• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲1.45
  • 漲幅
    +8.03%
  • 成交量
    64,869張
  • 產業
    上市 玻璃類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20132.118.09618.1718.05126.111,1471.13% 大買/鉅額交易
2024/11/192318.292418.3418.40-111,100-0.01%
2024/11/18118.401818.2518.15-1711,091-0.15%
2024/11/1564018.3900.0018.2564011,0755.78% 大買/鉅額交易
2024/11/1400.00118.1017.90-111,010-0.01%
2024/11/1315218.2500.0018.2515210,9401.39% 大買/鉅額交易
2024/11/1222718.3913018.4818.409710,8990.89% 大買/大賣/
2024/11/111118.9600.0018.951110,7830.10%
2024/11/08919.421919.8819.40-1010,745-0.09%
2024/11/0785119.551719.4519.7583410,4497.98% 大買/鉅額交易
2024/11/06119.552.119.4919.45-1.110,348-0.01%
2024/11/05119.60219.4319.60-110,258-0.01%
2024/11/04319.401319.4319.50-1010,239-0.10%
2024/11/01719.721119.5819.65-410,381-0.04%
2024/10/302519.3700.0019.452510,2700.24%
2024/10/298619.8426619.7419.85-18010,051-1.79% 大賣/鉅額交易
2024/10/2862419.7711519.6319.855099,3475.45% 大買/大賣/鉅額交易
2024/10/25318.351518.4518.60-128,335-0.14%
2024/10/2424019.2610519.3618.401358,1631.65% 大買/大賣/鉅額交易
2024/10/231618.742318.7218.45-77,529-0.09%
2024/10/2271718.341118.3518.357067,3699.58% 大買/鉅額交易
2024/10/211518.4424.518.6618.70-9.57,359-0.13%
2024/10/171,42717.82817.8117.601,4197,27719.50% 大買/鉅額交易
2024/10/161,54017.014017.4717.751,5007,21420.79% 大買/鉅額交易
2024/10/151016.751416.8916.80-46,969-0.06%
2024/10/1412116.40516.7416.701166,9471.67% 大買/鉅額交易
2024/10/111117.26216.9016.8596,9490.13%
2024/10/09817.586217.4017.30-546,981-0.77%
2024/10/08718.2900.0018.0076,9540.10%
2024/10/073619.103619.2018.9506,8280.00%
2024/10/0412619.135319.1019.10736,7961.07% 大買/
2024/10/015018.686418.7418.75-146,391-0.22%
2024/09/3088318.4641518.3018.704685,9737.83% 大買/大賣/鉅額交易
2024/09/274,18717.5415.117.5817.754,171.95,16480.78% 大買/鉅額交易
2024/09/2500.002216.2016.20-224,891-0.45%
2024/09/24115.95215.8515.95-15,036-0.02%
2024/09/2000.001416.1016.15-145,391-0.26%
2024/09/19416.01215.9516.0525,4480.04%
2024/09/18115.80215.7015.50-15,557-0.02%
2024/09/16115.70115.7515.7005,7600.00%
2024/09/1300.00115.7015.60-16,018-0.02%
2024/09/11215.15215.1515.1007,4600.00%
2024/09/102.715.242815.3015.25-25.38,468-0.30%
2024/09/09215.056615.0415.30-648,751-0.73%
2024/09/0600.00215.3015.45-28,867-0.02%
2024/09/05215.5800.0015.3529,0180.02%
2024/09/047215.477015.4215.2529,2970.02%
2024/09/03416.30216.3016.1529,6020.02%
2024/09/0200.00616.5016.35-69,956-0.06%
2024/08/301016.551616.4916.50-610,337-0.06%
2024/08/29116.3000.0016.30111,1550.01%
2024/08/281116.25116.2516.351011,7740.08%
2024/08/274816.2400.0016.454812,1060.40%
2024/08/264916.315016.3016.50-112,257-0.01%
2024/08/232.115.7600.0015.852.112,3480.02%
2024/08/22115.9500.0016.05112,3970.01%
2024/08/20116.002016.0015.90-1912,484-0.15%
2024/08/19616.123616.0515.95-3012,717-0.24%
2024/08/16116.30916.3016.15-812,700-0.06%
2024/08/15316.03916.0816.00-612,716-0.05%
2024/08/1400.00216.1016.25-212,718-0.02%
2024/08/1300.00116.0016.00-112,679-0.01%
2024/08/12016.3000.0016.15012,6900.00%
2024/08/08415.98715.8315.95-312,674-0.02%
2024/08/073.616.04316.0816.100.612,6550.01%
2024/08/063215.612115.3015.401112,6120.09%
2024/08/055415.722915.6915.652512,4720.20%
2024/08/0200.001217.3617.35-1212,231-0.10%
2024/08/01117.85117.8017.90012,2010.00%
2024/07/3100.001017.4517.45-1012,186-0.08%
2024/07/305217.321017.4017.404212,1880.34%
2024/07/29117.3500.0017.35112,1430.01%
2024/07/26217.48217.5517.70012,1070.00%
2024/07/231817.662417.6817.70-612,115-0.05%
2024/07/222817.705.117.6917.5022.912,0800.19%
2024/07/19718.3710818.1018.05-10111,962-0.84% 大賣/鉅額交易
2024/07/18718.91118.9518.70611,7550.05%
2024/07/17119.00418.9518.90-311,665-0.03%
2024/07/1600.002118.9018.85-2111,655-0.18%
2024/07/151418.9800.0018.901411,7030.12%
2024/07/12119.101219.2719.15-1111,675-0.09%
2024/07/11319.227019.2619.00-6711,615-0.58%
2024/07/1000.0072019.0119.00-72011,577-6.22% 大賣/鉅額交易
2024/07/09518.65618.5918.60-111,475-0.01%
2024/07/083419.102,02419.1118.95-1,99011,398-17.46% 大賣/鉅額交易
2024/07/0539.119.1993919.2919.35-899.911,188-8.04% 大賣/鉅額交易
2024/07/04518.5700.0018.60510,8940.05%
2024/07/0300.00318.7718.60-310,870-0.03%
2024/07/02518.77618.7818.70-110,780-0.01%
2024/07/011219.17319.0318.95910,8360.08%
2024/06/2810419.35219.3519.3510210,7180.95% 大買/鉅額交易
2024/06/2767.319.193719.1518.9030.310,5550.29%
2024/06/261118.92400.119.0518.80-389.110,357-3.76% 大賣/鉅額交易
2024/06/256219.115019.1519.251210,2410.12%
2024/06/245119.3452.619.3919.35-1.610,148-0.02%
2024/06/219919.6599.719.7019.60-0.79,994-0.01%
2024/06/20231.520.001720.0419.75214.59,7832.19% 大買/鉅額交易
2024/06/1921519.912219.9119.901939,5312.02% 大買/鉅額交易
2024/06/1826120.403720.5719.902249,0462.48% 大買/鉅額交易
2024/06/171,87520.3424619.9620.251,6298,10420.10% 大買/大賣/鉅額交易
2024/06/148918.7882.518.8819.006.57,1010.09%
2024/06/133418.315418.3418.30-206,852-0.29%
2024/06/122418.677518.5218.60-516,779-0.75%
2024/06/112319.2013318.7218.90-1106,656-1.65% 大賣/鉅額交易
2024/06/0721.519.4555.219.4719.35-33.76,453-0.52%
2024/06/0615519.195319.2819.401026,0651.68% 大買/鉅額交易
2024/06/054618.889519.1418.90-495,723-0.86%
2024/06/0452419.3414319.2718.853815,3787.08% 大買/大賣/鉅額交易
2024/06/031,68618.70241.318.7219.051,444.74,55631.70% 大買/大賣/鉅額交易
2024/05/3121918.138.518.1118.15210.53,9605.31% 大買/鉅額交易
2024/05/30417.281117.6617.95-73,651-0.19%
2024/05/291217.631317.4417.40-13,477-0.03%
2024/05/28217.451017.3517.25-83,300-0.24%
2024/05/27417.05617.0317.05-23,236-0.06%
2024/05/242117.23117.2017.20203,2170.62%
2024/05/2314617.71817.2917.651383,1524.38% 大買/鉅額交易
2024/05/22017.15317.1017.10-32,926-0.10%
2024/05/21517.0400.0017.0552,9300.17%
2024/05/1700.00317.2017.20-32,897-0.10%
2024/05/16117.1500.0017.2512,9560.03%
2024/05/1500.0020.117.1517.15-20.12,957-0.68%
2024/05/1300.00117.1017.10-12,964-0.03%
2024/05/1000.00217.0317.20-22,958-0.07%
2024/05/0900.003517.0116.95-352,950-1.19%
2024/05/0800.001017.0516.95-102,954-0.34%
2024/05/06217.4000.0017.2022,9530.07%
2024/05/035917.3000.0017.10592,9472.00%
2024/05/0200.00517.1517.15-52,936-0.17%
2024/04/30217.23117.1517.1512,9380.03%
