• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▼0.75
  • 漲幅
    -1.49%
  • 成交量
    4,715張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17049.8000.0049.4508,2330.00%
2024/12/162.150.221050.4650.20-7.98,246-0.10%
2024/12/13049.8500.0050.1008,2610.00%
2024/12/121.150.4900.0050.701.18,2790.01%
2024/12/112.150.5100.0050.402.18,3450.02%
2024/12/100.151.800.152.1051.5008,3740.00%
2024/12/096.152.00651.8052.000.18,3950.00%
2024/12/063.151.645.151.9651.70-28,432-0.02%
2024/12/0500.00251.6051.30-28,454-0.02%
2024/12/04351.574.251.4651.80-1.28,478-0.01%
2024/12/0321.250.6317.150.4851.204.28,5240.05%
2024/12/028.250.44850.1350.000.28,4690.00%
2024/11/29650.78651.0350.6008,4390.00%
2024/11/28751.0612.251.1350.40-5.28,420-0.06%
2024/11/2718.351.2323.351.2951.00-58,358-0.06%
2024/11/26164.150.4816950.6150.30-4.98,244-0.06% 大買/大賣/
2024/11/25209.451.7920552.0950.204.48,1310.05% 大買/大賣/
2024/11/2280.151.877852.1651.402.17,9090.03%
2024/11/214352.235552.6551.20-127,723-0.16%
2024/11/2013752.4515252.6152.00-157,499-0.20% 大買/大賣/
2024/11/1983.154.1356.554.1653.9026.67,2090.37%
2024/11/189553.3288.353.1753.906.76,5040.10%
2024/11/152048.632748.8549.85-75,428-0.13%
2024/11/141345.411145.9445.3525,1450.04%
2024/11/1310.345.75946.3845.351.35,0820.03%
2024/11/126.146.23746.8746.40-0.94,957-0.02%
2024/11/110.146.54346.7046.25-2.94,899-0.06%
2024/11/08446.62246.3546.2024,9000.04%
2024/11/07546.75646.9246.75-14,928-0.02%
2024/11/06746.62446.5546.5034,9520.06%
2024/11/058.147.4513.547.3547.45-5.44,949-0.11%
2024/11/047.646.34846.5446.35-0.45,023-0.01%
2024/11/011146.341146.6046.3505,1260.00%
2024/10/300.246.555646.5146.35-55.95,117-1.09%
2024/10/29646.221,00046.3046.05-9945,139-19.34% 大賣/鉅額交易
2024/10/2817.146.6635846.5646.40-340.95,185-6.57% 大賣/鉅額交易
2024/10/250.146.62346.5746.75-2.95,200-0.06%
2024/10/24746.1300.0046.2075,2620.13%
2024/10/238.146.57646.6246.402.15,2530.04%
2024/10/22547.5000.0047.5055,2120.10%
2024/10/21147.80148.3047.7005,2370.00%
2024/10/1810147.9614347.7147.85-425,249-0.80% 大買/大賣/
2024/10/17647.97747.8648.05-15,247-0.02%
2024/10/1615.547.8325147.7747.70-235.55,225-4.51% 大賣/鉅額交易
2024/10/155648.511548.5448.10415,1520.80%
2024/10/14272.149.49111.249.3249.20160.95,1173.14% 大買/大賣/鉅額交易
2024/10/11948.90149.3548.7585,1100.16%
2024/10/09350.275.550.4249.75-2.55,072-0.05%
2024/10/08252.401.151.9651.200.95,0570.02%
2024/10/07185.152.2630.351.8153.00154.85,0053.09% 大買/鉅額交易
2024/10/0455252.2517.851.9252.50534.24,93610.82% 大買/鉅額交易
2024/10/011351.551351.6651.5004,8160.00%
2024/09/30735.151.81952.0351.80726.14,95714.64% 大買/鉅額交易
2024/09/2757.249.81749.8449.3550.25,0071.00%
2024/09/268.149.40849.6549.400.15,0150.00%
2024/09/2510.249.01349.5849.457.25,0010.14%
2024/09/242.148.51248.9548.850.14,9700.00%
2024/09/23449.1800.0048.6045,0000.08%
2024/09/205.149.751549.8649.75-9.94,994-0.20%
2024/09/19949.15949.3049.1504,9930.00%
2024/09/180.249.28649.6349.10-5.85,045-0.12%
2024/09/16048.7500.0048.7505,1480.00%
2024/09/13049.29149.3549.10-15,183-0.02%
2024/09/12748.52748.6648.7505,2130.00%
2024/09/119.248.21948.5848.200.25,2500.00%
2024/09/1000.00849.4048.70-85,295-0.15%
2024/09/09049.20348.7549.15-35,332-0.06%
2024/09/061450.081449.9250.1005,5520.00%
2024/09/0520.149.031949.3648.851.15,8220.02%
2024/09/04048.6000.0048.4506,0340.00%
2024/09/03849.85850.2549.8506,2410.00%
2024/09/028.150.00950.1850.00-0.96,619-0.01%
2024/08/3000.00250.1549.65-27,166-0.03%
2024/08/290.150.10150.4050.30-0.97,515-0.01%
2024/08/280.549.65150.0049.75-0.58,113-0.01%
2024/08/260.350.02350.2050.10-2.710,095-0.03%
2024/08/233.149.2000.0049.153.110,5280.03%
2024/08/228.349.241049.2649.25-1.711,063-0.02%
2024/08/21448.25548.4648.25-111,571-0.01%
2024/08/208.148.501148.6248.50-2.911,904-0.02%
2024/08/19348.0700.0047.85312,3020.02%
2024/08/16148.46248.8048.45-112,930-0.01%
2024/08/15548.42148.6048.05413,1020.03%
2024/08/141.248.631749.1949.30-15.813,217-0.12%
2024/08/13048.05248.1048.10-213,266-0.02%
2024/08/12047.7000.0047.55013,4090.00%
2024/08/09746.91947.3846.90-213,565-0.01%
2024/08/08145.52146.2046.05013,6040.00%
2024/08/0700.001346.5046.45-1313,780-0.09%
2024/08/061.144.97444.5545.50-2.913,805-0.02%
2024/08/055.345.65145.0544.404.313,7480.03%
2024/08/0200.00448.3848.30-413,802-0.03%
2024/08/01148.8500.0048.80113,7760.01%
2024/07/3100.00248.4548.25-213,799-0.01%
2024/07/300.148.20348.3848.20-2.913,722-0.02%
2024/07/29447.95247.9547.70213,7030.01%
2024/07/263.146.94247.4547.551.113,6900.01%
2024/07/231547.181947.3647.15-413,687-0.03%
2024/07/2200.00346.7046.65-313,712-0.02%
2024/07/19246.5500.0046.70213,7140.01%
2024/07/185.147.062.347.4447.052.813,8070.02%
2024/07/170.147.28347.2546.80-2.913,786-0.02%
2024/07/16246.92147.4546.85113,7980.01%
2024/07/15147.052.247.3547.05-1.213,869-0.01%
2024/07/12147.300.647.1547.300.513,9030.00%
2024/07/115.146.76246.6846.653.113,9110.02%
2024/07/10345.98546.0546.15-213,917-0.01%
2024/07/090.146.151.246.4846.20-1.113,904-0.01%
2024/07/08447.000.347.2547.003.713,8460.03%
2024/07/053.547.80448.1047.80-0.513,7750.00%
2024/07/0420.147.56248.0547.8018.113,7370.13%
2024/07/03148.60548.0347.90-413,548-0.03%
