.38	131	46.53	46.60	172.3	74,686	0.23%	大買/大賣/鉅額交易
2022/12/28	70	48.13	84.1	48.15	47.60	-14.1	74,493	-0.02%
2022/12/27	70	47.34	102	47.87	47.90	-32	74,206	-0.04%	大賣/
2022/12/26	184	46.81	181.1	46.59	46.65	2.9	74,481	0.00%	大買/大賣/
2022/12/23	68	46.71	43	46.79	46.75	25	75,126	0.03%
2022/12/22	255.1	47.95	164	47.69	47.55	91.1	75,683	0.12%	大買/大賣/
2022/12/21	78	48.01	143.2	48.68	47.75	-65.2	75,572	-0.09%	大賣/
2022/12/20	133	47.14	146	47.32	46.10	-13	73,812	-0.02%	大買/大賣/
2022/12/19	98.3	47.46	61	46.99	46.95	37.3	73,561	0.05%
2022/12/16	28.3	48.05	70.3	48.20	48.20	-42	74,003	-0.06%
2022/12/15	187	48.19	91	48.07	48.05	96	73,914	0.13%	大買/
2022/12/14	64	47.55	58	47.84	47.85	6	74,877	0.01%
2022/12/13	64	47.44	78	47.46	47.30	-14	76,118	-0.02%
2022/12/12	7.1	46.73	7	46.97	47.15	0.1	75,796	0.00%
2022/12/09	139	47.28	67	47.00	46.95	72	76,135	0.09%	大買/
2022/12/08	64.3	48.09	57	48.35	47.90	7.3	75,716	0.01%
2022/12/07	117.1	48.31	108.2	48.36	47.30	8.9	75,092	0.01%	大買/大賣/
2022/12/06	192	48.55	76	48.96	48.30	116	74,060	0.16%	大買/鉅額交易
2022/12/05	243.6	48.60	151.5	48.97	49.05	92.2	73,091	0.13%	大買/大賣/
2022/12/02	160.2	47.30	234.6	48.14	48.90	-74.4	71,808	-0.10%	大買/大賣/
2022/12/01	222	47.19	86	46.84	46.00	136	69,304	0.20%	大買/鉅額交易
2022/11/30	178	46.61	179	46.72	46.70	-1	67,824	0.00%	大買/大賣/
2022/11/29	72	45.18	63	45.36	45.45	9	65,835	0.01%
2022/11/28	124.1	45.25	102.2	45.38	45.95	21.9	65,403	0.03%	大買/大賣/
2022/11/25	295.1	44.64	349.1	45.11	45.25	-54	64,630	-0.08%	大買/大賣/
2022/11/24	28	42.72	25	43.52	43.90	3	63,251	0.00%
2022/11/23	171	43.22	159	43.05	42.90	12	62,958	0.02%	大買/大賣/
2022/11/22	121.7	42.16	87	42.51	42.60	34.7	62,376	0.06%	大買/
2022/11/21	67.1	43.52	29	43.45	43.20	38.1	62,300	0.06%
2022/11/18	152	43.94	244	44.01	43.70	-92	62,621	-0.15%	大買/大賣/
2022/11/17	352.3	45.39	1,352.1	44.93	44.55	-999.8	63,126	-1.58%	大買/大賣/鉅額交易
2022/11/16	161	48.04	146	48.16	48.00	15	61,132	0.02%	大買/大賣/
2022/11/15	115.5	46.82	375.6	47.18	48.35	-260.1	59,027	-0.44%	大買/大賣/鉅額交易
2022/11/14	146.2	43.85	197.7	43.96	44.55	-51.5	56,831	-0.09%	大買/大賣/
2022/11/11	337	42.36	188.1	42.29	42.15	148.9	55,531	0.27%	大買/大賣/鉅額交易
2022/11/10	115	41.13	93.3	41.02	41.05	21.7	55,436	0.04%	大買/
2022/11/09	339	40.91	256.4	41.18	40.70	82.6	55,961	0.15%	大買/大賣/
2022/11/08	208.1	40.53	85.4	40.32	40.10	122.7	57,038	0.22%	大買/鉅額交易
2022/11/07	236	38.29	271.6	39.45	40.45	-35.6	56,722	-0.06%	大買/大賣/
2022/11/04	150.2	36.65	12	36.78	36.80	138.2	54,996	0.25%	大買/鉅額交易
2022/11/03	163.2	36.24	23	36.61	37.20	140.2	54,897	0.26%	大買/鉅額交易
2022/11/02	216.1	37.31	27	37.38	36.70	189.1	54,959	0.34%	大買/鉅額交易
2022/11/01	154	35.78	23	36.79	37.05	131	54,882	0.24%	大買/鉅額交易
2022/10/31	148	35.79	16	35.92	35.75	132	54,430	0.24%	大買/鉅額交易
2022/10/28	16.7	35.59	7	35.91	35.35	9.7	54,459	0.02%
2022/10/27	2.1	35.64	19	35.70	36.10	-16.9	54,593	-0.03%
2022/10/26	35.1	34.87	11	34.90	34.50	24.1	54,874	0.04%
2022/10/25	21	35.67	5	35.70	35.35	16	55,190	0.03%
2022/10/24	154.1	36.65	166	36.30	36.15	-12	55,368	-0.02%	大買/大賣/
2022/10/21	62	35.92	125	35.98	35.75	-63	55,836	-0.11%	大賣/
2022/10/20	76.1	34.35	30	34.69	34.80	46.1	55,494	0.08%
2022/10/19	49	35.69	32	35.82	35.50	17	55,194	0.03%
2022/10/18	24	35.34	29	35.67	35.55	-5	56,211	-0.01%
2022/10/17	46.1	34.44	76	35.27	35.45	-29.9	57,411	-0.05%
2022/10/14	18.1	36.26	26	36.31	36.25	-7.9	57,440	-0.01%
2022/10/13	42.3	35.18	10	36.21	34.65	32.3	57,487	0.06%
2022/10/12	19.1	36.87	11	37.10	37.50	8.1	57,066	0.01%
2022/10/11	65.4	37.44	13	37.45	36.85	52.4	57,342	0.09%
2022/10/07	33.1	38.97	13	38.83	39.10	20.1	56,835	0.04%
2022/10/06	65	39.11	31	39.39	39.15	34	56,900	0.06%
2022/10/05	426	40.37	400	40.94	39.55	26	56,737	0.05%	大買/大賣/
2022/10/04	21	40.04	103.1	40.20	39.75	-82.1	56,124	-0.15%	大賣/
2022/10/03	65.2	39.07	36	38.83	38.70	29.2	55,642	0.05%
2022/09/30	105.1	39.81	149.5	39.87	40.50	-44.4	55,200	-0.08%	大買/大賣/
2022/09/29	19.2	39.96	278.1	40.07	40.00	-258.9	54,574	-0.47%	大賣/鉅額交易
2022/09/28	156.4	39.48	66.1	38.39	38.15	90.3	53,971	0.17%	大買/
2022/09/27	47	40.00	98.1	40.19	40.95	-51.1	53,370	-0.10%
2022/09/26	50.1	39.74	45	39.66	39.10	5.1	53,533	0.01%
2022/09/23	164.5	41.46	30.1	41.26	40.50	134.4	53,473	0.25%	大買/鉅額交易
2022/09/22	48	41.93	51	41.97	42.20	-3	53,419	-0.01%
2022/09/21	116.2	42.57	166	42.38	42.00	-49.9	53,190	-0.09%	大買/大賣/
2022/09/20	51	42.24	112.2	41.72	42.50	-61.2	52,587	-0.12%	大賣/
2022/09/19	90	40.07	60.2	39.91	39.75	29.8	51,523	0.06%
2022/09/16	325	39.69	33	39.44	39.35	292	51,682	0.56%	大買/鉅額交易
2022/09/15	94.2	40.64	62.1	40.49	40.50	32.1	51,590	0.06%
2022/09/14	122.6	40.18	188.2	40.73	41.25	-65.6	51,776	-0.13%	大買/大賣/
2022/09/13	153.5	40.39	103.1	40.66	40.95	50.4	51,485	0.10%	大買/大賣/
2022/09/12	28	39.27	20.3	39.41	39.30	7.8	51,026	0.02%
2022/09/08	4	38.15	408.4	37.83	38.35	-404.4	51,662	-0.78%	大賣/鉅額交易
2022/09/07	46	37.70	32	37.56	37.50	14	52,452	0.03%
2022/09/06	127.2	38.31	107	37.70	37.80	20.2	53,884	0.04%	大買/大賣/
2022/09/05	41	38.79	51	38.58	38.15	-10	55,751	-0.02%
2022/09/02	136.2	39.65	103.2	39.20	39.15	33.1	55,902	0.06%	大買/大賣/
2022/09/01	119.5	39.14	116	39.72	39.90	3.5	56,169	0.01%	大買/大賣/
2022/08/31	149.1	39.20	620	39.84	39.70	-470.9	56,804	-0.83%	大買/大賣/鉅額交易
2022/08/30	496	39.36	71	39.47	39.15	425	57,300	0.74%	大買/鉅額交易
2022/08/29	82	38.30	145	38.07	38.50	-63	58,449	-0.11%	大賣/
2022/08/26	86.5	39.94	355.1	39.61	38.95	-268.6	59,969	-0.45%	大賣/鉅額交易
2022/08/25	104	39.63	55.1	39.54	39.25	48.9	60,852	0.08%	大買/
2022/08/24	127	39.10	229.3	39.12	39.45	-102.3	63,006	-0.16%	大買/大賣/鉅額交易
2022/08/23	127	37.37	109	37.42	37.40	18	66,603	0.03%	大買/大賣/
2022/08/22	47.1	37.73	50.1	37.44	37.80	-3	70,002	0.00%
2022/08/19	527.4	38.47	120	37.43	37.35	407.4	74,283	0.55%	大買/大賣/鉅額交易
2022/08/18	154.9	37.61	235	37.74	38.20	-80.1	77,062	-0.10%	大買/大賣/
2022/08/17	480.1	38.18	439.5	38.28	38.10	40.6	79,423	0.05%	大買/大賣/
2022/08/16	132	36.90	255.7	37.13	37.10	-123.7	80,040	-0.15%	大買/大賣/鉅額交易
2022/08/15	283.3	36.14	376.2	36.27	36.75	-92.9	80,689	-0.12%	大買/大賣/
2022/08/12	31	33.77	46.5	33.82	34.40	-15.5	81,065	-0.02%
2022/08/11	3	32.50	12	32.28	32.25	-9	81,478	-0.01%
2022/08/10	11.2	31.96	6	31.81	31.65	5.2	83,205	0.01%
2022/08/09	23.1	31.66	4	31.64	31.50	19.1	84,264	0.02%
2022/08/08	15	32.47	5	33.21	32.35	10	85,484	0.01%
2022/08/05	4.2	32.09	6.5	32.00	32.05	-2.4	87,021	0.00%
2022/08/04	12.1	31.50	7	31.64	31.60	5.1	89,249	0.01%
2022/08/03	8	32.16	6	32.21	32.10	2	90,385	0.00%
2022/08/02	92	33.37	72.1	32.78	32.70	19.9	91,502	0.02%
2022/08/01	24	33.68	14.1	34.06	33.40	10	92,208	0.01%
2022/07/29	61.3	33.95	39	34.17	33.90	22.3	92,505	0.02%
2022/07/28	40	33.95	55	34.03	34.20	-15	93,538	-0.02%
2022/07/27	11	33.18	11	33.05	33.00	0	94,051	0.00%
2022/07/26	50	33.06	97	33.13	33.25	-47	95,125	-0.05%
2022/07/25	224.5	33.11	193.4	33.25	33.45	31.1	99,871	0.03%	大買/大賣/
2022/07/22	288.3	32.74	71	32.05	32.05	217.3	101,903	0.21%	大買/鉅額交易
2022/07/21	137	33.58	26	33.44	34.05	111	102,042	0.11%	大買/鉅額交易
2022/07/20	31	33.95	24	33.98	33.50	7	104,907	0.01%
2022/07/19	43	33.60	33	33.79	33.70	10	106,695	0.01%
2022/07/18	9	34.12	9	33.99	34.10	0	111,033	0.00%
2022/07/15	9	33.23	4	33.28	33.10	5	114,012	0.00%
2022/07/14	6.3	32.61	8	33.10	33.40	-1.7	119,148	0.00%
2022/07/13	14	33.22	24	33.26	33.30	-10	121,630	-0.01%
2022/07/12	33.5	32.46	41	32.61	32.55	-7.5	123,450	-0.01%
2022/07/11	64	33.88	68	33.53	33.45	-4	126,232	0.00%
2022/07/08	20	33.73	10	33.38	33.25	10	130,524	0.01%
2022/07/07	36	33.34	86	33.61	33.80	-50	132,797	-0.04%