2024/04/2911317.3500.0017.401132,9433.84% 大買/鉅額交易
2024/04/2600.006517.0017.00-652,907-2.24%
2024/04/251016.98516.9316.9552,9120.17%
2024/04/19316.75716.4916.60-43,000-0.13%
2024/04/18317.054.317.0517.05-1.32,920-0.05%
2024/04/17116.807816.6716.90-772,918-2.64%
2024/04/161316.8500.0016.75132,9760.44%
2024/04/15317.3200.0017.2032,9140.10%
2024/04/12317.2000.0017.2032,9050.10%
2024/04/1100.00217.5317.25-22,903-0.07%
2024/04/1000.00517.6417.65-52,903-0.17%
2024/04/09117.650.117.9017.600.93,0030.03%
2024/04/08117.45217.5017.40-13,043-0.03%
2024/04/031817.560.417.3017.2017.63,0170.58%
2024/04/0200.00517.2517.15-52,910-0.17%
2024/03/2900.00517.2517.20-52,926-0.17%
2024/03/28517.18117.1017.1542,9150.14%
2024/03/2700.00517.3017.30-52,907-0.17%
2024/03/25217.301017.3017.45-82,934-0.27%
2024/03/21817.30217.4517.5063,0050.20%
2024/03/20217.1000.0017.2523,2740.06%
2024/03/1800.00217.1017.40-23,291-0.06%
2024/03/15817.04217.0516.9563,2620.18%
2024/03/141017.35117.4017.4093,1770.28%
2024/03/13317.701917.5617.55-163,158-0.51%
2024/03/1200.00717.9017.90-73,104-0.23%
2024/03/1100.000.218.1017.85-0.23,101-0.01%
2024/03/0710.118.094718.0018.00-36.93,160-1.17%
2024/03/0600.00118.2018.15-13,134-0.03%
2024/03/052017.95218.0017.90183,1170.58%
2024/03/04317.95418.0018.00-13,148-0.03%
2024/03/01918.0500.0018.0593,1960.28%
2024/02/2900.00318.1018.25-33,232-0.09%
2024/02/2700.00418.0518.05-43,241-0.12%
2024/02/26118.2500.0018.2013,2750.03%
2024/02/23118.4500.0018.2513,3200.03%
2024/02/2200.00118.6518.55-13,345-0.03%
2024/02/21518.7000.0018.7553,3850.15%
2024/02/19518.61118.6018.8043,4330.12%
2024/02/1600.00218.2318.40-23,496-0.06%
2024/02/15417.83217.9518.1023,4850.06%
2024/02/05217.8500.0017.8023,4760.06%
2024/02/020.118.2000.0018.050.13,4760.00%
2024/01/30118.4000.0018.1513,5980.03%
2024/01/2500.00118.3018.15-13,851-0.03%
2024/01/2300.00118.1018.15-13,893-0.03%
2024/01/22317.9000.0017.9533,9150.08%
2024/01/19517.7900.0017.8553,9930.13%
2024/01/181017.8000.0017.80104,0260.25%
2024/01/17617.8000.0017.6564,0410.15%
2024/01/16618.1500.0018.0564,0110.15%
2024/01/12118.3000.0018.3514,0750.02%
2024/01/112518.3200.0018.35254,1150.61%
2024/01/10118.5000.0018.2514,2360.02%
2024/01/05318.9200.0018.9534,2670.07%
2024/01/03919.39119.3018.9084,6160.17%
2024/01/02318.902119.2819.20-184,533-0.40%
2023/12/29519.00719.0118.95-24,516-0.04%
2023/12/2800.002019.0419.10-204,836-0.41%
2023/12/2700.00619.0019.00-65,055-0.12%
2023/12/26618.85318.9019.0035,2310.06%
2023/12/2500.00118.7518.70-15,279-0.02%
2023/12/2100.00118.9018.80-15,468-0.02%
2023/12/2000.001318.8919.00-135,529-0.24%
2023/12/195.518.7500.0018.755.55,5610.10%
2023/12/18219.15119.0019.0015,6210.02%
2023/12/151519.00819.0619.0575,8130.12%
2023/12/14218.75518.8318.75-35,772-0.05%
2023/12/12118.6000.0018.6516,0740.02%
2023/12/113018.63118.6018.60296,1760.47%
2023/12/07718.8100.0018.7076,3140.11%
2023/12/060.519.05119.1519.00-0.56,646-0.01%
2023/12/05319.0200.0018.9536,9460.04%
2023/12/04119.3516.519.2119.15-15.57,189-0.22%
2023/12/01618.95219.0018.9547,6780.05%
2023/11/3000.001419.0618.95-147,950-0.18%
2023/11/291418.94218.8518.90129,3460.13%
2023/11/2800.0015.819.0419.10-15.810,723-0.15%
2023/11/27218.95119.0018.75111,5150.01%
2023/11/2410.118.95119.0018.959.112,0820.08%
2023/11/22319.17119.2519.15212,2090.02%
2023/11/2100.003019.2019.10-3012,363-0.24%
2023/11/200.419.14819.1319.00-7.612,460-0.06%
2023/11/17719.32119.5019.30612,4700.05%
2023/11/162.319.49119.4019.351.312,5150.01%
2023/11/150.219.203.519.2019.35-3.312,584-0.03%
2023/11/14118.8500.0018.90112,5770.01%
2023/11/130.218.70118.7018.85-0.812,908-0.01%
2023/11/0910.219.0500.0019.0010.213,5520.08%
2023/11/083.119.23419.1119.05-0.913,891-0.01%
2023/11/0730.818.85318.8819.0027.814,2400.20%
2023/11/066.118.993118.9519.00-24.914,887-0.17%
2023/11/033018.84518.8018.852515,2190.16%
2023/11/011.218.3900.0018.351.216,2470.01%
2023/10/30218.6511.518.5518.45-9.517,831-0.05%
2023/10/27318.82718.6418.65-419,139-0.02%
2023/10/26118.3500.0018.25120,5250.00%
2023/10/25118.60318.5818.60-221,343-0.01%
2023/10/241218.49018.7518.601221,8350.05%
2023/10/231018.1000.0018.101021,7960.05%
2023/10/2017.518.13517.9518.2012.521,8110.06%
2023/10/19618.1300.0018.05621,7980.03%
2023/10/181318.2300.0018.151321,7960.06%
2023/10/17118.6500.0018.65121,6960.00%
2023/10/160.418.75119.0018.65-0.621,6950.00%
2023/10/13218.75018.7518.75221,7210.01%
2023/10/122818.792018.8018.90821,7010.04%
2023/10/111719.26119.0018.851621,6060.07%
2023/10/0600.0015019.1719.05-15021,398-0.70% 大賣/鉅額交易
2023/10/05119.15219.2519.15-121,4140.00%
2023/10/0400.008.118.9918.85-8.121,425-0.04%
2023/10/0314.119.70519.6219.359.121,2140.04%
2023/10/022919.07519.4519.502421,0230.11%
2023/09/28219.10219.1019.10020,9990.00%
2023/09/27419.04118.9519.00321,0360.01%
2023/09/26319.35119.3019.30221,0170.01%
2023/09/2500.00219.6019.45-221,001-0.01%
2023/09/2200.001119.3519.35-1121,005-0.05%
2023/09/215.119.483819.4419.40-32.921,117-0.16%
2023/09/20819.78620.3919.70221,1800.01%
2023/09/1924.119.621219.9620.0012.121,1640.06%
2023/09/1816.119.398319.6019.55-66.921,941-0.30%
2023/09/158919.4500.0019.358922,4540.40%
2023/09/14319.9000.0020.00322,8530.01%
2023/09/12419.3900.0019.40424,8760.02%
2023/09/1169.119.856519.4819.254.125,0650.02%
2023/09/08619.921819.9519.65-1224,880-0.05%
2023/09/072919.681819.9019.501124,6940.04%
2023/09/069020.168320.4320.10724,5510.03%
2023/09/052221.072321.1421.10-124,1250.00%
2023/09/0415321.518121.4721.207223,9100.30% 大買/
2023/09/012321.265521.4021.65-3222,592-0.14%
2023/08/318820.79620.5919.708221,2600.39%
2023/08/305219.44419.6320.354820,6060.23%
2023/08/291418.99418.8518.751020,0970.05%
2023/08/28118.5500.0018.85120,0320.00%
2023/08/25118.00517.8818.55-419,961-0.02%
2023/08/24118.25318.3018.30-219,799-0.01%
2023/08/233.118.55618.5718.50-2.919,704-0.01%
2023/08/22118.7000.0018.65119,7140.01%
2023/08/213.318.93118.7518.802.319,7120.01%
2023/08/1800.00219.1519.15-219,649-0.01%
2023/08/17118.901519.2019.35-1419,589-0.07%
2023/08/162619.141419.3818.951219,2800.06%