2024/07/0200.001.149.2449.15-1.113,352-0.01%
2024/07/011.149.341849.6149.35-16.913,339-0.13%
2024/06/28449.34149.5049.45313,3520.02%
2024/06/271349.442149.5049.70-813,328-0.06%
2024/06/26150.2000.0050.00113,3290.01%
2024/06/251.149.95449.8650.20-2.913,333-0.02%
2024/06/24149.01149.5049.60013,4180.00%
2024/06/217.249.86149.9549.356.213,4140.05%
2024/06/20449.65250.0049.75213,2800.02%
2024/06/19149.5500.0049.60113,2500.01%
2024/06/18549.27349.7850.00213,2540.02%
2024/06/174.149.74349.8049.551.113,2120.01%
2024/06/145.149.052.148.9949.35313,2490.02%
2024/06/135.148.60348.7548.752.113,3800.02%
2024/06/12149.4900.0049.05113,2670.01%
2024/06/11850.0400.0049.80813,1140.06%
2024/06/0717.450.593150.6250.40-13.612,902-0.11%
2024/06/0613.451.681651.6951.80-2.612,639-0.02%
2024/06/05157.253.8813154.0753.6026.212,2590.21% 大買/大賣/
2024/06/049961.6410861.7761.50-911,756-0.08% 大賣/
2024/06/0318561.18186.361.4461.80-1.311,362-0.01% 大買/大賣/
2024/05/3111560.09173.260.0060.80-58.210,796-0.54% 大買/大賣/
2024/05/3039.357.7429.257.7457.70109,5030.11%
2024/05/291857.161357.4356.1058,8560.06%
2024/05/281657.325258.0957.50-368,408-0.43%
2024/05/274058.001059.3458.00307,9320.38%
2024/05/24458.43358.5058.7017,4200.01%
2024/05/23558.327.559.2558.50-2.57,074-0.03%
2024/05/22257.6521.357.7059.30-19.36,689-0.29%
2024/05/2100.0011.153.7454.00-11.16,076-0.18%
2024/05/20552.96453.4053.4015,8690.02%
2024/05/1700.005.153.2053.40-5.15,745-0.09%
2024/05/16152.801453.0153.20-135,648-0.23%
2024/05/15652.778.552.7552.20-2.55,549-0.04%
2024/05/14151.303.151.9751.50-2.15,422-0.04%
2024/05/1300.0038.651.2151.80-38.65,374-0.72%
2024/05/10549.717.149.8950.00-2.15,212-0.04%
2024/05/092.249.43849.3348.70-5.85,177-0.11%
2024/05/081049.881949.9850.00-95,159-0.17%
2024/05/07248.05948.5748.90-75,000-0.14%
2024/05/062248.07348.0848.25194,9730.38%
2024/05/03247.0000.0046.9024,9160.04%
2024/05/02047.0000.0046.9004,9050.00%
2024/04/261.146.05046.1545.901.14,7910.02%
2024/04/25146.1000.0046.1014,7560.02%
2024/04/240.246.35047.4046.100.24,7550.00%
2024/04/2200.00447.4847.45-44,751-0.08%
2024/04/193.246.986346.9946.90-59.84,716-1.27%
2024/04/17247.95247.9548.0004,6500.00%
2024/04/16448.811348.3048.20-94,626-0.19%
2024/04/15149.707.149.6249.45-6.14,574-0.13%
2024/04/12348.82249.0048.7014,5350.02%
2024/04/11349.22149.5549.2024,5170.04%
2024/04/102.149.1500.0049.102.14,5140.05%
2024/04/09049.608.349.6849.65-8.34,568-0.18%
2024/04/08248.48148.9548.5514,6010.02%
2024/04/033.548.431748.5748.70-13.64,588-0.30%
2024/04/025.249.156149.0048.80-55.84,561-1.22%
2024/04/01449.830.250.1249.753.84,5600.08%
2024/03/296049.930.650.0150.0059.44,5661.30%
2024/03/281049.701449.7349.70-44,531-0.09%
2024/03/271149.994049.9349.85-294,663-0.62%
2024/03/26248.702548.9548.85-234,973-0.46%
2024/03/2500.00148.2048.15-15,384-0.02%
2024/03/22848.385448.2448.10-465,850-0.79%
2024/03/21848.4800.0049.1586,2930.13%
2024/03/20748.341448.6948.40-76,762-0.10%
2024/03/192747.962248.1147.8056,8070.07%
2024/03/1839.149.3936.149.6349.5036,8580.04%
2024/03/153247.954948.0248.20-176,781-0.25%
2024/03/142047.701747.6247.6536,7210.04%
2024/03/13246.00446.3546.60-26,724-0.03%
2024/03/1200.00346.3746.50-36,803-0.04%
2024/03/11445.8800.0046.1046,9630.06%
2024/03/08246.05246.5046.3007,1980.00%
2024/03/07245.7000.0045.9027,4790.03%
2024/03/061.245.74546.0046.05-3.87,524-0.05%
2024/03/0500.00346.3046.05-37,635-0.04%
2024/03/04046.701746.6746.75-177,683-0.22%
2024/03/01246.45246.9546.6507,7580.00%
2024/02/29146.95346.5846.95-27,836-0.03%
2024/02/2700.00146.3046.30-17,785-0.01%
2024/02/26746.0900.0046.2077,8050.09%
2024/02/2300.001046.3946.30-107,848-0.13%
2024/02/2200.00446.2446.30-47,894-0.05%
2024/02/20245.85145.7046.0018,0520.01%
2024/02/19346.388.646.7946.40-5.68,186-0.07%
2024/02/1600.007.146.2546.55-7.18,334-0.09%
2024/02/15245.15245.6045.1008,3610.00%
2024/02/05545.292.145.5145.452.98,4050.03%
2024/02/02845.40645.4345.7028,4260.02%
2024/02/01444.9200.0044.8548,4260.05%
2024/01/3100.00345.4045.45-38,453-0.04%
2024/01/3000.00145.0545.10-18,500-0.01%
2024/01/2900.0021.245.1845.20-21.28,572-0.25%
2024/01/2600.00344.8344.90-38,578-0.03%
2024/01/2500.00244.4544.35-28,606-0.02%
2024/01/2400.00443.7044.15-48,603-0.05%
2024/01/23242.9500.0043.2028,6750.02%
2024/01/22243.00543.5143.25-38,707-0.03%
2024/01/1900.00542.9043.15-58,706-0.06%
2024/01/180.142.75542.3042.35-4.98,755-0.06%
2024/01/162.142.86243.2543.100.18,7330.00%
2024/01/15143.75143.7043.6508,6700.00%
2024/01/12143.60143.6043.7508,7200.00%
2024/01/11643.24643.0943.6008,7660.00%
2024/01/1000.00944.3543.95-98,745-0.10%
2024/01/09244.80244.7544.7508,7810.00%
2024/01/081645.063445.1345.10-188,839-0.20%
2024/01/051945.021745.0145.0028,9120.02%
2024/01/0400.00244.9544.95-29,077-0.02%
2024/01/0315.144.6311.244.9344.953.99,3150.04%
2024/01/020.245.25245.5045.55-1.89,284-0.02%
2023/12/291845.14445.2844.90149,3120.15%
2023/12/27144.85244.9844.90-19,441-0.01%
2023/12/26744.51144.6044.5069,4190.06%
2023/12/252.144.81145.3044.751.19,4380.01%
2023/12/222546.1116.445.4945.458.69,4390.09%
2023/12/2116.146.1320.147.1147.90-49,287-0.04%
2023/12/201046.85946.7647.0018,8740.01%