2022/07/06	13	33.67	20	33.51	33.10	-7	133,707	-0.01%
2022/07/05	79	34.42	75	34.46	34.20	4	133,216	0.00%
2022/07/04	416	33.88	132	34.29	34.40	284	132,608	0.21%	大買/大賣/鉅額交易
2022/07/01	90	35.45	60.9	34.83	34.70	29.1	131,785	0.02%
2022/06/30	146.1	36.36	66	36.46	36.05	80.1	131,073	0.06%	大買/
2022/06/29	83.9	36.42	87	36.98	37.10	-3.1	130,017	0.00%
2022/06/28	83.3	36.17	97	36.29	37.00	-13.7	129,734	-0.01%
2022/06/27	54	37.74	39	37.82	37.45	15	128,898	0.01%
2022/06/24	59	37.46	33	37.18	37.00	26	128,165	0.02%
2022/06/23	16.1	37.38	12	37.70	37.45	4.1	127,537	0.00%
2022/06/22	91	39.70	124	38.40	37.80	-33	126,759	-0.03%	大賣/
2022/06/21	29	39.93	43.4	40.01	40.40	-14.4	125,885	-0.01%
2022/06/20	76.1	42.64	66	40.99	40.60	10.1	125,198	0.01%
2022/06/17	98.6	42.52	107.2	42.84	42.40	-8.6	124,347	-0.01%	大賣/
2022/06/16	275.6	43.92	271.3	43.02	41.55	4.3	123,433	0.00%	大買/大賣/
2022/06/15	136.3	44.11	56	43.70	43.05	80.3	122,525	0.07%	大買/
2022/06/14	284	43.95	227.3	44.11	44.70	56.7	120,804	0.05%	大買/大賣/
2022/06/13	39.1	42.53	1,972	42.28	42.55	-1,932.9	118,737	-1.63%	大賣/鉅額交易
2022/06/10	47.6	43.32	14	43.18	43.15	33.6	118,187	0.03%
2022/06/09	81.1	42.81	80	43.18	44.00	1.1	117,463	0.00%
2022/06/08	124.2	43.68	126	43.53	43.35	-1.8	116,333	0.00%	大買/大賣/
2022/06/07	197.4	43.99	178	43.42	43.30	19.4	115,269	0.02%	大買/大賣/
2022/06/06	125.3	44.45	102.4	44.43	43.55	22.9	113,749	0.02%	大買/大賣/
2022/06/02	136.1	47.50	136	47.03	46.70	0.1	112,683	0.00%	大買/大賣/
2022/06/01	138	48.73	192.1	48.96	48.50	-54.1	111,442	-0.05%	大買/大賣/
2022/05/31	69	47.30	89	47.37	47.10	-19.9	108,762	-0.02%
2022/05/30	285.8	47.58	203.4	47.64	47.20	82.3	103,563	0.08%	大買/大賣/
2022/05/27	260	45.29	311.5	45.65	45.25	-51.5	100,064	-0.05%	大買/大賣/
2022/05/26	123.5	43.95	122	43.49	42.70	1.5	96,022	0.00%	大買/大賣/
2022/05/25	103	42.07	157.2	42.83	44.20	-54.2	92,605	-0.06%	大買/大賣/
2022/05/24	116	40.41	137.3	40.45	40.20	-21.3	89,692	-0.02%	大買/大賣/
2022/05/23	144	40.15	87	39.82	39.30	57	88,025	0.06%	大買/
2022/05/20	157	38.94	191.1	39.40	39.20	-34.1	86,458	-0.04%	大買/大賣/
2022/05/19	100.1	37.08	98	37.43	37.00	2.1	83,932	0.00%
2022/05/18	205.4	38.95	157	38.99	39.40	48.4	82,135	0.06%	大買/大賣/
2022/05/17	39.1	37.90	27	37.86	37.60	12.1	80,262	0.02%
2022/05/16	85	37.28	95	37.48	38.35	-10	78,910	-0.01%
2022/05/13	78	37.66	84	37.49	36.85	-6	77,209	-0.01%
2022/05/12	59	37.96	42	37.92	37.50	17	74,908	0.02%
2022/05/11	34	36.67	34.1	36.80	36.50	-0.1	72,547	0.00%
2022/05/10	59	38.79	33.3	38.76	38.25	25.7	71,199	0.04%
2022/05/09	53	40.06	40	39.16	38.80	13	69,713	0.02%
2022/05/06	32.1	41.44	39	41.33	41.70	-6.9	68,545	-0.01%
2022/05/05	36.7	42.77	22	42.78	41.90	14.7	67,551	0.02%
2022/05/04	125.3	42.82	115	42.27	41.85	10.3	65,940	0.02%	大買/大賣/
2022/05/03	75	44.57	64.5	43.38	43.10	10.5	64,473	0.02%
2022/04/29	217.1	46.75	220.8	46.37	44.80	-3.6	62,926	-0.01%	大買/大賣/
2022/04/28	178.2	44.53	182.6	44.72	46.75	-4.4	57,896	-0.01%	大買/大賣/
2022/04/27	121.3	42.35	144	42.58	42.50	-22.7	54,592	-0.04%	大買/大賣/
2022/04/26	205	44.48	163	44.00	43.95	42	52,883	0.08%	大買/大賣/
2022/04/25	83	43.59	88	43.77	43.80	-5	49,418	-0.01%
2022/04/22	207.5	46.48	210.4	46.73	46.10	-2.9	47,070	-0.01%	大買/大賣/
2022/04/21	120.6	44.64	175	44.61	44.75	-54.4	42,273	-0.13%	大買/大賣/
2022/04/20	317.1	44.37	353.6	44.19	45.30	-36.5	38,811	-0.09%	大買/大賣/
2022/04/19	124	41.17	162.1	41.05	42.75	-38.1	33,421	-0.11%	大買/大賣/
2022/04/18	94.9	38.57	123	38.47	38.90	-28.1	30,522	-0.09%	大賣/
2022/04/15	267.3	38.41	294.1	38.14	38.75	-26.8	28,281	-0.09%	大買/大賣/
2022/04/14	395.1	36.34	369.6	36.43	37.20	25.5	24,883	0.10%	大買/大賣/
2022/04/13	236.2	33.14	398.2	32.98	34.30	-162	20,155	-0.80%	大買/大賣/鉅額交易
2022/04/12	105.4	30.73	128.1	30.84	31.20	-22.7	17,256	-0.13%	大買/大賣/
2022/04/11	1	28.85	4	28.95	28.95	-3	15,864	-0.02%
2022/04/08	1	28.70	0	0.00	29.00	1	15,765	0.01%
2022/04/07	57	28.17	10	28.50	28.10	47	15,769	0.30%
2022/04/06	16	28.89	1	28.90	28.85	15	15,649	0.10%
2022/04/01	9.5	29.10	2	29.25	29.40	7.5	15,618	0.05%
2022/03/31	0.7	29.30	14	29.68	29.40	-13.3	15,547	-0.09%
2022/03/30	14	29.46	11	29.23	29.05	3	15,289	0.02%
2022/03/28	4	28.40	1	28.35	28.60	3	14,999	0.02%
2022/03/25	1	29.10	2	29.10	29.05	-1	14,875	-0.01%
2022/03/24	6	29.19	7	29.44	29.30	-1	14,876	-0.01%
2022/03/22	2	29.55	4	29.50	29.55	-2	14,834	-0.01%
2022/03/21	10	29.17	7	29.39	29.15	3	14,736	0.02%
2022/03/18	17	28.62	24	28.98	29.10	-7	14,688	-0.05%
2022/03/17	56	28.35	53	28.36	28.35	3	14,536	0.02%
2022/03/16	127	28.66	124	27.99	27.95	3	14,441	0.02%	大買/大賣/
2022/03/15	17.4	28.98	2	28.58	28.60	15.4	14,104	0.11%
2022/03/14	53	28.89	53	29.52	29.55	0	13,942	0.00%
2022/03/11	58	28.98	449	28.97	28.70	-391	13,783	-2.84%	大賣/鉅額交易
2022/03/10	106.4	28.95	109	29.14	29.15	-2.7	13,591	-0.02%	大買/大賣/
2022/03/09	136	29.47	116	29.02	29.00	20	13,232	0.15%	大買/大賣/
2022/03/08	97	30.55	214	31.22	28.70	-117	12,865	-0.91%	大賣/鉅額交易
2022/03/07	102.1	30.20	159.3	30.34	30.55	-57.3	11,695	-0.49%	大買/大賣/
2022/03/04	132.3	30.23	30	30.17	30.05	102.3	10,890	0.94%	大買/鉅額交易
2022/03/03	0	0.00	25.1	29.43	29.85	-25.1	10,167	-0.25%
2022/03/02	3	29.17	8	29.31	28.85	-5	10,387	-0.05%
2022/03/01	30	28.89	65	28.94	29.00	-35	10,406	-0.34%
2022/02/25	12	28.35	17	28.27	27.90	-5	9,906	-0.05%
2022/02/24	8	27.91	20	27.88	27.75	-12	9,778	-0.12%
2022/02/23	39	28.05	100	28.10	27.85	-61	9,483	-0.64%
2022/02/22	44	28.16	9	28.14	28.30	35	8,918	0.39%
2022/02/21	79	27.59	68	27.93	27.85	11	8,469	0.13%
2022/02/18	20	27.05	22	26.93	27.30	-2	8,189	-0.02%
2022/02/17	1	27.35	27	27.11	27.05	-26	8,224	-0.32%
2022/02/16	0	0.00	23	26.53	26.55	-23	8,170	-0.28%
2022/02/15	1	26.30	0	0.00	26.20	1	8,344	0.01%
2022/02/14	1	26.30	0	0.00	26.40	1	8,444	0.01%
2022/02/11	83	26.98	16	26.96	26.75	67	8,521	0.79%
2022/02/10	1	27.20	0	0.00	27.15	1	8,582	0.01%
2022/02/09	0	0.00	6	27.13	27.20	-6	8,836	-0.07%
2022/02/08	151	26.72	18	27.02	27.10	133	8,902	1.49%	大買/鉅額交易
2022/02/07	5	26.55	9	26.58	26.55	-4	8,858	-0.05%
2022/01/26	0	0.00	17	25.53	25.70	-17	9,026	-0.19%
2022/01/25	9	25.42	0	0.00	25.25	9	9,155	0.10%
2022/01/24	0	0.00	2	25.95	26.00	-2	9,147	-0.02%
2022/01/21	105	26.46	53	26.30	26.05	52	9,163	0.57%	大買/
2022/01/20	195	26.26	9	26.48	26.45	186	9,032	2.06%	大買/鉅額交易
2022/01/19	0	0.00	3	26.03	25.90	-3	8,962	-0.03%
2022/01/18	0	0.00	22	26.28	26.30	-22	8,972	-0.25%
2022/01/17	6	26.05	5	26.10	26.10	1	9,000	0.01%
2022/01/14	0	0.00	2	26.15	26.35	-2	9,173	-0.02%
2022/01/13	9	26.38	9	26.78	26.25	0	9,409	0.00%
2022/01/12	6	26.10	1	26.15	26.15	5	9,551	0.05%
2022/01/11	4	25.85	1	25.80	25.80	3	9,573	0.03%
2022/01/10	1	25.55	5	25.39	25.60	-4	9,860	-0.04%
2022/01/07	1	25.65	0	0.00	25.60	1	10,449	0.01%
2022/01/06	3	25.90	0	0.00	25.95	3	10,675	0.03%
2022/01/05	0	0.00	6	26.02	26.05	-6	10,723	-0.06%
2022/01/04	4	26.15	6	26.22	26.15	-2	10,800	-0.02%
2022/01/03	5	26.30	12	26.38	26.25	-7	10,869	-0.06%
2021/12/30	15	26.25	2	26.40	26.50	13	10,910	0.12%
2021/12/29	1	26.55	0	0.00	26.50	1	10,952	0.01%
2021/12/28	11	26.47	2	26.50	26.55	9	11,040	0.08%
2021/12/27	1	26.30	1	26.25	26.30	0	11,108	0.00%
2021/12/24	5	26.32	0.6	26.20	26.25	4.5	11,277	0.04%
2021/12/23	3	26.30	2	26.38	26.35	1	11,413	0.01%
2021/12/22	3	26.07	0	0.00	26.05	3	11,648	0.03%
2021/12/21	1	26.15	8	26.05	26.15	-7	11,852	-0.06%
2021/12/20	1	26.05	2	26.20	26.10	-1	11,976	-0.01%
2021/12/17	1	26.05	1	26.20	25.90	0	12,013	0.00%
2021/12/16	4	25.93	11	25.94	25.80	-7	12,018	-0.06%
2021/12/15	4	26.00	10	26.00	26.00	-6	12,133	-0.05%