2023/08/15820.2600.0020.05818,9700.04%
2023/08/14320.5800.0020.20318,7230.02%
2023/08/11521.10421.2521.05118,4700.01%
2023/08/1015.221.5612321.4821.15-107.818,115-0.60% 大賣/鉅額交易
2023/08/09322.12522.2922.50-217,483-0.01%
2023/08/0812.222.1814.922.2222.00-2.717,035-0.02%
2023/08/0712.321.442421.8322.05-11.716,532-0.07%
2023/08/041021.19721.5821.80316,0230.02%
2023/08/0224.120.931621.2120.808.115,1710.05%
2023/08/0161.121.863321.9921.4028.114,4940.19%
2023/07/3118321.493421.3421.6014913,2271.13% 大買/鉅額交易
2023/07/282919.557419.5319.80-4511,790-0.38%
2023/07/275318.854019.1319.301311,0400.12%
2023/07/26118.05217.8517.90-110,669-0.01%
2023/07/244.117.55117.7017.453.110,6710.03%
2023/07/212.118.0500.0017.902.110,6330.02%
2023/07/20218.10218.1518.10010,7070.00%
2023/07/19317.7300.0017.70310,7410.03%
2023/07/18317.8400.0017.80310,8130.03%
2023/07/17518.0200.0018.10510,8570.05%
2023/07/14117.9500.0017.90111,0050.01%
2023/07/13618.08217.9517.85411,0200.04%
2023/07/12318.05717.9517.90-411,027-0.04%
2023/07/11018.3000.0018.05011,0090.00%
2023/07/10718.1500.0018.00711,0230.06%
2023/07/071418.350.318.2018.2513.710,9520.13%
2023/07/06018.802.418.6618.35-2.410,909-0.02%
2023/07/05418.8900.0018.90410,7530.04%
2023/07/04219.0000.0019.00210,6670.02%
2023/07/03019.450.719.4019.20-0.710,603-0.01%
2023/06/30019.35119.4019.30-110,571-0.01%
2023/06/29619.54219.4519.55410,5130.04%
2023/06/28119.70219.6019.75-110,379-0.01%
2023/06/274.119.96619.9919.90-1.910,241-0.02%
2023/06/2653.320.394020.0420.1013.310,0640.13%
2023/06/215619.52119.6019.60559,0530.61%
2023/06/201919.493319.3619.20-148,509-0.16%
2023/06/191020.591320.6320.10-37,850-0.04%
2023/06/164619.662619.6620.10206,8100.29%
2023/06/151218.47718.3118.4055,6460.09%
2023/06/141817.8700.0017.90185,4350.33%
2023/06/12417.7600.0017.7545,1780.08%
2023/06/09618.20118.2518.1055,0510.10%
2023/06/08018.501018.5018.40-104,928-0.20%
2023/06/07018.8500.0018.4504,9420.00%
2023/06/06818.6600.0018.6584,8840.16%
2023/06/05518.72218.6519.0534,8290.06%
2023/05/3100.00318.4518.35-34,578-0.07%
2023/05/30018.8000.0018.5004,5430.00%
2023/05/26318.3000.0018.3034,4880.07%
2023/05/25318.6700.0018.6534,4330.07%
2023/05/24418.5600.0018.6544,4020.09%
2023/05/2300.001018.8019.00-104,360-0.23%
2023/05/22219.0000.0019.0524,3150.05%
2023/05/19019.1000.0018.9504,2810.00%
2023/05/1800.00218.9519.05-24,230-0.05%
2023/05/171019.05419.0119.0064,1820.14%
2023/05/16118.5500.0018.5514,0940.02%
2023/05/15418.2000.0018.3544,0710.10%
2023/05/10218.75818.6718.95-63,940-0.15%
2023/05/09018.8000.0018.9003,9000.00%
2023/05/08219.1500.0019.0523,8740.05%
2023/05/05119.2000.0019.2013,8520.03%
2023/05/03519.6500.0019.7053,8200.13%
2023/05/02719.29519.5519.5023,8400.05%
2023/04/26020.4000.0020.5503,8760.00%
2023/04/25120.3000.0020.4513,8770.03%
2023/04/24020.80420.6620.50-43,807-0.10%
2023/04/2100.001120.4520.50-113,758-0.29%
2023/04/20120.3000.0020.3013,6650.03%
2023/04/192021.1700.0021.15203,5770.56%
2023/04/18120.6000.0020.4513,4930.03%
2023/04/172320.9500.0020.85233,4990.66%
2023/04/0700.00120.3020.25-13,880-0.03%
2023/04/0600.00120.1520.10-13,989-0.03%
2023/03/28020.6500.0020.4006,0680.00%
2023/03/27120.6000.0020.7016,9930.01%
2023/03/24120.6500.0020.5017,5980.01%
2023/03/23020.80420.3020.60-47,711-0.05%
2023/03/21120.40220.4020.20-18,074-0.01%
2023/03/20020.35220.3520.30-28,207-0.02%
2023/03/16020.7000.0020.4008,6070.00%
2023/03/15021.15121.1021.05-18,892-0.01%
2023/03/1300.00220.9521.15-29,607-0.02%
2023/03/10221.30121.2021.2019,6720.01%
2023/03/0900.00122.2522.05-19,683-0.01%
2023/03/08322.25222.2022.2019,7490.01%
2023/03/07222.60122.5522.5519,7900.01%
2023/03/0200.00122.3022.30-110,309-0.01%
2023/03/01122.9000.0022.70110,4900.01%
2023/02/2100.00223.5823.60-211,242-0.02%
2023/02/20123.3000.0023.40111,4260.01%
2023/02/09123.00223.0022.90-112,600-0.01%
2023/02/0700.00423.0523.05-412,965-0.03%
2023/02/06223.18023.0023.00213,0740.02%
2023/02/030.123.2000.0023.350.113,2040.00%
2023/01/3100.00123.2523.35-113,711-0.01%
2023/01/3000.00722.9122.75-713,662-0.05%
2023/01/17122.55122.5522.55013,5900.00%
2023/01/16022.5500.0022.20013,6900.00%
2023/01/1300.00522.6822.55-513,763-0.04%
2023/01/1200.001022.5022.65-1014,051-0.07%
2023/01/10322.2200.0022.30314,4240.02%
2023/01/0600.002022.1522.15-2014,522-0.14%
2023/01/0400.00321.4521.45-314,564-0.02%
2022/12/3000.00021.5021.25014,6560.00%
2022/12/291321.8300.0021.501314,6870.09%
2022/12/2800.00622.3322.15-614,683-0.04%
2022/12/271121.5800.0021.751114,7900.07%
2022/12/26121.0500.0021.60114,8920.01%
2022/12/23321.1300.0021.20314,8610.02%
2022/12/211120.80520.8021.20614,2970.04%
2022/12/203.121.15121.3521.302.113,5240.02%
2022/12/1930.222.2600.0021.9530.212,8810.23%
2022/12/1600.00725.2624.35-711,952-0.06%
2022/12/1500.001125.2725.05-1111,357-0.10%
2022/12/1300.003225.0124.55-3211,092-0.29%
2022/12/091.124.92724.7324.60-5.910,731-0.06%
2022/12/08524.14124.3024.45410,5030.04%
2022/12/06524.071024.2723.90-59,962-0.05%
2022/12/05124.20125.3023.7009,6920.00%
2022/12/0200.00523.9023.90-59,215-0.05%
2022/12/011023.50623.4523.4049,1590.04%
2022/11/30123.10223.3523.25-19,077-0.01%
2022/11/2800.00223.3823.40-28,888-0.02%
2022/11/25124.20323.8723.55-28,842-0.02%
2022/11/24323.92723.6723.65-48,705-0.05%
2022/11/232424.933824.7824.70-148,353-0.17%
2022/11/22624.4711.224.6524.70-5.28,208-0.06%
2022/11/211323.8425.123.9524.10-12.17,856-0.15%
2022/11/1800.00623.2923.45-67,681-0.08%
2022/11/1700.00723.0623.10-77,551-0.09%
2022/11/1620023.95223.7823.451987,3802.68% 大買/鉅額交易
2022/11/1512023.603223.7023.75887,1751.23% 大買/
2022/11/1421323.502723.1623.401867,0492.64% 大買/鉅額交易
2022/11/1100.002023.1223.15-206,764-0.30%
2022/11/10122.50222.5022.50-16,583-0.02%
2022/11/092222.053422.2322.30-126,459-0.19%
2022/11/08721.494821.6621.50-416,284-0.65%
2022/11/07521.901121.9922.05-66,191-0.10%
2022/11/0400.00221.3021.50-26,007-0.03%
2022/11/03520.54120.7520.4545,7580.07%
2022/11/0200.00120.8520.80-15,641-0.02%
2022/11/01320.93620.9221.00-35,505-0.05%
2022/10/312020.331120.8520.4095,3380.17%
2022/10/28320.65720.7620.55-45,252-0.08%