2023/12/191246.2915246.3046.25-1408,458-1.66% 大賣/鉅額交易
2023/12/1800.001446.2846.60-148,068-0.17%
2023/12/15345.03345.5045.3507,6840.00%
2023/12/14145.05745.2045.30-67,343-0.08%
2023/12/136446.265445.0145.00107,3610.14%
2023/12/124.246.156.146.1646.30-1.97,329-0.03%
2023/12/11145.603.145.4245.40-2.17,273-0.03%
2023/12/08145.00445.3045.00-37,356-0.04%
2023/12/07545.12245.4544.8537,3240.04%
2023/12/06145.05345.2345.00-27,366-0.03%
2023/12/05544.17544.5044.2507,4040.00%
2023/12/041645.531545.9644.7017,1950.01%
2023/12/01346.60346.5046.5006,9180.00%
2023/11/30147.1511546.9747.05-1146,870-1.66% 大賣/鉅額交易
2023/11/29347.175047.5047.30-476,788-0.69%
2023/11/28347.55947.4847.45-66,868-0.09%
2023/11/276546.98446.9146.85616,9250.88%
2023/11/2400.00646.1546.10-67,031-0.09%
2023/11/22345.60746.3146.20-47,191-0.06%
2023/11/21246.00546.1646.10-37,189-0.04%
2023/11/202045.75145.8545.65197,1400.27%
2023/11/17546.41946.5346.55-47,059-0.06%
2023/11/161645.5413045.6045.90-1147,001-1.63% 大賣/鉅額交易
2023/11/150.146.5010.246.3346.55-10.16,860-0.15%
2023/11/14745.45845.7845.50-16,711-0.01%
2023/11/1300.00545.3845.65-56,650-0.08%
2023/11/10344.92945.0744.80-66,582-0.09%
2023/11/091044.65444.6444.8066,5460.09%
2023/11/081544.981344.9445.0026,5400.03%
2023/11/073545.06444.7844.95316,5760.47%
2023/11/061244.78244.9544.80106,5230.15%
2023/11/033344.25244.2044.30316,4540.48%
2023/11/02343.87143.9543.7526,4630.03%
2023/11/01243.9000.0044.0026,4340.03%
2023/10/31143.904.144.1344.15-3.16,443-0.05%
2023/10/3000.00143.7543.75-16,415-0.02%
2023/10/263543.8817.144.1443.8517.96,4570.28%
2023/10/2500.00443.7344.00-46,407-0.06%
2023/10/2400.00242.7043.00-26,363-0.03%
2023/10/20542.84142.6042.9046,3430.06%
2023/10/19443.111243.2643.40-86,328-0.13%
2023/10/18343.13743.6043.40-46,305-0.06%
2023/10/171643.70243.7543.20146,2680.22%
2023/10/16144.051843.8944.30-176,264-0.27%
2023/10/132044.19144.4044.15196,2480.30%
2023/10/12344.931644.4744.95-136,237-0.21%
2023/10/1128.244.445.244.3544.80236,1000.38%
2023/10/06442.8500.0043.1045,9080.07%
2023/10/05442.84642.9142.85-25,915-0.03%
2023/10/03141.65941.8942.40-85,940-0.13%
2023/10/021342.58242.5842.45115,9150.19%
2023/09/28242.33242.4542.5005,9720.00%
2023/09/27242.40142.1042.4515,9920.02%
2023/09/26242.70242.5542.6006,0430.00%
2023/09/2500.002542.4342.60-256,147-0.41%
2023/09/22143.05342.9542.90-26,185-0.03%
2023/09/21642.771142.7242.60-56,147-0.08%
2023/09/201143.45543.7543.4066,0690.10%
2023/09/19443.66543.9343.90-16,058-0.02%
2023/09/18142.801343.3143.10-125,931-0.20%
2023/09/1500.00642.0642.65-65,870-0.10%
2023/09/14542.71242.7342.7535,7940.05%
2023/09/1300.00542.3242.65-55,816-0.09%
2023/09/12641.15741.2141.80-15,928-0.02%
2023/09/111041.588.241.5341.651.85,9840.03%
2023/09/08141.30340.9541.40-25,956-0.03%
2023/09/07139.80139.8039.7005,8230.00%
2023/09/05239.85239.9540.0005,8320.00%
2023/09/04040.3000.0040.1005,8430.00%
2023/09/01140.40840.0840.45-75,794-0.12%
2023/08/31138.95239.8839.65-15,662-0.02%
2023/08/30140.15340.1039.75-25,531-0.04%
2023/08/29139.45139.4039.5505,4280.00%
2023/08/23137.8000.0038.1015,6740.02%
2023/08/1800.00137.7037.75-15,780-0.02%
2023/08/17137.0000.0037.9515,8390.02%
2023/08/15137.9500.0037.9515,9040.02%
2023/08/1400.00137.8537.45-15,955-0.02%
2023/08/1100.002138.0538.40-215,999-0.35%
2023/08/10037.0000.0036.9006,0870.00%
2023/08/0700.00137.3037.35-16,091-0.02%
2023/08/012037.9500.0037.90206,0410.33%
2023/07/28238.5000.0038.7026,1530.03%
2023/07/26238.45138.4538.3516,1400.02%
2023/07/2400.002437.8738.00-246,157-0.39%
2023/07/21138.45138.4538.4006,1660.00%
2023/07/2000.00138.6038.80-16,193-0.02%
2023/07/18239.2500.0039.1526,1270.03%
2023/07/17239.45339.5039.50-16,114-0.02%
2023/07/1400.00538.9939.15-56,074-0.08%
2023/07/1100.00139.7039.75-16,101-0.02%
2023/07/10239.53139.5039.4516,1120.02%
2023/07/07238.654.138.7738.75-2.16,073-0.03%
2023/07/06239.3000.0039.3026,0280.03%
2023/07/05139.05539.1038.95-45,979-0.07%
2023/07/04339.2000.0039.2035,9230.05%
2023/07/034.139.37339.5039.301.15,8560.02%
2023/06/302.140.45440.1940.15-25,786-0.03%
2023/06/2900.00240.8541.10-25,711-0.04%
2023/06/271041.37141.4540.8095,7680.16%
2023/06/26940.91540.9040.7545,9090.07%
2023/06/2100.00240.6541.00-26,390-0.03%
2023/06/20141.05241.1541.05-16,355-0.02%
2023/06/19741.14241.1541.2056,2910.08%
2023/06/16541.55241.2541.1536,1740.05%
2023/06/151.140.27340.9840.55-1.95,878-0.03%
2023/06/14340.20239.7540.2515,7920.02%
2023/06/08038.6000.0038.5505,5690.00%
2023/06/07138.95138.8538.8505,5600.00%
2023/06/06538.50738.6138.70-25,546-0.04%
2023/06/05139.10538.8538.80-45,535-0.07%
2023/06/0200.00339.0739.10-35,501-0.05%
2023/06/01338.0010238.0337.85-995,443-1.82% 大賣/
2023/05/3110239.0200.0039.001025,3391.91% 大買/鉅額交易
2023/05/30739.7700.0039.8074,9730.14%
2023/05/2900.00239.7539.60-24,950-0.04%
2023/05/26539.50739.4639.50-24,994-0.04%
2023/05/25140.00239.9539.90-14,979-0.02%
2023/05/24139.40239.4039.80-14,942-0.02%
2023/05/23140.05139.9539.9504,9110.00%
2023/05/18939.942239.8640.00-134,717-0.28%
2023/05/17139.6000.0039.8014,6370.02%
2023/05/16139.65339.7039.75-24,545-0.04%
2023/05/15038.8000.0038.9004,3850.00%