2021/12/14	8	26.42	2	26.05	26.00	6	12,313	0.05%
2021/12/13	16	26.97	14	26.80	26.75	2	12,441	0.02%
2021/12/10	20	26.79	26	26.70	26.70	-6	12,642	-0.05%
2021/12/09	2	26.95	9	26.70	26.75	-7	12,751	-0.05%
2021/12/08	0	0.00	2	26.80	26.75	-2	12,873	-0.02%
2021/12/07	8	26.34	4	26.45	26.55	4	12,973	0.03%
2021/12/06	2	26.20	3	26.17	26.30	-1	12,969	-0.01%
2021/12/03	3	26.28	2	26.28	26.25	1	13,062	0.01%
2021/12/02	2	26.05	12	26.19	26.05	-10	13,108	-0.08%
2021/12/01	0	0.00	1	25.80	26.35	-1	13,121	-0.01%
2021/11/30	22	26.47	11	26.41	26.10	11	13,245	0.08%
2021/11/29	26	26.27	28	26.08	26.15	-2	13,254	-0.02%
2021/11/26	52	27.44	188	27.39	26.60	-136	13,245	-1.03%	大賣/鉅額交易
2021/11/25	17	27.98	45	28.49	28.65	-28	12,778	-0.22%
2021/11/24	175	27.98	25	28.08	27.80	150	12,486	1.20%	大買/鉅額交易
2021/11/23	16	27.72	11.5	27.89	27.60	4.5	12,343	0.04%
2021/11/22	20	27.59	11	27.73	27.80	9	12,537	0.07%
2021/11/19	21	27.48	3	27.45	27.45	18	12,467	0.14%
2021/11/18	22	27.45	11.3	27.41	27.45	10.7	12,532	0.09%
2021/11/17	1	27.50	11	27.35	27.30	-10	12,567	-0.08%
2021/11/16	7	27.54	8	27.63	27.25	-1	12,848	-0.01%
2021/11/15	15	27.68	6	27.63	27.50	9	13,098	0.07%
2021/11/12	12	27.58	20	27.47	27.60	-8	13,317	-0.06%
2021/11/11	18.5	27.22	21.6	27.48	27.20	-3.1	13,389	-0.02%
2021/11/10	1	27.30	7	27.39	27.35	-6	13,737	-0.04%
2021/11/09	2	27.20	12	27.13	27.30	-10	13,832	-0.07%
2021/11/08	44	27.77	33.5	27.86	27.55	10.5	13,841	0.08%
2021/11/05	8	26.86	9	27.09	27.25	-1	13,863	-0.01%
2021/11/04	13	27.34	21	27.15	27.15	-8	14,011	-0.06%
2021/11/03	15	26.77	22	27.01	27.10	-7	14,733	-0.05%
2021/11/02	6	26.61	2	26.90	26.60	4	15,231	0.03%
2021/11/01	12	26.31	32	26.32	26.60	-20	15,460	-0.13%
2021/10/29	8.1	25.80	3	25.80	25.95	5.1	15,872	0.03%
2021/10/28	4	25.85	0	0.00	25.90	4	17,030	0.02%
2021/10/27	6	25.89	11	25.81	26.10	-5	17,493	-0.03%
2021/10/26	6	25.85	0	0.00	26.05	6	17,992	0.03%
2021/10/25	5	25.75	0	0.00	25.80	5	18,386	0.03%
2021/10/22	14	26.24	1	25.70	25.70	13	18,743	0.07%
2021/10/21	50	26.65	60	26.98	27.00	-10	18,986	-0.05%
2021/10/20	15	26.53	12.2	26.55	26.40	2.8	19,021	0.01%
2021/10/19	7	25.64	4	25.73	25.75	3	18,855	0.02%
2021/10/18	1	25.85	9	26.02	25.75	-8	19,076	-0.04%
2021/10/15	14	25.17	35.1	25.48	25.20	-21.1	19,274	-0.11%
2021/10/14	11	24.14	29	24.29	24.30	-18	19,460	-0.09%
2021/10/13	1	23.15	2	23.53	23.45	-1	21,346	0.00%
2021/10/12	2	23.25	4	23.54	23.25	-2	21,767	-0.01%
2021/10/08	1	23.80	1	24.00	23.80	0	22,040	0.00%
2021/10/07	0	24.00	3	23.95	23.95	-3	22,293	-0.01%
2021/10/06	1	23.60	1.6	23.94	23.75	-0.6	22,556	0.00%
2021/10/05	7	23.87	22	23.60	24.15	-15	22,758	-0.07%
2021/10/04	0	0.00	22	24.18	23.80	-22	22,892	-0.10%
2021/10/01	15	24.53	0	0.00	24.30	15	23,168	0.06%
2021/09/30	4.3	24.66	6	25.15	25.20	-1.7	23,360	-0.01%
2021/09/29	6	24.74	4	24.79	24.65	2	23,511	0.01%
2021/09/28	16	25.56	10	25.50	25.55	6	23,680	0.03%
2021/09/27	2	26.13	10.1	26.29	26.30	-8.1	24,028	-0.03%
2021/09/24	0	0.00	27	25.78	25.65	-27	25,074	-0.11%
2021/09/23	12	25.66	2	25.60	25.55	10	27,043	0.04%
2021/09/22	5	25.55	3	25.55	25.60	2	30,274	0.01%
2021/09/17	14	26.60	8	26.65	26.65	6	32,330	0.02%
2021/09/16	4	27.13	2	27.23	27.10	2	32,777	0.01%
2021/09/15	10	26.86	0	0.00	26.80	10	32,744	0.03%
2021/09/14	1	27.05	18	26.83	26.80	-17	32,793	-0.05%
2021/09/13	12	26.87	7	26.84	26.85	5	33,545	0.01%
2021/09/10	4	26.34	16	26.36	26.50	-12	33,738	-0.04%
2021/09/09	10	25.59	2	25.55	25.60	8	34,126	0.02%
2021/09/08	11	25.76	8	25.65	25.40	3	34,616	0.01%
2021/09/06	24	26.56	0	0.00	26.20	24	35,586	0.07%
2021/09/03	10	26.61	25	26.82	26.70	-15	35,832	-0.04%
2021/09/02	17	26.28	8	26.50	26.15	9	36,114	0.02%
2021/09/01	14.2	26.97	3	27.00	26.90	11.2	36,312	0.03%
2021/08/31	6	26.79	15	26.94	26.85	-9	36,420	-0.02%
2021/08/30	10.5	26.36	12	26.54	26.65	-1.5	36,871	0.00%
2021/08/27	31	26.22	19	26.14	26.15	12	37,098	0.03%
2021/08/26	28	26.03	12	26.22	25.75	16	37,413	0.04%
2021/08/25	60	25.40	3	25.52	25.65	57	37,728	0.15%
2021/08/24	21	25.09	22.6	25.18	25.35	-1.6	38,332	0.00%
2021/08/23	205.5	24.72	5	24.55	24.90	200.5	39,863	0.50%	大買/鉅額交易
2021/08/20	19	23.89	9	23.94	23.85	10	41,351	0.02%
2021/08/19	245.1	24.88	63	24.42	24.05	182.1	42,339	0.43%	大買/鉅額交易
2021/08/18	43	24.95	48	24.46	25.35	-5	42,405	-0.01%
2021/08/17	6	25.24	29	25.54	24.70	-23	42,665	-0.05%
2021/08/16	19	25.85	22	25.83	25.40	-3	42,830	-0.01%
2021/08/13	13.1	27.07	0	0.00	26.70	13.1	42,961	0.03%
2021/08/12	7	26.98	3	27.15	27.45	4	43,555	0.01%
2021/08/11	26.1	27.00	5	27.08	26.70	21.1	45,170	0.05%
2021/08/10	6	27.40	171.7	27.31	27.30	-165.7	45,568	-0.36%	大賣/鉅額交易
2021/08/09	359	27.72	11	27.63	27.85	348	46,208	0.75%	大買/鉅額交易
2021/08/06	37.2	28.85	12.1	29.33	28.60	25.2	46,370	0.05%
2021/08/05	208	29.18	37.8	29.44	29.05	170.2	47,168	0.36%	大買/鉅額交易
2021/08/04	33	29.32	42.1	29.22	29.35	-9.1	47,913	-0.02%
2021/08/03	59	29.14	101.7	28.91	29.35	-42.7	49,620	-0.09%	大賣/
2021/08/02	42.2	27.76	10	28.15	27.80	32.2	52,253	0.06%
2021/07/30	34.1	28.64	52	28.63	28.50	-18	53,479	-0.03%
2021/07/29	20	28.24	22	28.35	28.30	-2	56,730	0.00%
2021/07/28	27	27.88	49	27.73	27.65	-22	58,738	-0.04%
2021/07/27	13	28.40	26.1	28.54	28.00	-13.1	60,156	-0.02%
2021/07/26	42.1	28.57	29	28.45	28.00	13.1	61,767	0.02%
2021/07/23	44.1	27.72	34	28.05	28.35	10.1	65,081	0.02%
2021/07/22	27	27.54	7	27.57	27.35	20	68,213	0.03%
2021/07/21	26	28.20	5	28.68	27.55	21	72,396	0.03%
2021/07/20	90.2	28.82	5	28.57	28.50	85.2	73,340	0.12%
2021/07/19	72	29.77	107	30.04	29.90	-35	73,331	-0.05%	大賣/
2021/07/16	6.1	27.93	7	28.27	28.30	-0.9	73,681	0.00%
2021/07/15	13.3	27.19	40.5	27.32	27.95	-27.2	73,748	-0.04%
2021/07/14	23	26.45	0	0.00	26.55	23	74,330	0.03%
2021/07/13	2	27.50	4.1	27.55	27.05	-2.1	75,645	0.00%
2021/07/12	33.1	27.68	15.1	27.46	27.50	18	76,841	0.02%
2021/07/09	16	27.24	0	0.00	27.15	16	77,598	0.02%
2021/07/08	2.2	27.55	25	27.86	27.95	-22.8	77,736	-0.03%
2021/07/07	15.2	27.07	16	27.15	27.10	-0.8	77,722	0.00%
2021/07/06	47	27.72	26	27.68	27.60	21	77,871	0.03%
2021/07/05	19	28.34	19	28.33	28.05	0	77,753	0.00%
2021/07/02	18	28.42	17	28.59	28.05	1	77,717	0.00%
2021/07/01	23	28.73	82.4	28.57	28.00	-59.3	77,301	-0.08%
2021/06/30	118.5	29.96	116	29.94	29.30	2.5	76,223	0.00%	大買/大賣/
2021/06/29	155.3	29.63	190	29.62	29.25	-34.7	74,188	-0.05%	大買/大賣/
2021/06/28	137.5	27.59	216	27.66	28.45	-78.5	70,937	-0.11%	大買/大賣/
2021/06/25	48	26.29	84	26.26	25.90	-36	68,893	-0.05%
2021/06/24	9	25.62	1	25.65	25.70	8	68,455	0.01%
2021/06/23	50	25.24	31	25.28	25.55	19	68,401	0.03%
2021/06/22	264	25.41	33	25.65	25.35	231	68,261	0.34%	大買/鉅額交易
2021/06/21	191	24.55	11	24.41	24.90	180	67,411	0.27%	大買/鉅額交易
2021/06/18	152.5	25.21	22	24.82	24.75	130.5	67,109	0.19%	大買/鉅額交易
2021/06/17	217	25.50	39	25.35	25.35	178	66,642	0.27%	大買/鉅額交易
2021/06/16	197	26.62	24	26.31	25.90	173	66,294	0.26%	大買/鉅額交易
2021/06/15	111	26.61	61	26.78	26.90	50	65,885	0.08%	大買/
2021/06/11	35	26.37	52.2	26.14	26.30	-17.2	65,297	-0.03%
2021/06/10	246	25.95	38.4	25.98	26.05	207.6	65,024	0.32%	大買/鉅額交易
2021/06/09	6	25.85	4	25.81	25.60	2	64,633	0.00%
2021/06/08	15	26.37	5	26.40	26.30	10	64,368	0.02%
2021/06/07	21	26.56	12	26.35	26.30	9	64,196	0.01%
2021/06/04	7	26.24	56.2	26.36	26.20	-49.2	63,593	-0.08%
2021/06/03	23.1	26.74	17	26.63	26.65	6.1	63,466	0.01%
2021/06/02	61.2	26.74	78	26.57	26.70	-16.9	63,063	-0.03%
2021/06/01	63.1	26.39	29	26.34	26.50	34	62,428	0.05%
2021/05/31	129.4	26.55	160	26.65	26.45	-30.7	61,897	-0.05%	大買/大賣/