2022/10/272419.857020.1020.40-465,038-0.91%
2022/10/2500.00319.4519.45-34,745-0.06%
2022/10/2400.004519.3219.25-454,635-0.97%
2022/10/211919.02519.3518.95144,5170.31%
2022/10/20818.951.319.4419.506.74,4020.15%
2022/10/193019.383319.3219.30-34,063-0.07%
2022/10/183018.74619.1319.25243,8320.63%
2022/10/170.518.45218.1018.45-1.53,637-0.04%
2022/10/1100.00218.5018.55-23,320-0.06%
2022/10/07218.9000.0018.9523,2360.06%
2022/10/0600.002.818.9818.70-2.83,172-0.09%
2022/10/054518.8710.118.9118.90353,0971.13%
2022/10/04218.58218.3018.8502,9690.00%
2022/10/03318.2700.0018.3032,7240.11%
2022/09/26616.638516.5316.55-792,390-3.30%
2022/09/22216.6500.0017.2022,5120.08%
2022/09/16216.6800.0016.6022,8330.07%
2022/09/15116.90216.7316.85-12,865-0.03%
2022/09/14116.7500.0016.7512,9230.03%
2022/09/07216.5500.0016.5023,1310.06%
2022/09/06216.9500.0017.0023,1080.06%
2022/08/29417.3400.0017.3043,2170.12%
2022/08/26118.1000.0018.1013,1590.03%
2022/08/22117.8500.0017.9013,3190.03%
2022/08/19218.1000.0018.1023,3710.06%
2022/08/182.117.93217.9017.950.13,3930.00%
2022/08/1700.00118.0018.10-13,409-0.03%
2022/08/15418.0400.0018.1043,4120.12%
2022/08/0500.00317.2317.30-33,485-0.09%
2022/08/04216.78116.8516.8513,5310.03%
2022/08/03117.3000.0017.2013,5520.03%
2022/07/2800.00417.5517.65-43,665-0.11%
2022/07/2500.000.117.5517.65-0.13,7360.00%
2022/07/111.217.5100.0017.351.24,2110.03%
2022/07/06117.5000.0017.2014,3470.02%
2022/07/0500.00217.8517.90-24,418-0.05%
2022/07/0400.00417.3617.60-44,454-0.09%
2022/07/0100.00617.1517.05-64,541-0.13%
2022/06/305.117.69417.9317.851.14,5090.02%
2022/06/288.218.87119.1518.757.24,4640.16%
2022/06/271021.05121.0521.1094,4180.20%
2022/06/2076.520.3500.0019.7076.54,5671.67%
2022/06/1700.00120.3020.30-14,544-0.02%
2022/06/140.420.850.121.0821.300.34,8810.01%
2022/06/13221.2500.0021.0524,9620.04%
2022/06/0600.00122.2522.25-15,922-0.02%
2022/06/0200.00122.2522.25-16,600-0.02%
2022/06/011022.65522.5022.3556,7250.07%
2022/05/3100.000.322.4022.80-0.36,7480.00%
2022/05/30622.19222.2322.3046,7230.06%
2022/05/2400.00121.0020.95-16,891-0.01%
2022/05/190.120.9500.0021.050.17,0890.00%
2022/05/1700.000.220.8020.80-0.27,1000.00%
2022/05/131020.55020.7020.55107,2170.14%
2022/05/121.120.4000.0020.201.17,2560.02%
2022/05/111.520.7800.0020.651.57,2540.02%
2022/05/100.221.20121.1521.20-0.87,253-0.01%
2022/05/091721.7800.0021.50177,3090.23%
2022/05/063122.301022.4022.35217,3390.29%
2022/05/05122.9000.0022.8517,4210.01%
2022/05/04122.650.222.8522.800.87,4200.01%
2022/05/03122.2500.0022.4017,5140.01%
2022/04/29122.4500.0022.4517,5900.01%
2022/04/2713.321.8000.0021.7013.37,7670.17%
2022/04/261.122.65222.5522.55-0.97,797-0.01%
2022/04/25422.7400.0022.7547,8280.05%
2022/04/211223.922923.7223.75-177,871-0.22%
2022/04/202223.00223.5023.00207,8210.26%
2022/04/191.223.29223.5023.45-0.87,850-0.01%
2022/04/18323.3200.0023.1037,8450.04%
2022/04/152.323.87423.9823.75-1.87,805-0.02%
2022/04/1400.00624.2324.25-67,842-0.08%
2022/04/122.323.95424.1824.00-1.87,893-0.02%
2022/04/11425.08325.3224.7517,8250.01%
2022/04/08125.10225.0525.10-17,755-0.01%
2022/04/071.525.1700.0024.601.57,7470.02%
2022/04/06725.42125.6025.4567,6880.08%
2022/04/0100.00625.4125.50-67,671-0.08%
2022/03/318.225.39525.4025.203.27,6870.04%
2022/03/30125.75425.8325.75-37,653-0.04%
2022/03/29325.50625.4825.70-37,636-0.04%
2022/03/2800.00225.0025.00-27,604-0.03%
2022/03/25225.10125.0525.3017,6260.01%
2022/03/241325.3600.0025.40137,6290.17%
2022/03/2310.325.71325.7025.757.37,6660.10%
2022/03/22325.42825.3925.45-57,605-0.07%
2022/03/21625.32525.5125.5017,5730.01%
2022/03/181.325.147.825.0925.50-6.57,575-0.09%
2022/03/172424.7417.324.6724.806.87,4370.09%
2022/03/161224.25124.6024.30117,5070.15%
2022/03/152924.511624.8024.30137,4400.17%
2022/03/14624.90524.6724.7017,3810.01%
2022/03/11924.691324.4224.50-47,372-0.05%
2022/03/10823.75524.0024.1037,1830.04%
2022/03/091523.17723.3023.2586,9840.11%
2022/03/082323.893724.0723.40-146,901-0.20%
2022/03/075.222.621122.5522.80-5.86,296-0.09%
2022/03/04223.3800.0023.0026,3380.03%
2022/03/03223.5300.0023.6026,4390.03%
2022/03/02223.40123.4723.6516,5370.01%
2022/03/0100.001723.2823.45-176,689-0.25%
2022/02/25822.8600.0022.9086,8450.12%
2022/02/24322.93322.8022.7006,9240.00%
2022/02/23623.31223.4023.3546,9760.06%
2022/02/221623.2100.0023.15167,2000.22%
2022/02/21423.731923.4723.70-157,369-0.20%
2022/02/18222.80422.7622.95-27,412-0.03%
2022/02/172023.001123.2323.0097,6690.12%
2022/02/151022.661622.5522.50-68,320-0.07%
2022/02/14923.0600.0022.9098,9150.10%
2022/02/11623.6800.0023.6569,0520.07%
2022/02/10423.94324.3523.8519,3640.01%
2022/02/091123.88424.0124.0579,5430.07%
2022/02/0800.00324.0024.00-39,493-0.03%
2022/02/07323.17623.4823.75-39,520-0.03%
2022/01/2600.000.123.3023.05-0.19,5090.00%
2022/01/2513.123.231.123.2023.10129,6100.12%
2022/01/241123.60223.5023.6599,5960.09%
2022/01/2146.124.783125.0524.3515.19,5790.16%
2022/01/203325.043725.2425.45-49,499-0.04%
2022/01/191825.131824.8625.2009,4770.00%
2022/01/18124.90524.8424.65-49,465-0.04%
2022/01/17624.535.124.8625.000.99,5080.01%
2022/01/1413.125.0100.0024.9013.19,6330.14%
2022/01/1300.00425.5825.40-49,643-0.04%
2022/01/12625.3000.0025.2069,7390.06%
2022/01/111025.70925.9525.6519,8920.01%
2022/01/10325.622125.9225.80-1810,008-0.18%
2022/01/07525.6100.0025.50510,1410.05%
2022/01/06725.8400.0025.90710,2690.07%
2022/01/05126.0500.0026.05110,3450.01%
2022/01/041126.350.526.2526.2010.510,4730.10%
2022/01/031626.671126.8726.60510,5770.05%
2021/12/30426.851326.8026.75-910,812-0.08%
2021/12/291526.67226.9026.751311,0360.12%
2021/12/28126.80326.7526.75-211,273-0.02%
2021/12/2700.001126.8926.75-1111,540-0.10%
2021/12/241126.5500.0026.601111,8890.09%
2021/12/231026.553326.8126.55-2312,089-0.19%
2021/12/221026.331526.5726.40-512,239-0.04%
2021/12/21125.802126.1026.10-2012,467-0.16%
2021/12/20126.0500.0026.00112,6130.01%
2021/12/17425.9314.126.1025.80-10.112,888-0.08%
2021/12/16925.40525.3525.50413,0330.03%
2021/12/15125.6000.0025.55113,3170.01%
2021/12/146.125.81325.8025.60313,5540.02%