2023/05/10138.3000.0038.7014,3250.02%
2023/05/0800.00138.5038.60-14,379-0.02%
2023/05/05139.05138.4038.4004,3750.00%
2023/05/0400.00338.5838.80-34,338-0.07%
2023/05/0200.00637.6037.95-64,217-0.14%
2023/04/28037.658.637.6637.80-8.64,273-0.20%
2023/04/260.337.0000.0037.100.34,2430.01%
2023/04/2400.00137.0537.15-14,179-0.02%
2023/04/2100.00136.8536.90-14,181-0.02%
2023/04/20236.83236.8536.9004,1740.00%
2023/04/1900.00237.5537.40-24,191-0.05%
2023/04/17737.851038.2537.90-34,106-0.07%
2023/04/142037.861137.9738.0094,0470.22%
2023/04/13637.5600.0037.3063,9590.15%
2023/04/12637.6300.0037.7563,8850.15%
2023/04/10137.1500.0037.1513,7650.03%
2023/04/07136.7000.0036.8013,7110.03%
2023/04/0600.00136.2536.25-13,686-0.03%
2023/03/31136.8000.0036.5513,6450.03%
2023/03/30136.550.136.4536.550.93,5570.03%
2023/03/29136.4400.0036.5513,5400.03%
2023/03/271436.9300.0036.20143,4250.41%
2023/03/245.137.81337.5537.652.13,2350.06%
2023/03/1700.001034.2033.95-102,721-0.37%
2023/03/16134.0000.0034.0512,6330.04%
2023/03/09134.8000.0034.6012,6420.04%
2023/03/08234.8500.0034.9022,6900.07%
2023/03/07135.0000.0034.9512,6910.04%
2023/03/06034.45134.8035.10-12,698-0.04%
2023/02/24134.8000.0034.2512,6300.04%
2023/02/2200.00134.4034.60-12,526-0.04%
2023/02/21135.0500.0035.0512,5240.04%
2023/02/16134.3000.0034.3012,5850.04%
2023/02/1500.000.434.2534.05-0.42,635-0.02%
2023/02/09334.0000.0033.9032,7060.11%
2023/02/0800.002033.9033.90-202,696-0.74%
2023/02/07333.8700.0034.0032,6830.11%
2023/02/06934.1500.0034.1592,6430.34%
2023/02/0200.00134.7034.65-12,648-0.04%
2023/01/1100.001034.7034.70-102,893-0.35%
2023/01/09634.5000.0034.7562,9480.20%
2023/01/041034.1000.0034.20103,0350.33%
2022/12/20133.8000.0033.7013,8530.03%
2022/12/1900.000.334.5034.20-0.34,005-0.01%
2022/12/15134.40134.5034.5004,3250.00%
2022/12/14134.30134.6534.5504,4940.00%
2022/12/13134.651.734.1034.10-0.74,668-0.02%
2022/12/09134.40135.0035.0005,2590.00%
2022/12/0800.000.234.3034.50-0.25,7740.00%
2022/12/0600.00134.5034.75-16,217-0.02%
2022/11/2400.00134.0534.25-16,164-0.02%
2022/11/21133.5000.0033.7516,1960.02%
2022/11/180.233.8000.0033.500.26,2060.00%
2022/11/1400.00134.3034.20-16,154-0.02%
2022/11/09133.4500.0033.4516,1200.02%
2022/11/08133.60133.5533.4506,1810.00%
2022/11/02233.0000.0033.0026,3210.03%
2022/10/31132.5000.0032.3016,3110.02%
2022/10/2100.001032.0032.00-106,274-0.16%
2022/10/200.132.7000.0032.800.16,1910.00%
2022/10/190.133.8000.0033.500.16,0210.00%
2022/10/18134.0000.0033.9516,0680.02%
2022/10/141034.3000.0034.10106,1060.16%
2022/10/1300.00134.3034.05-16,135-0.02%
2022/10/1100.00134.7034.55-16,132-0.02%
2022/10/07135.603.235.2135.25-2.26,118-0.04%
2022/10/061035.7500.0035.80106,1590.16%
2022/10/03135.3000.0035.0016,0850.02%
2022/09/3000.00135.5035.70-16,141-0.02%
2022/09/2900.00136.3536.40-16,023-0.02%
2022/09/2800.00436.7036.30-45,964-0.07%
2022/09/27536.90236.9037.0535,8670.05%
2022/09/26237.0800.0036.9525,8020.03%
2022/09/22138.451038.8238.80-95,493-0.16%
2022/09/21338.97239.0539.2515,4170.02%
2022/09/20439.39739.6039.60-35,266-0.06%
2022/09/19139.15338.8739.45-25,117-0.04%
2022/09/16738.681538.7339.50-84,957-0.16%
2022/09/151138.45538.9138.4064,5760.13%
2022/09/14937.221437.0637.70-54,040-0.12%
2022/09/13535.951.635.5935.953.43,7240.09%
2022/09/070.234.3500.0034.150.23,7370.01%
2022/09/060.134.6000.0034.600.13,7180.00%
2022/09/02134.8500.0034.8013,7670.03%
2022/08/29234.5500.0034.5523,7330.05%
2022/08/2600.00135.3035.35-13,729-0.03%
2022/08/24135.0000.0035.2513,7860.03%
2022/08/23634.94835.2034.90-24,007-0.05%
2022/08/1900.00035.4535.3504,0900.00%
2022/08/1800.00235.3535.50-24,097-0.05%
2022/08/17135.501035.5035.60-94,128-0.22%
2022/08/1500.00135.0034.95-14,082-0.02%
2022/08/11534.603034.7034.75-254,032-0.62%
2022/08/100.234.5000.0034.500.24,0140.00%
2022/08/0800.000.534.8034.80-0.54,014-0.01%
2022/08/04035.05135.1034.50-14,021-0.02%
2022/08/0300.000.335.7535.75-0.33,969-0.01%
2022/08/011036.20136.2036.1093,9410.23%
2022/07/290.135.4000.0035.450.13,9180.00%
2022/07/2500.00334.7535.15-33,902-0.08%
2022/07/221035.55135.5035.6093,8510.23%
2022/07/21135.851035.7536.15-93,840-0.23%
2022/07/2000.00836.2035.80-83,799-0.21%
2022/07/192.536.781236.6336.65-9.53,781-0.25%
2022/07/18336.65136.2536.6023,7520.05%
2022/07/15236.3000.0036.3023,7060.05%
2022/07/14335.9500.0036.0533,6980.08%
2022/07/1310.335.7000.0035.2510.33,6430.28%
2022/07/12134.850.935.0634.900.13,6050.00%
2022/07/110.936.0000.0035.600.93,5950.03%
2022/07/0800.00536.0336.10-53,582-0.14%
2022/07/06535.0900.0034.7053,4680.14%
2022/07/0500.00235.4335.45-23,482-0.06%
2022/07/0100.001534.8334.25-153,466-0.43%
2022/06/30835.35135.3035.4073,4670.20%
2022/06/293035.671035.9035.65203,5000.57%
2022/06/2800.000.135.6535.70-0.13,4790.00%
2022/06/2400.00135.4035.45-13,554-0.03%
2022/06/2200.000.234.5034.45-0.23,4970.00%
2022/06/1500.00135.1035.05-13,443-0.03%
2022/06/1400.00235.0534.95-23,466-0.06%
2022/06/0900.00135.7535.75-13,502-0.03%
2022/06/0800.00535.7535.80-53,487-0.14%
2022/06/01335.32135.3035.2523,6230.06%
2022/05/3000.00135.2035.30-13,395-0.03%
2022/05/2700.00134.7034.75-13,357-0.03%