2021/05/28	308	25.42	325	25.48	25.25	-17	60,356	-0.03%	大買/大賣/
2021/05/27	86	24.62	46	24.51	23.95	40	58,911	0.07%
2021/05/26	14	23.61	17	23.84	23.85	-3	57,804	-0.01%
2021/05/25	54	23.66	52	23.70	24.00	2	57,484	0.00%
2021/05/24	4	23.53	8	23.56	23.40	-4	57,093	-0.01%
2021/05/21	92	23.60	90	23.49	23.75	2	56,868	0.00%
2021/05/20	60	23.55	54	23.94	23.40	6	56,447	0.01%
2021/05/19	175.4	24.19	148	24.21	24.30	27.4	55,890	0.05%	大買/大賣/
2021/05/18	69	22.28	63	22.67	22.90	6	54,341	0.01%
2021/05/17	23	21.17	60	20.93	20.85	-37	53,722	-0.07%
2021/05/14	82	23.74	62	23.45	23.05	20	52,850	0.04%
2021/05/13	97.6	23.94	106.4	23.82	23.40	-8.8	51,822	-0.02%	大賣/
2021/05/12	134.3	26.80	297.7	26.33	25.85	-163.4	50,457	-0.32%	大買/大賣/鉅額交易
2021/05/11	185.4	29.79	146.5	29.59	28.70	38.9	49,380	0.08%	大買/大賣/
2021/05/10	208.6	31.08	262	31.25	31.65	-53.4	47,192	-0.11%	大買/大賣/
2021/05/07	118	29.60	131	29.52	29.90	-13	43,439	-0.03%	大買/大賣/
2021/05/06	274	30.16	267.3	29.64	30.00	6.7	41,839	0.02%	大買/大賣/
2021/05/05	281.5	28.57	952	27.11	29.00	-670.6	38,132	-1.76%	大買/大賣/鉅額交易
2021/05/04	188.6	27.29	142.4	26.91	26.40	46.2	35,804	0.13%	大買/大賣/
2021/05/03	146.7	30.01	242.1	29.44	28.75	-95.4	34,074	-0.28%	大買/大賣/
2021/04/29	402.2	30.49	525	30.39	30.50	-122.9	32,124	-0.38%	大買/大賣/鉅額交易
2021/04/28	431.9	29.64	304.8	29.72	30.00	127.1	28,595	0.44%	大買/大賣/鉅額交易
2021/04/27	288	26.86	271.1	27.14	27.30	16.9	25,493	0.07%	大買/大賣/
2021/04/26	66	24.10	302.4	23.66	24.85	-236.4	21,137	-1.12%	大賣/鉅額交易
2021/04/23	66.3	22.67	32	22.80	22.60	34.3	19,814	0.17%
2021/04/22	328.1	23.38	183	23.98	23.00	145.1	19,375	0.75%	大買/大賣/鉅額交易
2021/04/21	109	22.26	42	22.41	22.35	67	16,982	0.39%	大買/
2021/04/20	33	22.60	42	22.63	22.65	-9	16,581	-0.05%
2021/04/19	268	22.95	165	23.15	23.45	103	15,927	0.65%	大買/大賣/鉅額交易
2021/04/16	149	21.56	96	21.64	22.00	53	14,329	0.37%	大買/
2021/04/15	79	20.84	187	20.83	20.95	-108	12,982	-0.83%	大賣/鉅額交易
2021/04/14	30	20.17	33	19.77	19.90	-3	12,095	-0.02%
2021/04/13	32	20.09	50	19.95	19.90	-18	12,148	-0.15%
2021/04/12	64	20.16	62	20.07	20.15	2	11,946	0.02%
2021/04/09	25	19.43	31	19.50	19.40	-6	11,685	-0.05%
2021/04/08	69	19.45	71	19.54	19.55	-2	12,051	-0.02%
2021/04/07	3	19.05	3	19.12	19.25	0	12,772	0.00%
2021/04/06	7	19.00	5	19.07	19.00	2	13,260	0.02%
2021/04/01	0	0.00	2	18.90	18.95	-2	14,205	-0.01%
2021/03/31	10	18.90	20	18.95	19.00	-10	14,812	-0.07%
2021/03/30	26	18.97	5	19.00	19.05	21	15,815	0.13%
2021/03/29	35	19.28	50	19.28	19.25	-15	16,271	-0.09%
2021/03/26	4	18.85	19	18.98	19.00	-15	17,056	-0.09%
2021/03/25	0	0.00	4	18.80	18.80	-4	18,029	-0.02%
2021/03/23	1	18.50	34	18.50	18.50	-33	18,800	-0.18%
2021/03/22	7	18.29	24	18.23	18.45	-17	18,975	-0.09%
2021/03/19	29	18.14	4	18.41	18.10	25	19,144	0.13%
2021/03/18	3	18.58	10	18.60	18.55	-7	19,147	-0.04%
2021/03/17	9	18.61	0	0.00	18.60	9	19,391	0.05%
2021/03/16	2	18.80	8	18.80	18.75	-6	19,598	-0.03%
2021/03/15	1	18.70	2	18.70	18.70	-1	19,859	-0.01%
2021/03/12	6	18.75	3	18.75	18.80	3	20,183	0.01%
2021/03/11	5	18.82	4	18.75	18.75	1	21,446	0.00%
2021/03/10	10	18.50	10	18.70	18.65	0	22,252	0.00%
2021/03/09	3	18.60	12	18.64	18.60	-9	22,365	-0.04%
2021/03/08	33	18.34	0	0.00	18.25	33	22,339	0.15%
2021/03/05	16	18.28	101	18.25	18.25	-85	22,457	-0.38%	大賣/
2021/03/04	36	18.48	10	18.50	18.50	26	22,735	0.11%
2021/03/03	5	18.50	3	18.45	18.60	2	22,930	0.01%
2021/03/02	15	18.67	0	0.00	18.40	15	22,956	0.07%
2021/02/26	6	18.53	10	18.50	18.60	-4	23,015	-0.02%
2021/02/25	10	18.60	13	18.55	18.70	-3	22,997	-0.01%
2021/02/24	27	18.43	1	18.50	18.45	26	23,353	0.11%
2021/02/23	16	18.83	32	18.92	18.85	-16	23,148	-0.07%
2021/02/22	55	18.55	11	18.52	18.65	44	22,986	0.19%
2021/02/19	1	18.25	5	18.09	18.20	-4	22,847	-0.02%
2021/02/18	1	17.85	5	17.99	17.85	-4	22,676	-0.02%
2021/02/17	2	17.55	4	17.53	17.60	-2	22,538	-0.01%
2021/02/05	2	16.95	0	0.00	17.15	2	22,403	0.01%
2021/02/04	6	17.20	0	0.00	17.10	6	22,430	0.03%
2021/02/03	0	0.00	15	17.09	17.15	-15	22,441	-0.07%
2021/02/02	36	16.85	0	0.00	16.80	36	22,322	0.16%
2021/02/01	68	16.45	0	0.00	16.45	68	22,279	0.31%
2021/01/29	5	16.65	0	0.00	16.45	5	22,215	0.02%
2021/01/28	4	16.73	3	16.85	16.85	1	22,131	0.00%
2021/01/27	1	17.15	1	17.25	17.05	0	22,061	0.00%
2021/01/26	1	17.35	1	17.35	17.10	0	22,147	0.00%
2021/01/25	1	17.35	1	17.40	17.40	0	22,184	0.00%
2021/01/21	2	17.10	3	17.20	17.00	-1	22,214	0.00%
2021/01/20	8	17.14	7	17.35	16.95	1	22,299	0.00%
2021/01/19	0	0.00	1	17.65	17.85	-1	22,061	0.00%
2021/01/18	1	17.30	0	0.00	17.50	1	22,087	0.00%
2021/01/15	15	17.51	1	17.60	17.55	14	22,075	0.06%
2021/01/14	8	18.10	0	0.00	18.05	8	22,204	0.04%
2021/01/13	0	0.00	15	18.11	18.10	-15	22,170	-0.07%
2021/01/12	53	18.30	4	18.00	18.10	49	22,041	0.22%
2021/01/11	2	18.70	4	18.68	18.70	-2	21,794	-0.01%
2021/01/08	0	0.00	6	18.58	18.70	-6	21,783	-0.03%
2021/01/07	0	0.00	5	18.84	18.95	-5	21,653	-0.02%
2021/01/06	36	19.23	9	18.87	18.55	27	21,553	0.13%
2021/01/05	5	19.29	0	0.00	19.40	5	21,228	0.02%
2021/01/04	3	19.12	3	19.25	19.25	0	21,309	0.00%
2020/12/31	22	19.30	1	19.40	19.30	21	21,125	0.10%
2020/12/30	28	19.99	61	19.98	19.90	-33	20,758	-0.16%
2020/12/29	29	19.80	31	20.00	19.55	-2	19,875	-0.01%
2020/12/28	16	20.10	27	19.82	20.15	-11	19,354	-0.06%
2020/12/25	1	19.55	34	19.37	19.45	-33	18,299	-0.18%
2020/12/24	11	18.78	11	18.75	18.70	0	17,686	0.00%
2020/12/23	24	18.26	5	18.35	18.05	19	16,619	0.11%
2020/12/22	26	18.87	345	19.08	18.20	-319	16,042	-1.99%	大賣/鉅額交易
2020/12/21	338	19.01	27	19.32	19.00	311	15,201	2.05%	大買/鉅額交易
2020/12/18	23	18.34	0	0.00	18.35	23	14,124	0.16%
2020/12/17	5	18.23	10	18.24	18.20	-5	13,589	-0.04%
2020/12/16	9	18.62	1.2	18.60	18.60	7.8	13,325	0.06%
2020/12/15	5	18.53	10	18.65	18.45	-5	13,241	-0.04%
2020/12/14	6	19.08	0	0.00	19.25	6	13,091	0.05%
2020/12/11	10	19.11	9	19.15	19.10	1	12,989	0.01%
2020/12/10	2	19.70	5	19.55	19.50	-3	12,782	-0.02%
2020/12/09	24	19.97	3	19.87	20.10	21	12,608	0.17%
2020/12/08	15	20.05	17	20.00	19.90	-2	12,470	-0.02%
2020/12/07	81	21.49	37	21.36	20.60	44	12,213	0.36%
2020/12/04	12	20.19	156	20.35	20.80	-144	11,300	-1.27%	大賣/鉅額交易
2020/12/03	2	19.30	19	19.16	19.10	-17	10,792	-0.16%
2020/12/02	0	0.00	2	19.53	19.00	-2	11,542	-0.02%
2020/12/01	7	19.25	6	19.14	19.20	1	11,432	0.01%
2020/11/30	5	19.22	9	19.55	19.40	-4	11,400	-0.04%
2020/11/27	3	19.07	18	19.20	19.20	-15	11,086	-0.14%
2020/11/26	11	18.66	5	18.60	18.55	6	10,811	0.06%
2020/11/25	0	0.00	15	18.37	18.35	-15	10,735	-0.14%
2020/11/24	4	18.03	12	17.99	17.95	-8	10,533	-0.08%
2020/11/23	27	18.79	13	18.75	18.40	14	10,431	0.13%
2020/11/20	5	17.87	9	17.96	18.00	-4	10,030	-0.04%
2020/11/19	2	18.05	0	0.00	18.05	2	10,372	0.02%
2020/11/18	2	17.90	13	18.00	18.00	-11	10,712	-0.10%
2020/11/16	1	17.90	1	17.85	17.90	0	11,575	0.00%
2020/11/12	11	17.76	6	17.60	17.75	5	11,874	0.04%
2020/11/11	0	0.00	8	17.95	17.95	-8	12,238	-0.07%
2020/11/10	1	17.80	0	17.85	17.80	1	12,281	0.01%
2020/11/09	9	17.91	2	17.85	17.85	7	12,349	0.06%
2020/11/06	5	17.90	0	0.00	17.90	5	12,415	0.04%
2020/11/05	0	0.00	3	17.95	17.85	-3	12,572	-0.02%
2020/11/04	5	18.05	0	0.00	18.00	5	12,696	0.04%
2020/11/03	7	18.08	4	18.08	18.00	3	13,111	0.02%
2020/11/02	0	0.00	23	17.94	18.00	-23	13,332	-0.17%
2020/10/30	0	0.00	2	17.75	17.75	-2	13,922	-0.01%
2020/10/28	3	17.83	25	17.86	17.70	-22	14,174	-0.16%
2020/10/27	0	0.00	1	17.55	17.55	-1	14,066	-0.01%
2020/10/26	3	17.60	7	17.65	17.60	-4	14,083	-0.03%
2020/10/23	0	0.00	9	17.49	17.45	-9	14,041	-0.06%
2020/10/22	9	16.63	0	0.00	17.05	9	13,969	0.06%