2021/12/137.126.08626.1226.051.113,6520.01%
2021/12/102826.37226.2026.152613,7980.19%
2021/12/09126.95527.1526.90-413,923-0.03%
2021/12/08526.952027.1026.90-1514,150-0.11%
2021/12/07427.091727.1926.95-1314,306-0.09%
2021/12/031226.7100.0026.551214,6040.08%
2021/12/022626.62026.5026.352614,7030.18%
2021/12/01326.67126.8526.85214,8530.01%
2021/11/301926.68726.4726.701214,9580.08%
2021/11/29125.701025.8126.05-915,133-0.06%
2021/11/26326.4500.0026.40315,2710.02%
2021/11/251526.69126.7526.601415,6580.09%
2021/11/241226.801127.0127.00115,9610.01%
2021/11/23527.0000.0026.95516,0790.03%
2021/11/22427.281127.2427.35-716,256-0.04%
2021/11/193026.712026.6926.501016,2780.06%
2021/11/182427.201827.4627.05616,4360.04%
2021/11/178.326.935.226.9826.903.116,6580.02%
2021/11/16827.211027.3627.05-216,949-0.01%
2021/11/151427.71827.7427.50617,4040.03%
2021/11/124928.16127.7027.804817,8010.27%
2021/11/111628.902029.1129.05-417,703-0.02%
2021/11/101328.141228.2527.80117,3930.01%
2021/11/092927.691028.7327.751917,7320.11%
2021/11/081528.487.828.2928.657.217,6040.04%
2021/11/04327.77227.7827.45118,2900.01%
2021/11/021027.9700.0027.401018,9150.05%
2021/11/0100.00527.7727.85-519,148-0.03%
2021/10/29427.34927.4127.30-519,308-0.03%
2021/10/2810.227.156.527.2627.503.719,5080.02%
2021/10/26628.151128.2027.95-520,168-0.02%
2021/10/254.127.91827.9328.10-3.920,599-0.02%
2021/10/22427.31127.3527.20321,2880.01%
2021/10/214.528.681228.6228.55-7.522,008-0.03%
2021/10/206.228.01428.2928.352.222,6150.01%
2021/10/193.428.3611.128.5028.35-7.723,093-0.03%
2021/10/18527.0000.0027.60524,0060.02%
2021/10/15327.70227.9027.75125,1150.00%
2021/10/140.227.351427.3027.25-13.825,970-0.05%
2021/10/131326.88826.5626.40527,1560.02%
2021/10/121927.082226.9627.10-328,949-0.01%
2021/10/0816.228.031227.4627.504.229,9580.01%
2021/10/07127.30527.7127.75-432,130-0.01%
2021/10/0615.127.341427.4626.951.133,2300.00%
2021/10/051127.415.427.7327.905.634,1440.02%
2021/10/04627.58428.5027.25235,7850.01%
2021/10/0116.128.442828.8027.90-11.938,498-0.03%
2021/09/307.229.662.329.5029.604.941,0200.01%
2021/09/29529.47430.0429.70143,1390.00%
2021/09/282030.1010.329.9529.909.743,9040.02%
2021/09/27831.09730.9730.90145,4680.00%
2021/09/243231.23731.0330.402549,1600.05%
2021/09/2315.230.87331.3731.0512.250,2270.02%
2021/09/2215.830.53830.4630.457.850,6150.02%
2021/09/1716.532.051431.9731.652.551,3480.00%
2021/09/16432.5100.0032.35451,9690.01%
2021/09/1500.00132.7033.00-152,7090.00%
2021/09/14632.53832.5832.45-253,2600.00%
2021/09/13733.44533.6833.35253,8560.00%
2021/09/10333.60133.6033.60254,4440.00%
2021/09/098.133.55833.5433.350.154,8510.00%
2021/09/081634.542034.5334.15-454,949-0.01%
2021/09/075.134.202.334.4234.202.855,2130.01%
2021/09/061335.00235.0334.001155,5170.02%
2021/09/034.136.02735.8435.80-2.955,875-0.01%
2021/09/021335.481235.3135.25156,7730.00%
2021/09/0121.136.842936.2035.90-7.957,014-0.01%
2021/08/3121.136.411.336.1736.0519.857,2410.03%
2021/08/308.136.8735.337.3737.65-27.258,326-0.05%
2021/08/276.435.4916.635.9835.80-10.259,544-0.02%
2021/08/26735.09835.3235.05-160,9980.00%
2021/08/25134.70334.9734.95-262,4750.00%
2021/08/248.134.203.234.5434.704.963,1370.01%
2021/08/2315.434.11634.3834.559.464,8050.01%
2021/08/2024.332.247632.2232.35-51.865,756-0.08%
2021/08/1923.132.391232.1231.5511.166,0430.02%
2021/08/188.133.3811.532.8234.40-3.465,847-0.01%
2021/08/179.333.281633.1532.45-6.866,268-0.01%
2021/08/1617.234.6521.534.6734.95-4.366,948-0.01%
2021/08/132635.68435.2534.452267,7840.03%
2021/08/1216.137.002036.9737.25-3.968,500-0.01%
2021/08/115.237.112.336.9437.202.970,0100.00%
2021/08/1011.138.16138.0537.7010.170,8820.01%
2021/08/09239.551039.4339.15-871,589-0.01%
2021/08/061839.252838.7038.55-1072,737-0.01%
2021/08/0536.338.324738.3238.15-10.774,155-0.01%
2021/08/042439.164139.0939.30-1775,459-0.02%
2021/08/0317.138.83338.6839.1514.179,1850.02%
2021/08/026.138.603138.9739.30-24.980,611-0.03%
2021/07/3037.138.79939.2238.1028.182,0860.03%
2021/07/2942.338.633038.6439.5012.383,6930.01%
2021/07/2899.138.116337.2537.2036.184,3730.04%
2021/07/2726.438.952139.1938.305.384,9980.01%
2021/07/2625.140.57840.6840.5017.185,9070.02%
2021/07/2336.441.664841.9742.15-11.687,229-0.01%
2021/07/2277.741.9377.941.5741.20-0.287,7460.00%
2021/07/2158.144.625244.6944.006.187,9650.01%
2021/07/2035.544.0327.343.7643.358.287,5060.01%
2021/07/19101.446.428746.7845.8014.487,3400.02% 大買/
2021/07/16148.245.3823545.7146.00-86.988,075-0.10% 大買/大賣/
2021/07/1540.142.8128.242.8343.2011.987,2690.01%
2021/07/1470.143.338843.3143.40-17.986,777-0.02%
2021/07/13132.441.4414741.1840.90-14.685,764-0.02% 大買/大賣/
2021/07/12143.240.80177.140.9040.45-33.985,557-0.04% 大買/大賣/
2021/07/09164.140.2579.340.0939.2084.984,8450.10% 大買/
2021/07/08247.642.3329942.5643.10-51.483,403-0.06% 大買/大賣/
2021/07/07237.940.31295.440.4240.30-57.681,113-0.07% 大買/大賣/
2021/07/06129.539.18235.139.0440.25-105.678,677-0.13% 大買/大賣/鉅額交易
2021/07/0552.636.77102.336.6436.60-49.776,522-0.06% 大賣/
2021/07/02220.638.0517837.7937.3542.675,8770.06% 大買/大賣/
2021/07/01232.539.07177.538.9337.705574,8730.07% 大買/大賣/
2021/06/3013636.74114.636.4237.4021.572,0540.03% 大買/大賣/
2021/06/29156.534.63155.334.0434.001.270,9310.00% 大買/大賣/
2021/06/287934.123934.6735.204070,4490.06%
2021/06/253634.0040.233.8734.55-4.269,656-0.01%
2021/06/24533.123334.0033.10-2868,905-0.04%
2021/06/2368.232.6569.232.7933.05-167,9780.00%
2021/06/2287.432.529132.3732.20-3.667,294-0.01%
2021/06/216130.8978.530.7930.80-17.566,446-0.03%
2021/06/186532.825132.7432.501465,6450.02%
2021/06/172133.263132.9433.35-1065,077-0.02%
2021/06/164333.742833.6733.151564,7230.02%
2021/06/1528.533.493733.5634.20-8.564,394-0.01%
2021/06/1123.233.90833.9333.5015.264,0260.02%
2021/06/106233.496133.7234.25163,6290.00%
2021/06/091934.581034.6734.45962,8360.01%
2021/06/084635.543235.5735.301462,5260.02%
2021/06/07220.335.92331.435.6435.50-111.162,135-0.18% 大買/大賣/鉅額交易
2021/06/04270.237.0316536.9036.75105.260,7100.17% 大買/大賣/鉅額交易
2021/06/0314336.587336.6136.407059,1950.12% 大買/