2022/05/19534.0000.0033.9553,4840.14%
2022/05/1800.00134.3534.75-13,484-0.03%
2022/05/1600.00133.4533.60-13,472-0.03%
2022/05/120.533.1000.0033.000.53,5150.01%
2022/05/1000.001833.0033.25-183,543-0.51%
2022/05/0900.00133.3033.45-13,561-0.03%
2022/05/0600.00133.6533.70-13,626-0.03%
2022/05/0500.001034.2034.30-103,729-0.27%
2022/05/041033.801033.7033.7003,7370.00%
2022/05/03233.7000.0033.7023,8180.05%
2022/04/2900.00433.7033.45-43,837-0.10%
2022/04/27133.35333.3733.40-23,860-0.05%
2022/04/21234.5000.0034.5523,8470.05%
2022/04/15234.4300.0034.2523,9380.05%
2022/04/1100.00134.3534.40-14,054-0.02%
2022/04/0700.00135.2534.95-14,116-0.02%
2022/04/01535.8500.0035.9054,2260.12%
2022/03/31135.6000.0035.4514,3540.02%
2022/03/3000.00135.0035.30-14,321-0.02%
2022/03/2500.00234.9034.85-24,247-0.05%
2022/03/24135.101735.1335.05-164,304-0.37%
2022/03/2300.00135.4535.50-14,354-0.02%
2022/03/22335.4700.0035.5534,3690.07%
2022/03/21135.4000.0035.6014,4020.02%
2022/03/162034.7000.0034.85204,5870.44%
2022/03/1500.00134.4534.70-14,883-0.02%
2022/03/1400.001.134.6035.05-1.14,982-0.02%
2022/03/11134.5000.0034.5015,0190.02%
2022/03/09134.1000.0034.1515,0720.02%
2022/03/081.134.042034.0034.00-18.95,077-0.37%
2022/03/07134.1500.0034.2015,0800.02%
2022/03/03135.3000.0035.3515,1620.02%
2022/02/251.134.9000.0035.601.15,2070.02%
2022/02/2400.00135.1035.05-15,142-0.02%
2022/02/23135.7000.0035.7015,0870.02%
2022/02/22335.8200.0035.8035,1180.06%
2022/02/2100.00336.3336.40-35,111-0.06%
2022/02/1700.00236.1536.30-25,115-0.04%
2022/02/16135.652535.7535.60-245,102-0.47%
2022/02/14135.35335.2035.25-25,187-0.04%
2022/02/11135.9000.0035.7515,1910.02%
2022/02/1000.00136.4036.35-15,222-0.02%
2022/02/092036.40236.3036.35185,2300.34%
2022/02/0800.00136.4036.35-15,239-0.02%
2022/02/07135.750.335.6836.100.75,1960.01%
2022/01/261.234.61134.5034.550.25,0930.00%
2022/01/2500.00134.5534.55-15,130-0.02%
2022/01/2100.002035.2035.45-205,139-0.39%
2022/01/20135.4000.0035.4515,1070.02%
2022/01/142535.8000.0035.40255,1630.48%
2022/01/1300.00135.9536.00-15,183-0.02%
2022/01/11235.7300.0035.9025,1320.04%
2022/01/10135.4000.0035.3015,1110.02%
2022/01/07235.3500.0035.3525,1240.04%
2022/01/0400.00335.8035.90-35,108-0.06%
2021/12/30136.55636.2536.10-55,105-0.10%
2021/12/29236.351136.3636.55-95,126-0.18%
2021/12/281336.623.336.7736.659.75,1340.19%
2021/12/27437.011637.0437.20-125,044-0.24%
2021/12/2200.00235.8835.90-25,202-0.04%
2021/12/20135.55135.6535.5005,2640.00%
2021/12/17435.76136.1536.1535,2810.06%
2021/12/163.135.5500.0035.553.15,2620.06%
2021/12/14136.200.236.1035.850.95,3970.02%
2021/12/13136.101136.4636.10-105,381-0.19%
2021/12/101135.82136.1535.85105,4350.18%
2021/12/091035.93336.5236.5575,3880.13%
2021/12/07134.7500.0034.5014,9930.02%
2021/12/020.133.8100.0034.100.15,2000.00%
2021/12/01233.6500.0033.6525,1970.04%
2021/11/29134.1500.0034.0015,0450.02%
2021/11/262.234.4100.0034.402.25,0290.04%
2021/11/24135.0500.0035.1015,1710.02%
2021/11/171334.51334.6034.45105,3610.19%
2021/11/15134.8500.0035.0515,5360.02%
2021/11/120.534.4500.0034.450.55,7490.01%
2021/11/11334.4200.0034.3035,8100.05%
2021/11/10634.9200.0034.8065,8410.10%
2021/11/09135.1000.0035.2015,8500.02%
2021/11/08134.6000.0034.8015,9160.02%
2021/11/04434.4000.0034.3545,9110.07%
2021/11/02134.5100.0034.5015,9330.02%
2021/11/010.134.5000.0034.450.15,8930.00%
2021/10/29134.7500.0034.1015,8910.02%
2021/10/28134.8000.0034.7515,8410.02%
2021/10/27134.551234.7034.55-115,852-0.19%
2021/10/26535.2000.0035.2055,8510.09%
2021/10/25234.9500.0035.1525,8160.03%
2021/10/21135.3500.0035.2015,8290.02%
2021/10/18335.0000.0034.9035,7620.05%
2021/10/1500.001034.8034.85-105,770-0.17%
2021/10/141034.0500.0034.10105,7960.17%
2021/10/13734.0500.0033.8575,8670.12%
2021/10/120.234.0000.0033.950.25,8300.00%
2021/10/081.334.5800.0034.401.35,8130.02%
2021/10/071.134.90134.3034.900.15,8670.00%
2021/10/0611.234.0500.0034.1011.25,8810.19%
2021/10/05134.3000.0034.2015,8360.02%
2021/10/04335.0300.0034.6535,8500.05%
2021/09/29235.20235.3035.2505,6800.00%
2021/09/284.235.861935.9335.90-14.85,564-0.27%
2021/09/27336.2000.0036.2035,5920.05%
2021/09/24535.9200.0035.6055,5670.09%
2021/09/233.235.56035.7035.603.25,5110.06%
2021/09/22735.461135.4235.40-45,509-0.07%
2021/09/17536.2400.0036.1555,4460.09%
2021/09/163.236.6100.0036.403.25,4560.06%
2021/09/151137.10136.9537.00105,5670.18%
2021/09/14637.15337.1337.3535,5440.05%
2021/09/13736.2000.0036.5075,4960.13%
2021/09/09035.7000.0036.2505,8780.00%
2021/09/086.236.0600.0035.806.25,8260.11%
2021/09/07536.6700.0036.6555,7330.09%
2021/09/06236.9800.0036.9025,7530.03%
2021/09/03337.15137.1037.0525,7560.03%
2021/09/021.337.0000.0036.801.35,7470.02%
2021/09/01237.0500.0037.0525,7350.03%
2021/08/30636.8500.0037.0565,6680.11%
2021/08/25137.6500.0037.9515,5400.02%
2021/08/24337.6700.0037.6035,4720.05%
2021/08/20138.05337.6037.55-25,522-0.04%
2021/08/192337.76138.2037.60225,6200.39%
2021/08/18937.2200.0037.8095,5540.16%
2021/08/171.138.60338.7038.40-1.95,420-0.04%
2021/08/16339.4200.0039.1535,3370.06%
2021/08/13140.55540.3040.30-45,353-0.07%
2021/08/11541.6000.0041.8055,3630.09%
2021/08/09142.9000.0042.5015,6080.02%