2020/10/21	5	17.00	0	0.00	16.95	5	13,615	0.04%
2020/10/20	0	0.00	1	16.85	17.10	-1	13,645	-0.01%
2020/10/19	0	0.00	1	17.05	17.05	-1	13,702	-0.01%
2020/10/16	0	0.00	5	17.25	17.05	-5	13,889	-0.04%
2020/10/15	0	0.00	55	17.30	17.30	-55	13,970	-0.39%
2020/10/13	5	17.34	4	17.55	17.40	1	13,922	0.01%
2020/10/12	5	17.75	16	17.66	17.75	-11	13,889	-0.08%
2020/10/08	14	17.14	26	17.30	17.20	-12	13,785	-0.09%
2020/10/07	2	17.20	2	17.30	17.20	0	13,743	0.00%
2020/10/06	0	0.00	2	17.05	16.95	-2	13,593	-0.01%
2020/09/30	0	0.00	5	15.85	16.05	-5	13,425	-0.04%
2020/09/29	4	16.05	0	0.00	15.90	4	13,481	0.03%
2020/09/28	0	0.00	21	16.05	16.05	-21	13,501	-0.16%
2020/09/25	20	15.83	0	0.00	15.65	20	13,561	0.15%
2020/09/24	0	0.00	12	16.05	15.75	-12	13,515	-0.09%
2020/09/23	1	16.40	0	0.00	16.45	1	13,360	0.01%
2020/09/22	1	16.55	3	16.75	16.65	-2	13,349	-0.01%
2020/09/21	0	0.00	20	16.88	16.90	-20	13,338	-0.15%
2020/09/18	0	0.00	5	17.05	16.75	-5	13,449	-0.04%
2020/09/17	1	16.90	0.5	16.70	16.75	0.5	13,473	0.00%
2020/09/16	0	0.00	1	16.85	16.80	-1	13,590	-0.01%
2020/09/15	2	16.68	9	16.69	16.75	-7	13,779	-0.05%
2020/09/14	8	16.50	0	0.00	16.50	8	14,075	0.06%
2020/09/11	5	16.90	1	16.60	16.55	4	14,092	0.03%
2020/09/10	54	17.00	22	16.92	16.90	32	14,529	0.22%
2020/09/09	9	16.96	1	16.90	17.05	8	14,531	0.06%
2020/09/08	5	17.44	16	17.65	17.40	-11	14,211	-0.08%
2020/09/07	23	17.90	42	17.79	17.65	-19	13,960	-0.14%
2020/09/04	3	16.75	1	16.80	16.80	2	13,089	0.02%
2020/09/03	9	16.87	11	16.85	16.75	-2	13,129	-0.02%
2020/09/01	6	16.65	0	0.00	16.70	6	13,592	0.04%
2020/08/28	9	16.59	0	0.00	16.60	9	13,610	0.07%
2020/08/27	46	16.55	49	16.55	16.55	-3	13,980	-0.02%
2020/08/26	5	16.70	31	16.70	16.65	-26	14,034	-0.19%
2020/08/25	1	16.80	11	17.00	16.75	-10	14,096	-0.07%
2020/08/24	13	16.73	26	16.86	16.60	-13	14,011	-0.09%
2020/08/21	5	17.02	34	16.90	16.95	-29	14,566	-0.20%
2020/08/20	0	0.00	36	16.36	16.30	-36	14,945	-0.24%
2020/08/19	8	16.55	31	16.50	16.50	-23	14,873	-0.15%
2020/08/18	5	16.58	10	16.45	16.60	-5	14,665	-0.03%
2020/08/17	5	16.51	50	16.45	16.50	-45	14,557	-0.31%
2020/08/14	0	0.00	15	15.95	15.95	-15	14,156	-0.11%
2020/08/13	1	15.90	10	15.95	15.90	-9	14,098	-0.06%
2020/08/12	20	15.70	13	15.66	15.70	7	14,016	0.05%
2020/08/11	0	0.00	16	15.70	15.65	-16	13,927	-0.11%
2020/08/10	0	0.00	32	15.93	15.95	-32	13,816	-0.23%
2020/08/07	3	16.02	57	15.99	15.95	-54	13,734	-0.39%
2020/08/06	11	15.77	34	15.61	15.70	-23	13,296	-0.17%
2020/08/05	8	15.53	56	15.64	15.50	-48	12,983	-0.37%
2020/08/04	9	14.71	12	14.70	14.90	-3	12,401	-0.02%
2020/07/28	4	13.98	0	0.00	13.90	4	12,004	0.03%
2020/07/27	3	14.00	0	0.00	13.95	3	12,088	0.02%
2020/07/24	3	14.20	2	14.40	14.25	1	12,044	0.01%
2020/07/23	13	14.39	1	14.50	14.40	12	12,022	0.10%
2020/07/22	1	14.35	131	14.64	14.50	-130	11,998	-1.08%	大賣/鉅額交易
2020/07/21	17	14.39	0	0.00	14.25	17	11,815	0.14%
2020/07/20	0	0.00	32	14.37	14.45	-32	11,756	-0.27%
2020/07/17	1	14.25	41	14.25	14.20	-40	11,766	-0.34%
2020/07/16	48	14.58	2	14.60	14.40	46	11,870	0.39%
2020/07/15	0	0.00	5	14.54	14.50	-5	11,895	-0.04%
2020/07/13	0	0.00	1	14.20	14.30	-1	11,987	-0.01%
2020/07/10	0	0.00	1	14.15	14.10	-1	12,108	-0.01%
2020/07/09	7	14.43	17	14.59	14.35	-10	12,248	-0.08%
2020/07/08	0	0.00	7	14.46	14.50	-7	12,588	-0.06%
2020/07/07	6	14.35	0	0.00	14.40	6	12,603	0.05%
2020/07/06	3	14.43	9	14.39	14.50	-6	12,694	-0.05%
2020/07/03	1	14.25	1	14.25	14.30	0	12,838	0.00%
2020/07/02	1	14.40	0	0.00	14.50	1	12,877	0.01%
2020/07/01	1	14.45	1	14.50	14.55	0	12,962	0.00%
2020/06/29	1	14.10	0	0.00	14.10	1	12,924	0.01%
2020/06/24	0	0.00	5	14.20	14.30	-5	12,843	-0.04%
2020/06/23	9	14.11	2	14.10	14.20	7	12,754	0.05%
2020/06/22	26	14.62	8	14.62	14.70	18	12,602	0.14%
2020/06/19	14	14.72	2	14.90	14.90	12	12,399	0.10%
2020/06/18	11	14.70	10	14.72	14.75	1	12,131	0.01%
2020/06/17	3	14.63	81	14.85	14.90	-78	12,086	-0.65%
2020/06/16	3	14.13	4	14.16	14.35	-1	11,734	-0.01%
2020/06/15	13	13.94	6	13.98	14.05	7	11,998	0.06%
2020/06/12	5	13.66	10	13.74	13.85	-5	12,200	-0.04%
2020/06/11	5	14.05	0	0.00	14.00	5	12,289	0.04%
2020/06/10	2	14.40	8	14.39	14.40	-6	12,393	-0.05%
2020/06/09	2	14.55	0	0.00	14.60	2	12,736	0.02%
2020/06/08	8	14.74	89	14.91	14.65	-81	13,098	-0.62%
2020/06/05	0	0.00	1	14.15	14.25	-1	12,776	-0.01%
2020/06/04	5	14.17	0	0.00	14.25	5	12,852	0.04%
2020/06/03	10	13.90	12	14.21	14.20	-2	13,028	-0.02%
2020/06/02	10	13.94	5	13.80	13.70	5	12,640	0.04%
2020/06/01	3	13.88	2	13.98	14.05	1	12,485	0.01%
2020/05/29	9	14.23	3	14.00	13.90	6	12,448	0.05%
2020/05/28	235	14.48	369	14.42	14.40	-134	12,259	-1.09%	大買/大賣/鉅額交易
2020/05/27	165	14.24	42	13.84	14.40	123	11,470	1.07%	大買/鉅額交易
2020/05/26	36	13.18	1	13.05	13.10	35	10,693	0.33%
2020/05/20	1	12.65	0	0.00	12.60	1	10,278	0.01%
2020/05/15	10	12.55	0	0.00	12.45	10	10,216	0.10%
2020/05/12	10	12.95	10	12.85	12.85	0	10,167	0.00%
2020/05/07	7	12.75	0	0.00	12.75	7	10,062	0.07%
2020/05/06	10	12.75	0	0.00	12.80	10	10,081	0.10%
2020/05/05	11	12.71	0	0.00	12.90	11	10,052	0.11%
2020/05/04	3	12.85	10	12.75	12.75	-7	9,964	-0.07%
2020/04/30	12	13.21	21	13.22	13.15	-9	9,918	-0.09%
2020/04/29	4	12.85	0	0.00	12.95	4	9,873	0.04%
2020/04/22	0	0.00	2	12.85	12.95	-2	9,952	-0.02%
2020/04/15	0	0.00	2	13.25	13.15	-2	9,453	-0.02%
2020/04/14	8	13.12	12	13.16	13.10	-4	9,345	-0.04%
2020/04/13	3	12.93	33	12.88	13.10	-30	9,262	-0.32%
2020/04/10	0	0.00	2	12.03	12.15	-2	8,888	-0.02%
2020/04/09	7	11.95	4	11.95	11.90	3	8,959	0.03%
2020/04/08	10	11.62	8	11.91	11.85	2	8,916	0.02%
2020/04/07	6	11.40	2	11.30	11.30	4	8,790	0.05%
2020/04/06	7	10.91	6	10.94	11.15	1	8,822	0.01%
2020/03/31	10	11.15	7	11.05	11.00	3	8,894	0.03%
2020/03/30	5	11.10	3	11.10	11.15	2	9,162	0.02%
2020/03/26	1	11.55	2	11.68	11.40	-1	10,780	-0.01%
2020/03/25	6	11.72	0	0.00	11.65	6	11,523	0.05%
2020/03/24	2	11.40	5	11.50	11.20	-3	11,613	-0.03%
2020/03/23	25	11.20	0	0.00	11.20	25	11,589	0.22%
2020/03/20	0	0.00	21	11.80	11.65	-21	11,685	-0.18%
2020/03/19	6	11.33	1	11.65	10.95	5	11,576	0.04%
2020/03/18	2	11.65	23	11.12	11.60	-21	11,468	-0.18%
2020/03/17	0	0.00	8	10.74	10.90	-8	11,533	-0.07%
2020/03/16	2	10.95	5	11.00	10.90	-3	11,334	-0.03%
2020/03/13	5	11.20	0	0.00	11.20	5	11,155	0.04%
2020/03/12	0	0.00	2	12.20	12.10	-2	10,893	-0.02%
2020/03/11	1	13.15	0	0.00	13.10	1	10,479	0.01%
2020/03/10	0	0.00	2	13.53	13.50	-2	10,415	-0.02%
2020/03/09	5	13.90	0	0.00	13.60	5	10,287	0.05%
2020/03/06	5	14.20	0	0.00	14.20	5	10,065	0.05%
2020/03/05	0	0.00	21	14.20	14.20	-21	10,033	-0.21%
2020/03/04	0	0.00	35	14.21	14.10	-35	10,011	-0.35%
2020/03/03	0	0.00	60	14.25	14.30	-60	9,901	-0.61%
2020/03/02	0	0.00	9	13.79	14.05	-9	9,851	-0.09%
2020/02/26	5	14.20	0	0.00	14.20	5	9,612	0.05%
2020/02/25	16	13.93	1	13.90	14.00	15	9,608	0.16%
2020/02/24	5	13.95	20	13.95	14.05	-15	9,587	-0.16%
2020/02/19	1	14.15	3	14.15	14.30	-2	9,551	-0.02%
2020/02/17	2	14.00	1	14.00	14.05	1	9,579	0.01%
2020/02/14	3	14.32	3	14.28	14.20	0	9,522	0.00%
2020/02/11	1	14.15	0	0.00	14.15	1	9,599	0.01%
2020/02/10	4	14.05	20	14.15	14.05	-16	9,690	-0.17%
2020/02/07	0	0.00	3	14.35	14.35	-3	9,657	-0.03%
2020/02/06	8	14.70	1	14.65	14.65	7	9,674	0.07%
2020/02/05	0	0.00	1	14.50	14.55	-1	9,920	-0.01%
2020/01/31	3	14.63	0	0.00	14.80	3	9,846	0.03%
2020/01/30	0	0.00	7	14.51	14.55	-7	9,785	-0.07%
2020/01/20	0	0.00	2	15.15	15.15	-2	9,521	-0.02%
2020/01/17	0	0.00	1	15.05	15.10	-1	9,550	-0.01%
2020/01/16	0	0.00	3	15.08	15.10	-3	9,585	-0.03%