2021/06/0223234.9120035.7035.303257,6170.06% 大買/大賣/
2021/06/011933.494333.6933.75-2456,057-0.04%
2021/05/31166.134.2017434.1732.90-7.955,610-0.01% 大買/大賣/
2021/05/28127.332.0692.231.6132.4535.254,0110.07% 大買/
2021/05/272929.901030.5929.501953,0450.04%
2021/05/26530.152730.3530.40-2252,601-0.04%
2021/05/252330.063430.1030.45-1152,218-0.02%
2021/05/2480.130.197030.4529.5510.151,4650.02%
2021/05/214828.453628.9629.651250,8760.02%
2021/05/2067.227.583227.6827.8035.149,8330.07%
2021/05/199029.3861.329.5029.5028.748,8160.06%
2021/05/1838.328.164827.7928.40-9.747,309-0.02%
2021/05/1772.226.384526.7725.8527.246,1700.06%
2021/05/146529.6812330.5528.70-5845,017-0.13% 大賣/
2021/05/136432.576032.0831.85443,6000.01%
2021/05/124938.655838.2235.35-941,823-0.02%
2021/05/1129539.06279.139.2439.2515.940,3080.04% 大買/大賣/
2021/05/107435.57291.136.3036.95-217.136,557-0.59% 大賣/鉅額交易
2021/05/07168.233.236633.2733.60102.134,9990.29% 大買/鉅額交易
2021/05/066133.74168.433.9734.75-107.433,381-0.32% 大賣/鉅額交易
2021/05/0510132.419731.8331.60431,4060.01% 大買/
2021/05/0418231.40187.131.4731.05-5.130,336-0.02% 大買/大賣/
2021/05/037035.1295.235.1234.45-25.229,190-0.09%
2021/04/29193.134.0620933.8133.85-1627,591-0.06% 大買/大賣/
2021/04/285032.267332.3832.85-2325,761-0.09%
2021/04/2753.129.903429.6629.9019.124,9320.08%
2021/04/2664.228.893128.8728.8033.223,8140.14%
2021/04/235628.062328.1128.003323,2990.14%
2021/04/2225929.215429.6628.1020522,7160.90% 大買/鉅額交易
2021/04/2110727.05114.327.1728.35-7.320,821-0.04% 大買/大賣/
2021/04/203925.3713.125.5125.8025.920,1790.13%
2021/04/199025.925225.8726.303819,8340.19%
2021/04/163624.7373.324.5324.85-37.318,680-0.20%
2021/04/151223.00723.5323.15517,9190.03%
2021/04/1400.001122.7923.10-1117,842-0.06%
2021/04/13923.121023.0522.35-117,969-0.01%
2021/04/12922.271222.7222.30-318,304-0.02%
2021/04/09221.58321.6221.60-119,133-0.01%
2021/04/081021.901021.7821.90019,6410.00%
2021/04/079222.374622.1221.804619,4310.24%
2021/04/067021.5445.921.5422.4024.218,7230.13%
2021/04/015420.221120.4220.404317,8190.24%
2021/03/3112.919.942020.0719.90-7.217,789-0.04%
2021/03/302019.881719.7719.80317,7430.02%
2021/03/29419.652019.7519.65-1617,588-0.09%
2021/03/25719.341019.3519.15-318,091-0.02%
2021/03/2400.00719.1219.05-718,403-0.04%
2021/03/23519.1800.0019.15519,0700.03%
2021/03/22219.20219.4519.50019,9160.00%
2021/03/19419.2100.0019.15420,3700.02%
2021/03/18819.3200.0019.60820,5650.04%
2021/03/1700.00119.1519.20-120,6350.00%
2021/03/162519.670.219.6019.3024.820,8250.12%
2021/03/152919.89120.1019.852820,8020.13%
2021/03/121620.223420.4720.45-1820,736-0.09%
2021/03/1100.00319.9519.85-321,177-0.01%
2021/03/10819.81419.8519.80421,5750.02%
2021/03/09619.8300.0020.20621,5280.03%
2021/03/083619.83720.0019.802921,5260.13%
2021/03/055.219.871020.2419.55-4.821,721-0.02%
2021/03/043420.67220.4020.003222,0340.15%
2021/03/034719.626520.0620.30-1822,040-0.08%
2021/03/021020.215.719.6519.204.321,8700.02%
2021/02/26219.631519.7420.00-1321,713-0.06%
2021/02/253.719.7100.0019.753.721,6320.02%
2021/02/24819.717.819.3419.550.321,7780.00%
2021/02/23319.721119.6719.45-821,815-0.04%
2021/02/221118.75518.8018.75621,5430.03%
2021/02/190.818.40118.4018.35-0.321,6110.00%
2021/02/18318.35618.2818.20-321,752-0.01%
2021/02/17517.75317.4517.80221,6380.01%
2021/02/05517.15517.2516.95021,5550.00%
2021/02/04117.001316.9016.95-1221,628-0.06%
2021/02/021016.80116.8516.75922,1350.04%
2021/02/01316.23116.3016.20222,2450.01%
2021/01/29115.801216.1815.95-1122,281-0.05%
2021/01/281216.4900.0016.201222,6040.05%
2021/01/2700.00517.2116.75-522,495-0.02%
2021/01/26817.5300.0017.00822,4730.04%
2021/01/25117.45317.2017.80-222,321-0.01%
2021/01/221217.22116.8517.301122,0790.05%
2021/01/21116.70716.4916.80-621,889-0.03%
2021/01/20217.00316.7716.70-121,7390.00%
2021/01/19217.88417.7517.60-221,508-0.01%
2021/01/182317.364317.2617.25-2021,354-0.09%
2021/01/15117.60517.7017.65-421,092-0.02%
2021/01/14217.905.818.0418.10-3.820,839-0.02%
2021/01/1300.00518.6518.55-520,723-0.02%
2021/01/12217.65817.6017.45-620,302-0.03%
2021/01/1100.001018.1718.30-1019,988-0.05%
2021/01/08918.0811.218.3318.30-2.219,855-0.01%
2021/01/072419.10103.319.0018.85-79.319,546-0.41% 大賣/
2021/01/061520.071319.8119.45219,4150.01%
2021/01/0510220.9428.820.9120.6073.218,8580.39% 大買/
2021/01/043420.636821.1421.45-3418,153-0.19%
2020/12/3150.219.231919.2719.5031.216,8880.18%
2020/12/30618.452018.6018.55-1416,215-0.09%
2020/12/29918.42218.5818.40716,1500.04%
2020/12/2821.818.302.418.4818.6519.415,9740.12%
2020/12/25217.75518.0018.10-315,916-0.02%
2020/12/24318.10118.2018.10215,7010.01%
2020/12/234118.344418.4318.30-315,699-0.02%
2020/12/22318.782219.0218.45-1915,730-0.12%
2020/12/211419.051619.2619.00-215,633-0.01%
2020/12/182919.124919.1318.80-2015,354-0.13%
2020/12/172818.86618.9519.202215,2540.14%
2020/12/164718.463618.8218.851114,6470.08%
2020/12/157.417.72618.6817.651.413,8610.01%
2020/12/14317.90217.6517.90113,6730.01%
2020/12/1100.001317.0517.10-1313,454-0.10%
2020/12/0900.00217.5317.70-213,274-0.02%
2020/12/08117.7500.0017.80113,7110.01%
2020/12/072318.62918.6717.901414,5760.10%
2020/12/041617.982818.1718.40-1214,060-0.09%
2020/12/0300.00117.2517.25-113,758-0.01%
2020/12/02717.641217.5717.45-514,226-0.04%
2020/12/01417.381117.6217.30-715,026-0.05%
2020/11/302918.521218.2417.951715,4210.11%
2020/11/27117.001116.9017.10-1014,937-0.07%
2020/11/26516.501916.3816.55-1414,561-0.10%
2020/11/25816.171415.9615.95-614,366-0.04%
2020/11/24515.354315.3815.40-3814,158-0.27%
2020/11/231515.812115.7515.80-614,101-0.04%
2020/11/2000.00115.4515.95-113,860-0.01%
2020/11/192115.55715.3615.301413,7510.10%
2020/11/183315.065515.1615.25-2213,508-0.16%
2020/11/173715.062614.8915.201113,3500.08%
2020/11/161014.451814.4914.35-813,322-0.06%
2020/11/131114.0500.0014.001113,9890.08%
2020/11/1200.00114.1514.05-114,458-0.01%
2020/11/111014.60414.3614.60614,3430.04%
2020/11/102514.27914.2314.101614,1220.11%
2020/11/091613.85113.9013.801513,7050.11%
2020/11/06213.45613.4313.55-413,784-0.03%
2020/11/05513.053013.3013.15-2514,373-0.17%