2021/08/03243.7300.0043.9026,2810.03%
2021/07/261144.2900.0044.30117,1670.15%
2021/07/2300.00244.8044.45-27,452-0.03%
2021/07/21143.90144.0043.8007,8050.00%
2021/07/20143.95144.1043.8507,9420.00%
2021/07/19244.5500.0045.0028,1250.02%
2021/07/16145.150.344.9045.150.78,5660.01%
2021/07/14143.9500.0043.8519,8860.01%
2021/07/13144.50245.5044.55-110,139-0.01%
2021/07/09544.46544.5544.70010,8360.00%
2021/07/08144.9500.0045.15110,8630.01%
2021/07/07145.000.245.0045.000.810,8700.01%
2021/07/05246.30245.8046.00010,9720.00%
2021/07/02245.45745.6745.45-510,992-0.05%
2021/07/01446.5800.0046.30410,9430.04%
2021/06/30246.4800.0046.75210,9590.02%
2021/06/25247.45047.8047.35211,1960.02%
2021/06/24446.281647.5547.45-1211,235-0.11%
2021/06/23146.10145.8546.00011,1520.00%
2021/06/22544.7500.0044.95511,1730.04%
2021/06/21144.2000.0044.30111,3340.01%
2021/06/18644.4800.0044.45611,3090.05%
2021/06/16145.6000.0045.50111,0210.01%
2021/06/15045.90845.6345.65-811,061-0.07%
2021/06/11146.3500.0046.35111,1120.01%
2021/06/10146.50146.6046.50011,1160.00%
2021/06/0900.00147.4047.00-111,095-0.01%
2021/06/07646.3000.0046.40611,1020.05%
2021/06/04147.9000.0047.65111,0910.01%
2021/06/0200.00647.8348.20-611,144-0.05%
2021/06/0100.00546.8047.00-511,095-0.05%
2021/05/31146.70146.6046.65011,2010.00%
2021/05/281047.69248.1847.40811,2970.07%
2021/05/27246.501047.1547.15-811,207-0.07%
2021/05/26146.7000.0046.25111,1970.01%
2021/05/2500.00445.7446.30-411,152-0.04%
2021/05/2400.00044.6044.60011,1080.00%
2021/05/21744.36344.4044.35411,2180.04%
2021/05/20544.0500.0044.20511,1670.04%
2021/05/1900.00543.5043.55-511,092-0.05%
2021/05/18541.5000.0043.75511,0750.05%
2021/05/17140.6500.0041.30111,0140.01%
2021/05/14444.6500.0044.35410,8110.04%
2021/05/13243.952643.3343.90-2410,697-0.22%
2021/05/12247.404444.0745.00-4210,559-0.40%
2021/05/11349.031749.5548.60-1410,379-0.13%
2021/05/10151.50151.4051.50010,2010.00%
2021/05/07250.65750.5451.00-510,178-0.05%
2021/05/06450.58650.2350.70-210,138-0.02%
2021/05/05650.133.350.3249.502.79,9700.03%
2021/05/04752.17251.6051.1059,7450.05%
2021/05/03152.301352.7852.50-129,553-0.13%
2021/04/291054.091554.6254.10-59,387-0.05%
2021/04/285555.293054.8355.50259,1170.27%
2021/04/27355.87355.9356.1009,0300.00%
2021/04/261456.86557.0457.0098,9140.10%
2021/04/23255.95655.3356.30-48,784-0.05%
2021/04/2252.157.875156.6956.101.18,5880.01%
2021/04/212257.093457.0757.10-128,128-0.15%
2021/04/2074.156.9335.156.6556.50397,7410.50%
2021/04/1949.353.6116.153.7453.8033.26,8580.48%
2021/04/1619.251.6042.651.5051.70-23.46,557-0.36%
2021/04/152551.3612.150.0751.2012.96,3550.20%
2021/04/141548.02747.6948.1585,9760.13%
2021/04/131048.01448.0047.3066,0720.10%
2021/04/12147.7000.0047.8016,2020.02%
2021/04/0900.00247.9348.00-26,238-0.03%
2021/04/08147.2000.0046.9516,1660.02%
2021/04/0700.00247.2047.30-26,163-0.03%
2021/04/06347.80448.0447.30-16,151-0.02%
2021/04/01347.80547.5047.45-26,115-0.03%
2021/03/318.648.06248.0248.206.66,0450.11%
2021/03/30246.60647.0047.50-45,882-0.07%
2021/03/2900.005146.7047.00-515,788-0.88%
2021/03/26346.05346.0045.4505,7540.00%
2021/03/256145.361046.0045.75515,7090.89%
2021/03/2400.001045.5546.40-105,620-0.18%
2021/03/22244.552044.5044.55-185,468-0.33%
2021/03/18445.30245.3545.0025,4760.04%
2021/03/17144.75844.4144.70-75,413-0.13%
2021/03/152043.9500.0044.15205,4460.37%
2021/03/1100.00144.0543.85-15,662-0.02%
2021/03/1000.00143.5543.65-15,681-0.02%
2021/03/09343.7500.0043.6035,7220.05%
2021/03/08143.6500.0043.4515,7360.02%
2021/03/05143.00142.9542.9505,8020.00%
2021/03/04243.75344.0043.55-15,959-0.02%
2021/03/0300.00644.1743.85-65,920-0.10%
2021/03/0200.00142.5042.40-15,874-0.02%
2021/02/26242.8000.0043.1525,8900.03%
2021/02/25144.90145.0044.4505,7940.00%
2021/02/24444.74144.8544.4035,8820.05%
2021/02/23343.65344.5044.6506,0350.00%
2021/02/2200.00243.4043.60-26,028-0.03%
2021/02/1800.001543.5343.30-156,145-0.24%
2021/02/17342.90243.0542.7016,1440.02%
2021/02/03042.40742.7042.45-76,557-0.11%
2021/02/02241.951342.0042.25-116,570-0.17%
2021/02/0100.00140.8040.80-16,557-0.02%
2021/01/293839.753840.0539.9506,6080.00%
2021/01/28640.5100.0040.3566,6370.09%
2021/01/27441.8100.0041.4046,6680.06%
2021/01/2600.00541.5541.50-56,678-0.07%
2021/01/2500.00241.9042.00-26,666-0.03%
2021/01/22341.8700.0042.0036,6790.04%
2021/01/201141.7800.0041.60116,6590.17%
2021/01/1900.00142.9543.20-16,574-0.02%
2021/01/18442.0300.0042.3546,5330.06%
2021/01/1500.00643.0543.05-66,497-0.09%
2021/01/141142.86543.1043.1066,4680.09%
2021/01/13343.30443.4343.30-16,412-0.02%
2021/01/12142.951743.2143.05-166,351-0.25%
2021/01/0800.001743.4043.60-176,269-0.27%
2021/01/07442.56442.6542.8506,1700.00%
2021/01/062341.65142.0041.35226,0750.36%
2021/01/053143.00543.0042.80265,8800.44%
2021/01/04443.305.543.9244.40-1.55,711-0.03%
2020/12/301.544.27143.4544.100.55,6270.01%
2020/12/2900.00543.3543.35-55,619-0.09%
2020/12/281.243.5200.0043.601.25,6710.02%
2020/12/25143.4500.0043.5515,6720.02%
2020/12/24743.7600.0043.5075,6970.12%
2020/12/23443.30443.3543.3505,7350.00%
2020/12/22844.0500.0043.0585,7330.14%
2020/12/18145.10145.0045.1005,7330.00%