2020/01/15	1	15.00	0	0.00	15.05	1	9,632	0.01%
2020/01/13	1	15.00	0	0.00	15.05	1	9,875	0.01%
2020/01/10	6	15.04	1	15.00	15.00	5	9,995	0.05%
2020/01/07	5	14.99	5	14.95	15.00	0	10,211	0.00%
2020/01/06	1	15.25	0	0.00	15.15	1	10,272	0.01%
2020/01/03	3	15.38	0	0.00	15.30	3	10,267	0.03%
2020/01/02	3	15.53	0	0.00	15.50	3	10,146	0.03%
2019/12/31	20	15.44	0	0.00	15.40	20	10,094	0.20%
2019/12/30	8	15.53	0	0.00	15.50	8	10,044	0.08%
2019/12/27	21	15.60	53	15.67	15.75	-32	9,959	-0.32%
2019/12/26	10	15.65	0	0.00	15.65	10	9,852	0.10%
2019/12/25	11	15.85	32	15.98	15.80	-21	9,906	-0.21%
2019/12/24	0	0.00	45	16.08	16.20	-45	9,635	-0.47%
2019/12/23	57	15.96	168	16.15	16.05	-111	8,913	-1.25%	大賣/鉅額交易
2019/12/20	42	15.55	91	15.75	15.95	-49	8,036	-0.61%
2019/12/19	13	15.26	23	15.26	15.30	-10	7,360	-0.14%
2019/12/18	0	0.00	9	15.15	15.20	-9	7,237	-0.12%
2019/12/17	16	15.21	3	15.15	15.10	13	7,424	0.18%
2019/12/16	3.7	15.15	8	15.15	15.15	-4.3	7,282	-0.06%
2019/12/13	3	14.85	7	14.97	15.05	-4	7,180	-0.06%
2019/12/12	19	14.96	34	14.98	14.90	-15	7,008	-0.21%
2019/12/11	2	14.70	0	0.00	14.75	2	6,756	0.03%
2019/12/10	12	14.78	0	0.00	14.70	12	6,975	0.17%
2019/12/09	10	14.90	3	14.80	14.80	7	7,191	0.10%
2019/12/06	2	14.60	7	14.59	14.65	-5	7,216	-0.07%
2019/12/05	4	14.51	1	14.45	14.55	3	7,395	0.04%
2019/12/04	4	14.10	2	14.10	14.30	2	7,357	0.03%
2019/12/03	0	0.00	21	14.05	14.20	-21	7,391	-0.28%
2019/12/02	1	14.05	0	0.00	14.00	1	7,455	0.01%
2019/11/29	0	0.00	1	14.15	14.20	-1	7,651	-0.01%
2019/11/27	13	14.13	2	14.18	14.30	11	7,961	0.14%
2019/11/26	3	14.00	0	0.00	14.00	3	7,934	0.04%
2019/11/25	1	14.05	1	14.15	14.15	0	7,957	0.00%
2019/11/22	0	0.00	5	13.99	14.15	-5	8,003	-0.06%
2019/11/21	0	0.00	10	14.00	13.95	-10	8,002	-0.12%
2019/11/20	2	13.95	0	0.00	14.05	2	8,095	0.02%
2019/11/19	0	0.00	20	14.05	14.00	-20	8,180	-0.24%
2019/11/18	1	14.00	0	0.00	14.10	1	8,185	0.01%
2019/11/14	0	0.00	10	13.85	13.85	-10	8,270	-0.12%
2019/11/13	2	14.00	0	0.00	14.05	2	8,280	0.02%
2019/11/12	32	13.97	0	0.00	13.95	32	8,459	0.38%
2019/11/11	6	14.05	0	0.00	14.05	6	8,486	0.07%
2019/11/08	15	14.21	11	14.28	14.25	4	8,497	0.05%
2019/11/07	19	14.25	3	14.23	14.20	16	8,531	0.19%
2019/11/06	7	14.40	4	14.45	14.35	3	8,491	0.04%
2019/11/05	8	14.51	6	14.50	14.50	2	8,483	0.02%
2019/11/04	30	14.53	6	14.58	14.60	24	8,580	0.28%
2019/11/01	5	14.87	0	0.00	14.85	5	8,462	0.06%
2019/10/31	7	14.86	28	14.90	14.90	-21	8,596	-0.24%
2019/10/30	0	0.00	5	15.00	15.00	-5	8,643	-0.06%
2019/10/29	0	0.00	5	15.10	15.00	-5	8,855	-0.06%
2019/10/28	2	15.00	4	15.10	15.00	-2	9,757	-0.02%
2019/10/25	34	15.10	0	0.00	15.05	34	10,337	0.33%
2019/10/24	3	15.00	0	0.00	15.05	3	11,049	0.03%
2019/10/23	1	15.05	1	15.00	15.05	0	11,152	0.00%
2019/10/22	8	15.20	9	15.31	15.25	-1	11,235	-0.01%
2019/10/21	7	15.21	62	15.24	15.30	-55	11,294	-0.49%
2019/10/18	5	14.95	11	14.95	15.00	-6	11,317	-0.05%
2019/10/17	10	15.00	27	14.99	15.00	-17	11,281	-0.15%
2019/10/16	2	14.90	9	14.91	14.85	-7	11,242	-0.06%
2019/10/15	9	14.75	9	14.80	14.85	0	11,155	0.00%
2019/10/14	1	14.75	7	14.81	14.85	-6	11,168	-0.05%
2019/10/09	10	14.40	3	14.45	14.30	7	11,002	0.06%
2019/10/07	0	0.00	25	14.54	14.50	-25	11,519	-0.22%
2019/10/04	17	14.48	2	14.40	14.50	15	11,491	0.13%
2019/10/03	6	14.55	20	14.55	14.55	-14	11,457	-0.12%
2019/10/02	21	14.69	0	0.00	14.70	21	11,445	0.18%
2019/10/01	1	14.60	22	14.83	14.80	-21	11,465	-0.18%
2019/09/27	9	14.57	10	14.68	14.50	-1	11,316	-0.01%
2019/09/26	3	14.77	12	14.81	14.75	-9	11,305	-0.08%
2019/09/25	7	14.59	0	0.00	14.60	7	11,208	0.06%
2019/09/24	2	14.80	5	15.00	14.80	-3	11,194	-0.03%
2019/09/23	7	14.90	15	14.97	14.95	-8	11,114	-0.07%
2019/09/20	0	0.00	10	14.98	15.00	-10	11,133	-0.09%
2019/09/19	7	14.64	10	14.66	14.60	-3	10,893	-0.03%
2019/09/18	11	14.78	9	14.92	14.75	2	10,874	0.02%
2019/09/17	2	14.80	6	14.90	14.85	-4	10,876	-0.04%
2019/09/16	85	14.75	1	14.80	14.70	84	11,002	0.76%
2019/09/12	17	15.04	40	15.00	15.00	-23	10,983	-0.21%
2019/09/11	16	14.76	29	14.78	14.80	-13	10,913	-0.12%
2019/09/10	10	14.60	5	14.62	14.55	5	11,441	0.04%
2019/09/09	0	0.00	27	14.39	14.45	-27	11,672	-0.23%
2019/09/06	12	14.28	40	14.20	14.25	-28	11,657	-0.24%
2019/09/05	11	14.19	19	14.19	14.10	-8	11,682	-0.07%
2019/09/04	8	14.08	2	14.10	14.10	6	11,783	0.05%
2019/09/03	0	0.00	2	14.20	14.15	-2	11,870	-0.02%
2019/09/02	7	14.02	7	14.00	14.10	0	11,793	0.00%
2019/08/30	2	13.80	20	13.64	13.80	-18	11,736	-0.15%
2019/08/29	5	13.50	2	13.55	13.55	3	11,747	0.03%
2019/08/28	0	0.00	10	13.60	13.50	-10	11,907	-0.08%
2019/08/27	17	13.64	0	0.00	13.50	17	12,142	0.14%
2019/08/26	8	13.64	2	13.60	13.60	6	12,221	0.05%
2019/08/23	1	13.85	8	13.88	13.85	-7	12,218	-0.06%
2019/08/22	3	13.75	25	13.70	13.60	-22	12,195	-0.18%
2019/08/21	2	13.50	0	0.00	13.60	2	12,158	0.02%
2019/08/20	8	13.56	0	0.00	13.50	8	12,207	0.07%
2019/08/19	27	13.59	0	0.00	13.60	27	12,234	0.22%
2019/08/16	0	0.00	15	13.35	13.45	-15	12,238	-0.12%
2019/08/15	5	13.32	1	13.35	13.30	4	12,211	0.03%
2019/08/14	0	0.00	43	13.72	13.65	-43	12,093	-0.36%
2019/08/13	1	13.75	0	0.00	13.75	1	12,249	0.01%
2019/08/12	2	13.90	14	14.00	13.90	-12	12,246	-0.10%
2019/08/08	7	13.91	0	0.00	14.00	7	12,250	0.06%
2019/08/07	1	13.95	2	13.90	13.90	-1	12,255	-0.01%
2019/08/06	0	0.00	51	13.70	13.90	-51	12,355	-0.41%
2019/08/05	7	14.26	0	0.00	14.05	7	12,346	0.06%
2019/08/02	27	14.43	10	14.49	14.45	17	12,419	0.14%
2019/08/01	18	14.83	0	0.00	14.75	18	12,656	0.14%
2019/07/31	38	15.07	8	14.97	15.05	30	12,802	0.23%
2019/07/30	75	15.26	40	15.28	15.05	35	12,700	0.28%
2019/07/29	19	14.97	27	14.93	14.90	-8	11,910	-0.07%
2019/07/26	58	14.58	21	14.47	14.75	37	11,376	0.33%
2019/07/25	1	13.75	15	13.76	13.85	-14	10,770	-0.13%
2019/07/24	15	13.89	82	13.94	13.85	-67	10,721	-0.62%
2019/07/23	10	14.02	6	14.07	14.05	4	10,785	0.04%
2019/07/22	8	14.14	7	14.10	14.10	1	10,721	0.01%
2019/07/19	10	14.30	10	14.25	14.30	0	10,574	0.00%
2019/07/18	27	14.31	100	14.30	14.30	-73	10,527	-0.69%
2019/07/17	22	14.38	0	0.00	14.35	22	10,552	0.21%
2019/07/16	2	14.48	33	14.45	14.45	-31	10,813	-0.29%
2019/07/15	19	14.38	0.2	14.50	14.45	18.8	10,806	0.17%
2019/07/12	26	14.42	31	14.33	14.45	-5	10,935	-0.05%
2019/07/11	17	14.63	17	14.74	14.60	0	10,777	0.00%
2019/07/10	0	0.00	2	14.78	14.80	-2	10,643	-0.02%
2019/07/09	17	14.79	0	0.00	14.75	17	10,759	0.16%
2019/07/08	0	0.00	10	14.80	14.80	-10	11,100	-0.09%
2019/07/05	1	14.85	3	14.85	14.85	-2	11,228	-0.02%
2019/07/04	105	14.85	10	14.90	14.85	95	11,287	0.84%	大買/
2019/07/03	0	0.00	3	14.80	14.80	-3	11,438	-0.03%
2019/07/01	2	14.90	0	0.00	14.90	2	11,775	0.02%
2019/06/28	2	14.70	0	0.00	14.70	2	11,789	0.02%
2019/06/27	3	14.77	0	0.00	14.80	3	11,827	0.03%
2019/06/26	16	14.69	0	0.00	14.70	16	11,877	0.13%
2019/06/25	10	14.74	4	14.80	14.70	6	11,953	0.05%
2019/06/24	7	14.79	8	14.80	14.80	-1	12,187	-0.01%
2019/06/21	34	14.92	0	0.00	14.80	34	12,408	0.27%
2019/06/20	13	15.09	0	0.00	15.05	13	12,382	0.10%
2019/06/19	4	15.05	5	15.11	15.10	-1	12,496	-0.01%
2019/06/18	114	14.86	21	14.94	14.85	93	12,437	0.75%	大買/
2019/06/17	23	16.02	23	16.00	16.00	0	11,849	0.00%
2019/06/14	19	15.97	106.4	15.90	15.90	-87.4	11,522	-0.76%	大賣/
2019/06/13	2	16.05	5	16.05	16.00	-3	11,484	-0.03%
2019/06/12	3	16.05	9	16.02	16.10	-6	12,295	-0.05%
2019/06/11	5	15.95	100	15.95	15.95	-95	12,319	-0.77%
2019/06/10	16	16.07	0	0.00	16.05	16	12,377	0.13%
2019/06/06	6	16.11	1	16.10	16.15	5	12,542	0.04%
2019/06/05	28	16.30	3	16.35	16.20	25	12,854	0.19%