2020/11/0400.009512.9512.90-9513,909-0.68%
2020/11/03512.70512.7512.95013,8490.00%
2020/10/28112.90312.6512.65-213,696-0.01%
2020/10/279413.0900.0012.909413,6350.69%
2020/10/2600.00313.0013.00-313,625-0.02%
2020/10/2300.00112.9012.75-113,538-0.01%
2020/10/211012.951212.9813.00-213,566-0.01%
2020/10/16112.9500.0012.80113,6260.01%
2020/10/1500.00713.0612.95-713,638-0.05%
2020/10/141513.16313.1713.151213,5630.09%
2020/10/13212.7010.612.7012.70-8.613,351-0.06%
2020/10/121313.085.113.1613.007.913,5750.06%
2020/10/0800.003.212.4612.65-3.213,228-0.02%
2020/10/06112.602112.5512.40-2013,133-0.15%
2020/10/0500.001012.3012.30-1013,053-0.08%
2020/09/291312.0100.0012.101313,0970.10%
2020/09/28112.256212.3512.30-6113,057-0.47%
2020/09/253311.94711.8311.702612,9500.20%
2020/09/24612.18612.2311.95012,7750.00%
2020/09/232012.75512.7612.751512,5340.12%
2020/09/223012.722512.9013.00512,4470.04%
2020/09/214113.00113.1012.954012,1590.33%
2020/09/182613.411213.2813.301412,2050.11%
2020/09/172513.3716913.3613.40-14412,090-1.19% 大賣/鉅額交易
2020/09/16212.95512.9112.90-312,016-0.02%
2020/09/151713.11513.0413.101211,9420.10%
2020/09/14813.13512.9513.05311,9170.03%
2020/09/1116113.62512.8913.0015611,7141.33% 大買/鉅額交易
2020/09/101613.214613.3413.55-3011,146-0.27%
2020/09/09212.352.112.3612.35-0.110,0950.00%
2020/09/0800.002612.5412.45-2610,085-0.26%
2020/09/071712.763712.8112.90-209,906-0.20%
2020/09/045212.8115612.8913.00-1049,420-1.10% 大賣/鉅額交易
2020/09/0316112.253212.1612.351298,6861.48% 大買/鉅額交易
2020/09/0200.002011.2511.25-207,878-0.25%
2020/09/01111.4500.0011.4517,8920.01%
2020/08/3100.002011.4511.50-207,953-0.25%
2020/08/27211.40311.3311.20-18,025-0.01%
2020/08/251011.1000.0011.05107,8010.13%
2020/08/2400.00111.0511.00-17,610-0.01%
2020/08/21211.00411.0810.90-27,552-0.03%
2020/08/201611.091211.7410.8047,4530.05%
2020/08/196411.982511.8411.65397,0980.55%
2020/08/18610.786211.4811.55-566,292-0.89%
2020/08/1700.00310.5810.50-35,743-0.05%
2020/08/1400.00510.4210.55-55,691-0.09%
2020/08/1311.410.39510.3010.306.45,6650.11%
2020/08/1214010.558610.5610.45545,6120.96% 大買/
2020/08/111910.911511.0711.1545,2610.08%
2020/08/051510.1000.0010.20154,3620.34%
2020/07/30110.00110.0510.0004,3210.00%
2020/07/2800.0019.819.75-14,242-0.02%
2020/07/2700.001510.089.90-154,214-0.36%
2020/07/241010.2013510.1310.15-1254,202-2.97% 大賣/鉅額交易
2020/07/2214610.63410.3810.701424,1093.46% 大買/鉅額交易
2020/07/16710.441010.2910.40-33,745-0.08%
2020/07/1500.00139.919.88-133,427-0.38%
2020/07/1300.00010.009.9803,4460.00%
2020/07/1000.0019.829.81-13,458-0.03%
2020/07/0900.000.110.2510.00-0.13,4310.00%
2020/07/08110.1000.0010.1013,3970.03%
2020/07/0700.002010.0510.00-203,224-0.62%
2020/07/0600.00110.0510.00-13,224-0.03%
2020/07/0200.001010.009.93-103,243-0.31%
2020/06/3000.00110.0010.00-13,238-0.03%
2020/06/2900.0019.899.94-13,234-0.03%
2020/06/23210.30110.3010.1013,0350.03%
2020/06/2200.0039.9810.05-32,746-0.11%
2020/06/19210.18410.089.94-22,746-0.07%
2020/06/17810.3000.0010.1082,6450.30%
2020/06/152910.262010.1910.2092,6350.34%
2020/06/1259.7700.009.8452,4870.20%
2020/06/11410.6800.0010.0542,4690.16%
2020/06/102910.5314.110.4410.8514.92,3560.63%
2020/06/08110.05110.0510.0002,1600.00%
2020/06/051010.12110.2010.3092,0890.43%
2020/06/041710.2326.310.2910.35-9.31,993-0.47%
2020/05/2258.6000.008.6551,7170.29%
2020/05/1548.6748.548.5601,6800.00%
2020/05/1400.00108.738.71-101,661-0.60%
2020/05/0668.6568.648.6301,6150.00%
2020/05/0488.6788.618.6101,6190.00%
2020/04/2928.8328.898.8601,5890.00%
2020/04/2828.6328.688.6701,5690.00%
2020/04/2718.5118.538.5701,6190.00%
2020/04/2400.0028.378.36-21,607-0.12%
2020/04/2300.00108.358.35-101,604-0.62%
2020/04/2228.2228.268.2501,5990.00%
2020/04/21108.4188.388.2721,6000.12%
2020/04/1628.5628.648.5401,5380.00%
2020/04/1548.6558.728.79-11,527-0.07%
2020/04/0928.3428.328.3301,5070.00%
2020/03/3100.0017.387.39-11,458-0.07%
2020/03/3017.1827.317.35-11,461-0.07%
2020/03/2717.4300.007.4211,4670.07%
2020/03/24257.0600.007.00251,5191.64%
2020/03/2316.7816.866.8701,5330.00%
2020/03/1900.0056.626.53-51,515-0.33%
2020/03/18147.19137.187.0611,4500.07%
2020/03/1797.53127.547.41-31,396-0.21%
2020/03/1638.1058.168.00-21,350-0.15%
2020/03/1328.0700.008.3721,3240.15%
2020/03/1200.0028.978.95-21,243-0.16%
2020/03/0900.0019.779.76-11,156-0.09%
2020/03/04110.1000.0010.0511,1260.09%
2020/03/03110.10210.1010.05-11,122-0.09%
2020/03/02110.05310.0010.05-21,122-0.18%
2020/02/25310.20110.1510.2021,0780.19%
2020/02/2400.00110.4510.30-11,078-0.09%
2020/02/19410.3500.0010.3041,1720.34%
2020/02/1400.00110.3010.25-11,193-0.08%
2020/02/11210.2300.0010.2521,2100.17%
2020/02/0300.00410.0010.05-41,228-0.33%
2020/01/3100.00810.4510.40-81,214-0.66%
2020/01/30310.7000.0010.3531,2110.25%
2020/01/1300.001.311.3011.35-1.31,254-0.11%
2020/01/08111.3000.0011.2011,3500.07%
2019/12/23111.5000.0011.5511,2970.08%
2019/12/1700.00111.6011.65-11,190-0.08%
2019/12/09111.4500.0011.4511,1910.08%
2019/12/03111.5000.0011.5511,1880.08%
2019/11/22111.4000.0011.3511,2120.08%
2019/11/1800.00211.5511.45-21,159-0.17%
2019/11/1200.00111.6511.65-11,167-0.09%
2019/11/08511.8000.0011.8051,1300.44%
2019/11/05111.7000.0011.8011,1220.09%
2019/11/01111.6500.0011.6511,1170.09%
2019/10/311011.6500.0011.60101,1210.89%
2019/10/3000.00111.6011.65-11,127-0.09%
2019/10/25111.7000.0011.7511,1130.09%
2019/10/1400.002011.6011.55-201,043-1.92%
2019/10/020.911.6500.0011.650.91,1700.08%
2019/10/010.211.70411.7011.70-3.81,185-0.32%
2019/09/240.112.0000.0011.950.11,1720.01%
2019/09/1800.00711.9012.05-71,161-0.60%
2019/09/170.111.9000.0011.850.11,1460.01%
2019/09/1200.002611.9011.85-261,178-2.21%
2019/09/051012.0500.0011.95101,2020.83%
2019/08/28111.6500.0011.7011,1890.08%
2019/08/26311.5000.0011.5531,1870.25%
2019/08/201011.6000.0011.60101,2210.82%
2019/08/01312.0000.0012.0531,3250.23%
2019/07/260.112.3000.0012.300.11,3620.01%
2019/07/23312.3000.0012.3031,3620.22%
2019/07/22212.4500.0012.4021,3520.15%
2019/07/1900.00312.3512.35-31,357-0.22%
2019/07/18312.4500.0012.4031,3630.22%
2019/07/161012.5000.0012.50101,3740.73%