2020/12/17944.99845.3645.5015,7310.02%
2020/12/16445.46945.5445.70-55,727-0.09%
2020/12/15145.15144.6044.8005,6410.00%
2020/12/1400.001344.7145.15-135,592-0.23%
2020/12/10244.8800.0044.8025,5390.04%
2020/12/090.845.2000.0045.300.85,5030.01%
2020/12/081844.7600.0045.45185,4690.33%
2020/12/07143.70143.8543.8005,3510.00%
2020/12/04143.60143.6043.7005,3860.00%
2020/12/031.143.2000.0043.301.15,3700.02%
2020/12/02143.5000.0043.2015,3910.02%
2020/12/0100.00743.5243.50-75,425-0.13%
2020/11/3000.001043.1042.50-105,374-0.19%
2020/11/2700.00343.0543.20-35,260-0.06%
2020/11/261043.30243.2843.2085,2880.15%
2020/11/2500.00243.4543.00-25,393-0.04%
2020/11/241143.17742.9642.7545,3660.07%
2020/11/23144.00344.0043.30-25,316-0.04%
2020/11/2000.00643.0643.25-65,180-0.12%
2020/11/19541.7000.0041.8054,9470.10%
2020/11/18741.06541.0541.0524,8590.04%
2020/11/1700.00340.1740.35-34,780-0.06%
2020/11/13240.6000.0039.9524,8200.04%
2020/11/1200.00639.9339.90-64,745-0.13%
2020/11/11138.95339.3340.00-24,888-0.04%
2020/11/0600.00238.2538.25-25,078-0.04%
2020/11/0500.00237.8538.00-25,174-0.04%
2020/11/0400.00236.8837.50-25,080-0.04%
2020/11/02135.9500.0036.0515,1170.02%
2020/10/30236.00135.8536.1015,2250.02%
2020/10/2900.00136.4536.35-15,303-0.02%
2020/10/2800.00237.4037.10-25,346-0.04%
2020/10/27136.90437.2837.45-35,352-0.06%
2020/10/26137.4000.0037.2515,3480.02%
2020/10/22136.7000.0036.7015,4250.02%
2020/10/21136.75136.6536.8505,4630.00%
2020/10/15236.65136.6036.6015,6700.02%
2020/10/1400.001537.1537.10-155,719-0.26%
2020/10/0700.00237.9038.00-26,085-0.03%
2020/10/06238.00537.9038.00-36,125-0.05%
2020/10/05837.841437.7937.90-66,147-0.10%
2020/09/291137.2600.0037.20116,2590.18%
2020/09/2800.00436.7536.70-46,259-0.06%
2020/09/24536.58136.6535.7046,2560.06%
2020/09/2300.001036.7037.30-106,213-0.16%
2020/09/22237.3000.0037.0526,1990.03%
2020/09/21138.1000.0038.0016,1980.02%
2020/09/18137.7000.0037.7016,2090.02%
2020/09/1700.000.437.8037.90-0.46,204-0.01%
2020/09/16138.2000.0038.2516,2060.02%
2020/09/1500.00338.5038.50-36,224-0.05%
2020/09/11137.6500.0037.9016,2370.02%
2020/09/10138.3000.0038.5016,2930.02%
2020/09/0900.00237.5038.45-26,266-0.03%
2020/09/0800.00737.4337.50-76,182-0.11%
2020/09/0700.001137.0237.25-116,152-0.18%
2020/09/04136.0000.0036.1016,1360.02%
2020/09/03735.78135.7035.8566,0960.10%
2020/09/0200.00235.8035.90-26,043-0.03%
2020/09/01336.10136.1036.4026,0180.03%
2020/08/31236.4800.0036.0025,9540.03%
2020/08/27237.3800.0037.3025,8190.03%
2020/08/2500.00137.7537.65-15,843-0.02%
2020/08/24137.6000.0037.6516,0800.02%
2020/08/21338.10138.3538.1026,0840.03%
2020/08/20637.1410337.5137.45-976,072-1.60% 大賣/
2020/08/198.338.56238.6538.406.35,9950.11%
2020/08/18338.7700.0039.0035,9380.05%
2020/08/17138.70938.8938.75-85,860-0.14%
2020/08/141038.53538.6038.6555,6180.09%
2020/08/1300.00236.9337.75-25,386-0.04%
2020/08/12136.70336.7336.35-25,277-0.04%
2020/08/11636.95636.6536.6505,2200.00%
2020/08/0610336.391.536.6836.40101.55,1171.98% 大買/鉅額交易
2020/08/05136.1000.0035.9015,0150.02%
2020/08/0300.001533.7333.60-154,841-0.31%
2020/07/3000.00234.3834.40-24,821-0.04%
2020/07/27434.1500.0034.0044,9750.08%
2020/07/24334.8000.0034.5034,9820.06%
2020/07/2200.00435.6035.65-45,096-0.08%
2020/07/131035.7000.0035.55104,7580.21%
2020/07/09336.1500.0036.0034,7140.06%
2020/07/0800.00236.1036.00-24,653-0.04%
2020/07/07135.1000.0035.1514,5450.02%
2020/07/06135.0000.0035.1014,5520.02%
2020/07/03434.9500.0034.9544,5570.09%
2020/07/0100.000.333.9033.90-0.34,589-0.01%
2020/06/30233.7800.0033.7524,5900.04%
2020/06/24234.6000.0034.5024,6140.04%
2020/06/23134.7000.0034.7014,6800.02%
2020/06/22134.7000.0034.6014,6930.02%
2020/06/19135.0000.0035.0014,7190.02%
2020/06/1800.00335.1035.10-34,715-0.06%
2020/06/17435.881735.4435.70-134,735-0.27%
2020/06/15334.5500.0034.2034,9060.06%
2020/06/1200.00534.4034.45-54,997-0.10%
2020/06/11234.7000.0034.7025,0940.04%
2020/06/0800.00235.0035.20-25,290-0.04%
2020/06/030.634.60134.3034.60-0.45,331-0.01%
2020/05/27133.35333.6534.00-25,029-0.04%
2020/05/21233.7000.0033.8025,0240.04%
2020/05/2000.001533.0533.70-155,007-0.30%
2020/05/1900.002132.8333.30-214,972-0.42%
2020/05/131033.2000.0033.05104,7820.21%
2020/05/1100.00134.2533.85-14,722-0.02%
2020/05/0600.00634.1034.50-64,675-0.13%
2020/05/051034.945.434.6234.554.64,6270.10%
2020/05/04634.50734.0934.10-14,569-0.02%
2020/04/301034.551434.8434.55-44,501-0.09%
2020/04/29234.751034.5034.50-84,405-0.18%
2020/04/282533.75134.2034.55244,3790.55%
2020/04/271332.26232.3832.80114,3850.25%
2020/04/232.231.0100.0030.852.24,2310.05%
2020/04/210.132.0000.0031.800.14,1500.00%
2020/04/160.133.0000.0032.850.14,0280.00%
2020/04/150.133.5000.0033.400.13,9860.00%
2020/04/14133.552133.3533.30-203,956-0.51%
2020/04/130.132.3000.0032.050.13,9040.00%
2020/04/10132.2000.0032.5513,8960.03%
2020/04/091633.1300.0032.10163,8780.41%
2020/04/080.132.651032.3032.60-9.93,826-0.26%
2020/04/071132.46131.5031.40103,7640.27%
2020/04/061129.95130.0030.05103,6970.27%
2020/04/01930.5500.0030.4593,6260.25%
2020/03/31531.0000.0030.8053,5910.14%
2020/03/30130.502030.4531.15-193,539-0.54%
2020/03/2700.00231.0031.00-23,489-0.06%