2019/06/04	4	16.20	29	16.23	16.15	-25	13,439	-0.19%
2019/06/03	17	16.05	15	16.01	16.15	2	13,938	0.01%
2019/05/31	13	15.68	0	0.00	15.75	13	13,986	0.09%
2019/05/30	0	0.00	15	15.44	15.45	-15	14,192	-0.11%
2019/05/29	13	15.38	3	15.40	15.30	10	14,706	0.07%
2019/05/27	15	15.57	4	15.54	15.50	11	16,086	0.07%
2019/05/24	5	15.63	0	0.00	15.60	5	16,655	0.03%
2019/05/23	1	15.60	1	15.70	15.65	0	17,005	0.00%
2019/05/22	7	15.80	1	15.80	15.75	6	17,687	0.03%
2019/05/21	3	15.65	0	0.00	15.65	3	17,763	0.02%
2019/05/20	2	15.73	22	15.64	15.70	-20	17,733	-0.11%
2019/05/17	109	15.00	0	0.00	15.10	109	17,622	0.62%	大買/鉅額交易
2019/05/16	20	15.06	0	0.00	15.00	20	17,809	0.11%
2019/05/15	0	0.00	5	15.35	15.30	-5	17,903	-0.03%
2019/05/14	107	15.08	16	14.93	15.20	91	18,357	0.50%	大買/
2019/05/13	15	15.35	26	15.25	15.10	-11	18,284	-0.06%
2019/05/10	7	15.99	9	15.81	15.60	-2	18,280	-0.01%
2019/05/09	41	16.15	5	16.12	16.00	36	18,129	0.20%
2019/05/08	34	16.64	15	16.60	16.55	19	17,802	0.11%
2019/05/07	6	17.06	5	17.05	17.05	1	17,657	0.01%
2019/05/06	22	17.09	3	17.08	17.00	19	17,685	0.11%
2019/05/03	5	17.31	5	17.35	17.35	0	17,540	0.00%
2019/05/02	15	17.12	12	17.22	17.20	3	17,491	0.02%
2019/04/30	17	17.33	3	17.33	17.30	14	17,383	0.08%
2019/04/29	53	17.48	7	17.43	17.35	46	17,374	0.26%
2019/04/26	4	17.65	0	0.00	17.65	4	17,293	0.02%
2019/04/25	29	17.80	0	0.00	17.75	29	17,233	0.17%
2019/04/24	10	18.00	1	17.95	17.90	9	17,288	0.05%
2019/04/23	20	18.00	0	0.00	18.00	20	17,272	0.12%
2019/04/22	25	18.15	4	18.10	18.10	21	17,206	0.12%
2019/04/19	51	17.75	0	0.00	17.80	51	16,955	0.30%
2019/04/18	25	17.82	0	0.00	17.65	25	17,173	0.15%
2019/04/17	1	17.95	2	18.00	17.95	-1	17,220	-0.01%
2019/04/16	47	17.80	0	0.00	17.85	47	17,062	0.28%
2019/04/15	30	17.96	0	0.00	17.90	30	17,050	0.18%
2019/04/12	3	17.75	2	18.00	17.95	1	17,111	0.01%
2019/04/11	0	0.00	1	17.85	17.65	-1	16,805	-0.01%
2019/04/10	56	17.70	1.3	17.68	17.75	54.7	16,700	0.33%
2019/04/09	1	17.75	3	17.73	17.75	-2	16,666	-0.01%
2019/04/08	22	17.66	5	17.65	17.65	17	16,543	0.10%
2019/04/03	20	17.65	0	0.00	17.65	20	16,385	0.12%
2019/04/02	2	17.75	4	17.83	17.75	-2	16,298	-0.01%
2019/04/01	2	17.70	10	17.70	17.70	-8	16,282	-0.05%
2019/03/29	33	17.62	3	17.70	17.65	30	16,249	0.18%
2019/03/28	52	17.62	0	0.00	17.60	52	16,321	0.32%
2019/03/27	15	17.68	0	0.00	17.75	15	16,269	0.09%
2019/03/26	32	17.81	4	17.80	17.75	28	16,036	0.17%
2019/03/25	35	17.96	50	17.98	17.95	-15	15,851	-0.09%
2019/03/22	3	18.10	0	0.00	18.10	3	15,742	0.02%
2019/03/21	81	18.13	5	18.15	18.10	76	15,655	0.49%
2019/03/20	9	18.18	35	18.11	18.10	-26	15,747	-0.17%
2019/03/18	0	0.00	20	18.25	18.25	-20	15,642	-0.13%
2019/03/15	97	18.31	22	18.35	18.30	75	15,620	0.48%
2019/03/14	28	17.94	1	17.95	18.00	27	14,800	0.18%
2019/03/13	34	17.98	40	18.00	17.95	-6	14,909	-0.04%
2019/03/12	16	18.10	0	0.00	18.05	16	14,898	0.11%
2019/03/11	12	18.15	0	0.00	18.10	12	14,880	0.08%
2019/03/08	44	18.18	1	18.20	18.25	43	14,944	0.29%
2019/03/07	2	18.00	2	18.10	18.15	0	15,235	0.00%
2019/03/06	46	18.10	30	18.13	18.00	16	14,885	0.11%
2019/03/05	21	18.11	15	18.15	18.10	6	14,679	0.04%
2019/03/04	45	18.32	12	18.49	18.20	33	14,464	0.23%
2019/02/27	25	18.14	11	18.19	18.15	14	13,946	0.10%
2019/02/26	22	18.28	22	18.32	18.50	0	13,195	0.00%
2019/02/25	9	18.01	26	18.07	18.00	-17	12,559	-0.14%
2019/02/22	1	18.40	0	0.00	18.40	1	11,999	0.01%
2019/02/21	41	18.22	40	18.18	18.45	1	11,648	0.01%
2019/02/19	2	17.60	0	0.00	17.60	2	11,034	0.02%
2019/02/15	1	17.60	20	17.50	17.45	-19	11,038	-0.17%
2019/02/14	21	17.95	1	17.90	17.90	20	10,919	0.18%
2019/02/13	2	18.03	24	18.13	18.15	-22	10,836	-0.20%
2019/02/12	25	17.49	3	17.48	17.55	22	10,399	0.21%
2019/02/11	2	17.50	0	0.00	17.35	2	10,548	0.02%
2019/01/29	25	17.28	0	0.00	17.35	25	10,984	0.23%
2019/01/28	2	17.55	0	0.00	17.45	2	11,512	0.02%
2019/01/25	0	0.00	1	17.45	17.50	-1	11,858	-0.01%
2019/01/22	5	17.30	5	17.30	17.15	0	12,236	0.00%
2019/01/21	1	17.35	0	0.00	17.30	1	12,345	0.01%
2019/01/18	1	17.25	0	0.00	17.30	1	12,473	0.01%
2019/01/17	0	0.00	1	17.30	17.10	-1	12,666	-0.01%
2019/01/16	10	17.30	10	17.40	17.30	0	12,803	0.00%
2019/01/15	0	0.00	2	17.15	17.15	-2	12,910	-0.02%
2019/01/11	90	17.18	92	17.05	17.15	-2	13,230	-0.02%
2019/01/10	102	17.28	100	17.20	17.15	2	13,434	0.01%	大買/
2019/01/09	3	16.95	2	17.13	17.10	1	13,346	0.01%
2019/01/08	1	16.65	0	0.00	16.65	1	13,340	0.01%
2019/01/07	0	0.00	1	16.65	16.70	-1	13,597	-0.01%
2019/01/04	5	16.15	0	0.00	16.10	5	14,041	0.04%
2018/12/27	2	16.83	101	16.70	16.70	-99	14,999	-0.66%	大賣/
2018/12/25	2	16.95	2	16.95	16.80	0	15,007	0.00%
2018/12/22	1	16.95	0	0.00	16.85	1	15,176	0.01%
2018/12/21	3	16.55	1	16.65	16.55	2	15,277	0.01%
2018/12/20	5	16.80	1	16.85	16.70	4	15,160	0.03%
2018/12/18	1	16.80	0	0.00	17.00	1	15,244	0.01%
2018/12/14	1	16.95	0	0.00	17.10	1	15,472	0.01%
2018/12/13	3	17.15	0	0.00	17.15	3	15,452	0.02%
2018/12/12	0	0.00	2	17.35	17.45	-2	15,279	-0.01%
2018/12/11	1	17.00	0	0.00	16.90	1	15,251	0.01%
2018/12/10	1	17.05	0	0.00	17.10	1	15,274	0.01%
2018/12/07	2	17.70	0	0.00	17.75	2	15,225	0.01%
2018/12/06	9	17.66	3	17.65	17.40	6	15,221	0.04%
2018/12/05	6	18.21	0	0.00	18.30	6	15,111	0.04%
2018/12/04	10	19.03	12	18.94	18.75	-2	15,489	-0.01%
2018/12/03	33	19.12	6	19.17	19.10	27	15,544	0.17%
2018/11/30	13	18.43	6	18.66	18.45	7	15,356	0.05%
2018/11/29	4	17.33	1	17.35	17.65	3	14,493	0.02%
2018/11/28	1	17.00	2	17.15	17.15	-1	14,343	-0.01%
2018/11/27	1	16.80	0.8	16.90	16.90	0.2	14,405	0.00%
2018/11/26	0	0.00	1	17.00	16.95	-1	14,396	-0.01%
2018/11/23	1	16.90	0	0.00	16.80	1	14,484	0.01%
2018/11/22	3	17.03	0	0.00	16.90	3	14,587	0.02%
2018/11/21	0	0.00	1	17.15	17.25	-1	15,037	-0.01%
2018/11/20	2	17.23	0	0.00	17.15	2	15,780	0.01%
2018/11/19	0	0.00	30	17.48	17.50	-30	15,898	-0.19%
2018/11/15	20	17.00	0	0.00	17.00	20	15,999	0.13%
2018/11/14	3	17.18	0	0.00	17.10	3	16,062	0.02%
2018/11/13	2	16.80	1	16.95	17.20	1	16,158	0.01%
2018/11/12	1	16.95	2	16.90	17.00	-1	16,555	-0.01%
2018/11/09	0	0.00	1	16.90	17.00	-1	17,189	-0.01%
2018/11/08	12	17.15	2	17.38	16.90	10	17,350	0.06%
2018/11/07	1	17.10	2	17.10	17.20	-1	17,360	-0.01%
2018/11/06	11	17.10	9	17.09	16.65	2	17,662	0.01%
2018/11/05	34	17.05	4	17.11	17.35	30	17,653	0.17%
2018/11/02	1	16.25	0	0.00	16.25	1	17,438	0.01%
2018/11/01	2	15.45	0	0.00	15.45	2	17,374	0.01%
2018/10/31	0	0.00	2	15.35	15.35	-2	17,523	-0.01%
2018/10/30	0	0.00	10	14.50	14.65	-10	17,581	-0.06%
2018/10/25	4	14.45	0	0.00	14.40	4	18,171	0.02%
2018/10/23	10	15.80	0	0.00	15.75	10	18,598	0.05%
2018/10/22	1	16.25	0	0.00	16.35	1	18,551	0.01%
2018/10/18	11	15.97	0	0.00	16.00	11	19,311	0.06%
2018/10/17	1	16.75	0	0.00	16.30	1	19,477	0.01%
2018/10/16	8	16.36	0	0.00	16.35	8	19,606	0.04%
2018/10/12	106	16.24	3	16.38	16.60	103	19,483	0.53%	大買/鉅額交易
2018/10/11	3	16.85	0	0.00	16.85	3	19,088	0.02%
2018/10/09	11	18.76	3	18.72	18.70	8	18,941	0.04%
2018/10/08	11	19.40	1	19.15	18.95	10	18,896	0.05%
2018/10/05	102	19.20	4	19.98	19.20	98	19,069	0.51%	大買/
2018/10/04	1	20.50	1	20.45	20.50	0	18,691	0.00%
2018/10/03	0	0.00	17	20.65	20.60	-17	18,733	-0.09%
2018/10/02	2	20.40	115	20.49	20.50	-113	18,965	-0.60%	大賣/鉅額交易
2018/10/01	31	20.90	11	20.86	20.70	20	19,197	0.10%
2018/09/27	1	20.40	0	0.00	20.25	1	19,164	0.01%
2018/09/25	2	20.25	0	0.00	20.20	2	19,559	0.01%
2018/09/21	0	0.00	1	20.40	20.45	-1	19,988	-0.01%
2018/09/19	0	0.00	1	19.80	19.80	-1	20,019	0.00%
2018/09/13	3	19.30	0	0.00	19.25	3	20,735	0.01%