2019/07/1500.00212.3512.35-21,364-0.15%
2019/07/11112.5000.0012.4511,5780.06%
2019/07/1000.0012.612.4512.45-12.61,668-0.75%
2019/06/2800.001012.1012.15-101,982-0.50%
2019/06/25212.0300.0012.0021,9840.10%
2019/06/1300.00211.9511.95-21,986-0.10%
2019/06/120.211.9500.0011.900.22,0040.01%
2019/06/11211.9800.0011.9522,0380.10%
2019/06/04112.102312.2512.15-222,033-1.08%
2019/05/29212.2000.0012.2022,0300.10%
2019/05/280.412.3000.0012.250.42,0390.02%
2019/05/230.212.0500.0012.050.22,0860.01%
2019/05/211112.24512.2512.2062,1950.27%
2019/05/161311.9000.0011.95132,1430.61%
2019/05/140.411.8000.0011.700.42,1230.02%
2019/05/13311.8000.0011.7032,1030.14%
2019/05/06212.20112.4012.2011,9850.05%
2019/04/29012.4000.0012.3001,9480.00%
2019/04/25112.3000.0012.2511,9340.05%
2019/04/18312.0000.0012.0531,8560.16%
2019/04/17112.0500.0012.0511,7940.06%
2019/04/16312.3800.0012.2531,6470.18%
2019/04/151112.3500.0012.20111,5330.72%
2019/04/121013.051113.0612.65-11,337-0.07%
2019/04/1100.00413.5513.50-41,117-0.36%
2019/04/08113.5000.0013.5011,1310.09%
2019/04/0300.00213.5513.55-21,128-0.18%
2019/03/2900.00313.7013.75-31,105-0.27%
2019/03/21113.5000.0013.5511,1310.09%
2019/03/20213.70113.7513.6011,1030.09%
2019/03/19313.7500.0013.7031,0780.28%
2019/03/1800.00313.9013.90-31,063-0.28%
2019/03/15113.9000.0014.0011,0550.09%
2019/03/1300.00413.6413.60-41,019-0.39%
2019/03/121013.60113.7013.6091,0280.88%
2019/03/05113.4500.0013.4511,0610.09%
2019/02/26113.7000.0013.7011,0420.10%
2019/02/22213.5000.0013.5029780.20%
2019/02/21813.34213.3513.5569570.63%
2019/02/2000.001313.1113.15-13869-1.50%
2019/02/1900.00113.1013.15-1851-0.12%
2019/02/14113.2000.0013.1518450.12%
2019/01/21113.0000.0013.0019240.11%
2019/01/0300.00213.0013.00-21,185-0.17%
2019/01/02213.1000.0012.9521,1910.17%
2018/12/26112.8000.0012.9011,1870.08%
2018/12/2000.00313.1513.15-31,178-0.25%
2018/12/17113.6500.0013.5511,1790.08%
2018/12/0700.000.113.8513.85-0.11,229-0.01%
2018/12/03214.0500.0014.0521,2570.16%
2018/11/23113.4000.0013.4011,2370.08%
2018/11/0700.00213.3013.35-21,281-0.16%
2018/11/0100.00113.3513.40-11,294-0.08%
2018/10/26113.0500.0013.0511,3280.08%
2018/10/0900.00316.1015.95-31,089-0.28%
2018/10/05115.8500.0015.6011,0910.09%
2018/09/1100.001415.3015.35-141,370-1.02%
2018/09/07115.850.115.8015.750.91,4070.06%
2018/08/2900.00116.5516.40-11,628-0.06%
2018/08/2800.00216.2516.30-21,656-0.12%
2018/08/24316.3000.0016.1031,7420.17%
2018/08/2300.001016.1016.15-101,822-0.55%
2018/08/141016.4500.0016.20102,0640.48%
2018/08/1300.00116.6516.45-12,074-0.05%
2018/08/01116.90116.7516.9002,2940.00%
2018/07/30116.6000.0016.5512,2910.04%
2018/07/2600.00116.5516.50-12,327-0.04%
2018/07/20116.2500.0016.3512,4410.04%
2018/07/19116.4000.0016.3512,4920.04%
2018/07/11116.1500.0016.0512,9480.03%
2018/07/0600.00116.1515.75-13,180-0.03%
2018/07/04115.9000.0015.9013,3210.03%
2018/07/02116.6500.0016.6013,3060.03%
2018/06/2900.00117.1517.20-13,354-0.03%
2018/06/26216.8000.0016.8523,5490.06%
2018/06/201017.3000.0017.30103,5420.28%
2018/06/19117.7000.0017.5513,5280.03%
2018/06/15117.6500.0017.6513,5230.03%
2018/06/121017.9500.0017.80103,5400.28%
2018/06/08117.7000.0017.7513,5630.03%
2018/06/07217.9800.0017.7523,5610.06%
2018/06/0600.00118.1018.00-13,533-0.03%
2018/06/05218.15918.1518.05-73,529-0.20%
2018/06/01318.0000.0018.0033,5710.08%
2018/05/31618.0600.0018.2563,5810.17%
2018/05/28117.8000.0017.8013,5380.03%
2018/05/23218.2000.0018.2523,6590.05%
2018/05/22418.7300.0018.5543,6450.11%
2018/05/21218.9500.0018.9023,6480.05%
2018/05/18219.0000.0019.0523,6530.05%
2018/05/1500.00219.5519.25-23,718-0.05%
2018/05/14119.65119.9519.6503,8490.00%
2018/05/1100.00418.9018.85-43,808-0.11%
2018/05/09119.0000.0018.9513,8030.03%
2018/05/04118.9000.0019.0514,0610.02%
2018/05/03119.2500.0019.1514,1310.02%
2018/05/02219.5000.0019.6524,1710.05%
2018/04/30319.80119.7519.9024,1850.05%
2018/04/2600.0020018.8218.70-2004,253-4.70% 大賣/鉅額交易
2018/04/2520019.35519.1519.351954,3344.50% 大買/鉅額交易
2018/04/24119.3000.0018.9514,4500.02%
2018/04/2300.00120.3020.00-14,427-0.02%
2018/04/20720.04120.0020.2564,4360.14%
2018/04/19120.25220.0019.85-14,435-0.02%
2018/04/1800.00120.0519.80-14,407-0.02%
2018/04/17119.60219.6519.50-14,417-0.02%
2018/04/1300.00119.8019.50-14,631-0.02%
2018/04/12219.403419.4919.70-324,837-0.66%
2018/04/113119.211319.0319.40184,8300.37%
2018/04/0900.00218.5818.45-25,011-0.04%
2018/04/02218.25318.8818.40-15,266-0.02%
2018/03/31518.23718.5218.75-25,749-0.03%
2018/03/3000.00117.5017.60-15,812-0.02%
2018/03/2700.00317.3717.30-36,348-0.05%
2018/03/193417.653417.7517.7506,7280.00%
2018/03/1200.00317.4017.35-37,721-0.04%
2018/03/09317.45117.4017.5027,8670.03%
2018/03/0800.00116.8517.30-18,177-0.01%
2018/03/07416.9300.0016.7548,4480.05%
2018/03/05217.3000.0017.1528,5260.02%
2018/03/01417.9000.0018.1048,4830.05%
2018/02/2700.00218.2817.95-28,501-0.02%
2018/02/261418.2500.0018.20148,4710.17%
2018/02/22617.5200.0017.4068,4100.07%
2018/02/2100.00318.0518.00-38,407-0.04%
2018/02/0900.000.118.9017.20-0.18,4950.00%
2018/02/0800.00117.4517.45-18,576-0.01%
2018/02/07617.551717.3617.30-118,562-0.13%
2018/02/06317.0700.0016.6538,5080.04%
2018/02/05918.77518.6018.5048,4590.05%
2018/01/31119.1500.0019.4018,3810.01%
2018/01/30219.5500.0019.3528,3360.02%
2018/01/29119.30219.5519.35-18,320-0.01%
2018/01/2600.00620.1020.05-68,167-0.07%
2018/01/25320.75620.9020.80-38,081-0.04%
2018/01/24220.5000.0020.6028,0250.02%
2018/01/23520.25720.4620.40-27,973-0.03%
2018/01/2200.00220.8020.75-27,939-0.03%
2018/01/19420.381020.7020.30-67,847-0.08%
2018/01/18321.0200.0020.7037,7260.04%
2018/01/17521.7000.0021.5057,5590.07%
2018/01/15722.2300.0021.8577,4140.09%
2018/01/12422.5000.0022.3547,3200.05%
2018/01/10222.55422.8622.85-27,221-0.03%
2018/01/09422.1810022.4322.30-966,996-1.37%
2018/01/0810123.151322.7622.75886,9181.27% 大買/
2018/01/051021.9000.0022.15106,6430.15%
2018/01/04221.9000.0021.8526,5550.03%
2018/01/032822.812322.9422.0056,4400.08%
2018/01/02122.25122.1022.1506,2240.00%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章