2018/09/11	2	19.18	0	0.00	19.10	2	21,105	0.01%
2018/09/10	100	19.12	2	20.05	18.85	98	21,358	0.46%
2018/09/07	3	19.95	2	20.10	19.90	1	21,056	0.00%
2018/09/06	104	21.09	2.2	20.52	20.50	101.8	21,025	0.48%	大買/鉅額交易
2018/09/05	5	21.40	0	0.00	21.45	5	20,903	0.02%
2018/09/04	3	21.80	0	0.00	21.75	3	20,963	0.01%
2018/09/03	1	21.55	1	21.75	21.55	0	20,915	0.00%
2018/08/31	2	21.50	3	21.53	21.70	-1	20,915	0.00%
2018/08/30	2	21.68	3	21.50	21.45	-1	21,207	0.00%
2018/08/29	2	21.70	1	21.75	21.70	1	21,430	0.00%
2018/08/28	51	21.86	35	21.92	21.65	16	21,737	0.07%
2018/08/27	1	21.05	12	21.34	21.55	-11	21,471	-0.05%
2018/08/24	3	20.28	1	20.25	20.45	2	20,870	0.01%
2018/08/23	0	0.00	5	20.50	20.45	-5	21,162	-0.02%
2018/08/22	1	20.10	2	20.05	20.00	-1	21,512	0.00%
2018/08/21	5	20.01	1	20.00	20.10	4	21,993	0.02%
2018/08/20	0	0.00	7	19.99	20.25	-7	22,248	-0.03%
2018/08/17	13	20.08	63	19.82	19.90	-50	22,381	-0.22%
2018/08/16	94	20.38	92	20.56	20.25	2	22,350	0.01%
2018/08/15	1	21.15	11	21.35	21.15	-10	22,164	-0.05%
2018/08/14	15	21.28	0	0.00	21.70	15	22,844	0.07%
2018/08/13	3	21.23	0	0.00	21.30	3	23,561	0.01%
2018/08/10	26	22.32	21	22.01	21.85	5	23,452	0.02%
2018/08/09	0	0.00	1	22.20	22.25	-1	23,315	0.00%
2018/08/08	1	21.80	1	21.80	21.75	0	23,323	0.00%
2018/08/07	10	21.50	29	21.63	22.00	-19	23,907	-0.08%
2018/08/06	4	21.36	0	0.00	21.45	4	24,572	0.02%
2018/08/03	11	21.64	11	21.62	21.60	0	25,377	0.00%
2018/08/02	9	20.99	0	0.00	20.90	9	25,275	0.04%
2018/08/01	21	21.59	10.9	21.26	21.70	10.1	25,734	0.04%
2018/07/31	22	21.02	0	0.00	20.80	22	25,709	0.09%
2018/07/30	3	21.17	23	21.21	21.20	-20	25,805	-0.08%
2018/07/27	22	22.24	1	22.20	22.20	21	25,813	0.08%
2018/07/26	17	22.35	18	22.22	22.20	-1	25,774	0.00%
2018/07/25	14	22.24	36	22.20	22.35	-22	25,643	-0.09%
2018/07/24	3	21.25	13	20.73	20.90	-10	25,159	-0.04%
2018/07/23	7	19.99	3	19.70	20.20	4	24,845	0.02%
2018/07/20	3	19.58	0	0.00	19.55	3	24,738	0.01%
2018/07/19	7	20.24	0	0.00	20.25	7	24,783	0.03%
2018/07/17	5	20.47	5	20.63	20.55	0	25,295	0.00%
2018/07/16	4	20.98	0	0.00	20.90	4	25,620	0.02%
2018/07/13	9	21.26	6	21.64	21.60	3	25,809	0.01%
2018/07/10	1	20.60	0	0.00	20.40	1	26,422	0.00%
2018/07/09	6	19.73	7	20.28	20.70	-1	26,574	0.00%
2018/07/06	2	19.25	2	19.35	19.25	0	26,356	0.00%
2018/07/04	0.2	20.05	0	0.00	20.05	0.2	27,985	0.00%
2018/07/03	3	21.10	3	20.60	20.50	0	28,767	0.00%
2018/07/02	14	21.26	14	21.44	21.25	0	28,460	0.00%
2018/06/27	5	20.27	0	0.00	20.40	5	27,717	0.02%
2018/06/26	0	0.00	5	20.10	19.90	-5	27,721	-0.02%
2018/06/22	4	21.11	14	21.10	21.00	-10	27,315	-0.04%
2018/06/20	7	21.24	16	21.46	21.15	-9	27,034	-0.03%
2018/06/19	0	0.00	10	22.15	21.65	-10	26,703	-0.04%
2018/06/15	1	22.75	0	0.00	22.75	1	26,316	0.00%
2018/06/14	0	0.00	6	23.85	24.15	-6	26,040	-0.02%
2018/06/13	1	23.85	3	23.92	23.75	-2	25,923	-0.01%
2018/06/12	2	23.98	1	23.90	23.85	1	25,920	0.00%
2018/06/11	1	24.40	1	24.15	24.30	0	25,718	0.00%
2018/06/08	1	24.40	12	24.23	24.20	-11	25,619	-0.04%
2018/06/07	3	24.85	4	24.85	24.75	-1	25,562	0.00%
2018/06/06	2	24.48	2	24.45	24.75	0	25,214	0.00%
2018/06/05	14	24.23	2	24.25	23.95	12	24,931	0.05%
2018/06/04	8	24.79	29	24.90	24.70	-21	24,562	-0.09%
2018/06/01	21	24.69	10	24.75	24.65	11	24,421	0.05%
2018/05/31	16	25.22	6	25.11	25.05	10	24,294	0.04%
2018/05/30	12	25.33	1	24.85	24.85	11	23,962	0.05%
2018/05/29	6	26.16	11	26.04	25.90	-5	23,651	-0.02%
2018/05/28	6.1	25.66	2	25.70	25.65	4.1	23,885	0.02%
2018/05/25	4	25.83	0	0.00	25.80	4	23,703	0.02%
2018/05/24	6	25.85	1,119	26.04	25.95	-1,113	23,580	-4.72%	大賣/鉅額交易
2018/05/23	508	24.98	0	0.00	25.00	508	23,340	2.18%	大買/鉅額交易
2018/05/22	622	26.24	13	26.04	25.50	609	22,920	2.66%	大買/鉅額交易
2018/05/21	122	25.33	104	25.51	25.90	18	22,115	0.08%	大買/大賣/
2018/05/18	1	24.00	2	24.25	24.35	-1	21,293	0.00%
2018/05/17	5	23.64	7	23.76	23.50	-2	20,984	-0.01%
2018/05/16	14	23.83	21	23.90	23.70	-7	20,756	-0.03%
2018/05/15	31	23.60	15	23.50	23.30	16	20,484	0.08%
2018/05/14	38	23.99	40	24.14	25.05	-2	19,847	-0.01%
2018/05/11	27	22.77	23	22.58	22.85	4	18,828	0.02%
2018/05/10	0	0.00	3	21.50	21.75	-3	17,794	-0.02%
2018/05/09	3	21.38	5	21.01	21.50	-2	17,406	-0.01%
2018/05/08	3	20.73	34	20.67	20.50	-31	16,779	-0.18%
2018/05/07	38	20.99	18	21.03	21.10	20	16,639	0.12%
2018/05/04	24	20.08	22	20.27	20.45	2	16,023	0.01%
2018/05/03	2	19.50	1	19.65	19.50	1	15,810	0.01%
2018/05/02	5	20.00	0	0.00	19.85	5	15,828	0.03%
2018/04/30	3	19.87	1	20.05	20.25	2	15,588	0.01%
2018/04/27	3	19.48	1	19.50	19.70	2	15,357	0.01%
2018/04/26	3	19.78	1	20.05	19.50	2	15,460	0.01%
2018/04/25	0	0.00	2	19.55	20.20	-2	15,319	-0.01%
2018/04/24	11	20.05	3	19.88	19.80	8	15,135	0.05%
2018/04/23	4	20.65	8	20.50	20.90	-4	14,959	-0.03%
2018/04/20	1	20.30	0	0.00	20.20	1	14,721	0.01%
2018/04/19	6	20.50	4	20.33	20.40	2	14,314	0.01%
2018/04/18	14	19.99	5	20.03	20.05	9	13,992	0.06%
2018/04/17	20	20.47	6	20.35	20.15	14	13,969	0.10%
2018/04/16	1	19.95	17	20.05	20.15	-16	13,552	-0.12%
2018/04/13	24	20.27	30	20.35	20.20	-6	13,493	-0.04%
2018/04/12	0	0.00	3	19.78	19.80	-3	13,118	-0.02%
2018/04/11	10	19.89	7	19.79	19.90	3	13,123	0.02%
2018/04/10	34	19.54	86	19.34	19.45	-52	12,598	-0.41%
2018/04/09	114	18.14	57	18.83	18.90	57	11,621	0.49%	大買/
2018/03/31	0	0.00	2	17.60	17.50	-2	11,157	-0.02%
2018/03/29	0	0.00	4	17.93	17.80	-4	11,345	-0.04%
2018/03/27	1	17.65	6	17.65	17.65	-5	11,149	-0.04%
2018/03/23	0	0.00	100	17.10	17.30	-100	11,464	-0.87%
2018/03/21	0	0.00	2	17.75	17.65	-2	11,801	-0.02%
2018/03/20	0	0.00	8	17.70	17.65	-8	12,147	-0.07%
2018/03/19	110	17.90	10	17.80	17.90	100	13,003	0.77%	大買/
2018/03/16	59	17.67	50	17.55	17.70	9	13,228	0.07%
2018/03/15	0	0.00	2	17.65	17.50	-2	13,387	-0.01%
2018/03/14	10	17.55	14	17.53	17.50	-4	13,476	-0.03%
2018/03/13	11	17.86	1	17.70	17.50	10	13,523	0.07%
2018/03/12	9	17.56	0	0.00	17.55	9	13,473	0.07%
2018/03/09	0	0.00	21	17.50	17.45	-21	13,657	-0.15%
2018/03/08	1	17.30	7	17.35	17.45	-6	13,770	-0.04%
2018/03/07	0	0.00	1	17.60	17.40	-1	13,756	-0.01%
2018/03/06	0	0.00	6	17.55	17.35	-6	14,021	-0.04%
2018/03/02	4	17.60	4	17.54	17.50	0	14,695	0.00%
2018/03/01	49	17.71	48	17.57	17.90	1	14,500	0.01%
2018/02/27	0	0.00	1	17.00	16.95	-1	13,681	-0.01%
2018/02/26	0	0.00	100	16.95	16.55	-100	13,482	-0.74%
2018/02/23	102	16.80	0	0.00	16.90	102	13,307	0.77%	大買/鉅額交易
2018/02/09	0	0.00	15	14.75	15.40	-15	13,191	-0.11%
2018/02/07	1	15.20	0	0.00	15.25	1	13,209	0.01%
2018/02/06	1	15.05	0	0.00	15.05	1	13,177	0.01%
2018/02/05	2	16.40	0	0.00	16.40	2	13,014	0.02%
2018/02/01	0	0.00	1	16.85	16.90	-1	13,574	-0.01%
2018/01/31	1	16.60	0	0.00	16.75	1	13,794	0.01%
2018/01/30	0	0.00	6	16.68	16.70	-6	13,990	-0.04%
2018/01/29	2	16.60	0	0.00	16.60	2	14,094	0.01%
2018/01/26	18	16.81	0	0.00	16.75	18	14,686	0.12%
2018/01/25	1	17.05	4	17.33	17.00	-3	15,260	-0.02%
2018/01/24	1	16.90	0	0.00	16.95	1	15,221	0.01%
2018/01/22	4	16.88	9	17.05	17.20	-5	15,315	-0.03%
2018/01/19	1	17.00	2	17.05	17.05	-1	15,219	-0.01%
2018/01/18	2	17.15	1	17.10	17.10	1	15,240	0.01%
2018/01/17	8	17.15	50	17.25	17.10	-42	15,283	-0.27%
2018/01/16	1	17.45	4	17.45	17.50	-3	15,285	-0.02%
2018/01/12	0	0.00	3	17.87	17.75	-3	15,470	-0.02%
2018/01/11	1	17.70	13	18.27	17.70	-12	15,504	-0.08%
2018/01/09	0	0.00	50.1	17.65	17.70	-50.1	15,329	-0.33%
2018/01/05	0	0.00	9	17.67	17.80	-9	15,644	-0.06%
2018/01/04	0	0.00	1	17.65	17.50	-1	15,568	-0.01%
2018/01/03	9	17.88	40	17.85	17.75	-31	15,782	-0.20%
2018/01/02	51	17.90	8	17.97	18.00	43	15,560	0.28%