2020/03/25231.4300.0031.5523,4910.06%
2020/03/241.130.71631.4530.70-4.93,435-0.14%
2020/03/23229.80329.7529.60-13,401-0.03%
2020/03/202.130.40330.3530.25-0.93,357-0.03%
2020/03/196.130.1300.0029.706.13,2190.19%
2020/03/171.133.00133.6033.000.13,0230.00%
2020/03/1600.00336.2034.90-32,921-0.10%
2020/03/13335.07536.0036.00-22,853-0.07%
2020/03/11137.8000.0038.0012,6320.04%
2020/03/1000.00238.0838.35-22,580-0.08%
2020/03/09637.9818.738.0638.10-12.72,568-0.49%
2020/03/0600.003038.8539.00-302,521-1.19%
2020/03/0500.001539.0839.20-152,503-0.60%
2020/03/0400.00139.2539.20-12,525-0.04%
2020/03/0300.00639.0039.10-62,520-0.24%
2020/02/2700.00139.5539.55-12,620-0.04%
2020/02/26438.64338.7039.1012,5730.04%
2020/02/25338.65238.7038.7012,5850.04%
2020/02/210.239.3500.0039.150.22,6150.01%
2020/02/20239.4000.0039.1022,6800.07%
2020/02/19139.5000.0039.4512,7090.04%
2020/02/1700.00239.4539.45-22,819-0.07%
2020/02/14240.0000.0039.9522,8990.07%
2020/02/1200.00939.6039.45-93,227-0.28%
2020/02/11539.30439.3539.3013,2380.03%
2020/02/10339.20239.2039.4013,2390.03%
2020/02/0700.00239.7039.60-23,261-0.06%
2020/02/06240.05140.0540.0013,2730.03%
2020/02/05839.6300.0039.9583,2920.24%
2020/02/04239.70339.8039.60-13,293-0.03%
2020/02/03238.85138.9539.3513,3140.03%
2020/01/31439.6000.0039.3543,3130.12%
2020/01/30839.96639.8339.1023,3090.06%
2020/01/200.242.25242.1042.25-1.93,203-0.06%
2020/01/15142.0000.0042.1013,2800.03%
2020/01/090.241.6000.0041.500.23,6660.00%
2020/01/08241.20441.1041.05-23,823-0.05%
2020/01/06141.4500.0041.4013,9940.03%
2020/01/03141.90142.0041.9504,0040.00%
2020/01/0200.00642.0342.10-64,028-0.15%
2019/12/3100.00541.8541.80-54,073-0.12%
2019/12/30142.0000.0042.1014,0850.02%
2019/12/27542.1500.0042.3054,1650.12%
2019/12/25241.9000.0042.0024,2580.05%
2019/12/24142.0000.0042.0014,4130.02%
2019/12/2300.00542.3542.45-54,491-0.11%
2019/12/20242.2500.0043.0524,4730.04%
2019/12/1900.00542.1542.20-54,446-0.11%
2019/12/18242.301142.3942.25-94,593-0.20%
2019/12/17642.2000.0042.3064,6270.13%
2019/12/162.242.10642.0842.00-3.84,631-0.08%
2019/12/12141.8000.0041.6514,6480.02%
2019/12/10141.0000.0041.0014,6720.02%
2019/12/09141.00140.8540.8504,6980.00%
2019/12/06141.4000.0041.4014,6810.02%
2019/12/0400.00241.1041.35-24,709-0.04%
2019/12/0300.00141.1041.40-14,746-0.02%
2019/12/02141.1500.0041.2514,7370.02%
2019/11/29541.8300.0041.6054,7820.10%
2019/11/27141.9500.0042.0015,0850.02%
2019/11/26241.8800.0041.8525,1320.04%
2019/11/25142.0000.0042.1015,0560.02%
2019/11/22142.352.842.1642.20-1.85,197-0.03%
2019/11/2000.00142.2542.20-15,512-0.02%
2019/11/1800.001042.5042.80-105,521-0.18%
2019/11/1500.001142.9042.95-115,489-0.20%
2019/11/141043.0100.0042.95105,4680.18%
2019/11/13443.51143.7043.3535,4030.06%
2019/11/124444.113744.1344.0075,3740.13%
2019/11/111148.2000.0046.95115,1340.21%
2019/11/081448.271448.1648.3505,1290.00%
2019/11/0600.00148.4548.30-15,175-0.02%
2019/11/0500.00148.2048.20-15,166-0.02%
2019/10/311047.7500.0047.85105,2580.19%
2019/10/3000.00148.0048.00-15,276-0.02%
2019/10/29148.00647.3047.30-55,315-0.09%
2019/10/2800.00247.6047.55-25,312-0.04%
2019/10/253547.861747.7747.70185,3130.34%
2019/10/2400.00147.9048.00-15,323-0.02%
2019/10/23747.62547.9547.9025,3370.04%
2019/10/2200.00647.9847.80-65,320-0.11%
2019/10/21148.60248.5548.55-15,267-0.02%
2019/10/18548.42348.5348.7025,2610.04%
2019/10/17147.50347.6848.15-25,135-0.04%
2019/10/16747.102247.6847.95-155,045-0.30%
2019/10/15147.00346.7546.60-24,906-0.04%
2019/10/14146.15645.8346.05-54,817-0.10%
2019/10/09145.00945.0844.90-84,743-0.17%
2019/10/08145.5000.0045.1514,7560.02%
2019/10/07245.55245.5545.3504,7510.00%
2019/10/03144.9500.0045.0014,7170.02%
2019/10/02345.75245.8545.8514,6380.02%
2019/10/01246.10146.1546.1514,6200.02%
2019/09/27246.08746.2545.80-54,558-0.11%
2019/09/2600.00145.3545.10-14,414-0.02%
2019/09/25444.8516.244.7645.00-12.24,333-0.28%
2019/09/242045.3000.0044.65204,3390.46%
2019/09/231945.18544.9845.00144,3020.33%
2019/09/2000.00344.3344.40-34,202-0.07%
2019/09/1900.00544.4244.50-54,148-0.12%
2019/09/1800.00444.5344.60-44,143-0.10%
2019/09/16244.25144.2044.2514,1580.02%
2019/09/121.244.19244.1844.15-0.84,115-0.02%
2019/09/11344.05544.0344.00-24,103-0.05%
2019/09/10244.15143.9543.9514,0840.02%
2019/09/0900.00243.8043.80-24,057-0.05%
2019/09/06143.8500.0043.8514,0600.02%
2019/09/05243.85343.8043.70-14,098-0.02%
2019/09/04343.2500.0043.5034,0890.07%
2019/09/030.643.601643.5343.45-15.44,087-0.38%
2019/09/021044.4700.0044.05104,0610.25%
2019/08/301344.092543.8344.00-123,937-0.30%
2019/08/29743.020.143.1043.006.93,7710.18%
2019/08/282243.031442.8943.0083,7120.22%
2019/08/27443.00343.1043.0013,6690.03%
2019/08/26942.85642.7842.6033,5260.09%
2019/08/231242.241742.5942.50-53,394-0.15%
2019/08/22641.25441.1641.3023,1830.06%
2019/08/20140.0000.0039.8513,1930.03%
2019/08/1900.00140.0040.00-13,198-0.03%
2019/08/16140.0000.0040.1013,2190.03%
2019/08/1500.002240.1540.10-223,211-0.69%
2019/08/14140.3500.0040.1513,2480.03%
2019/08/06139.0500.0038.7513,2540.03%
2019/08/05339.0000.0038.9533,2690.09%
2019/08/0200.00839.0039.00-83,267-0.24%
2019/08/01239.4300.0039.5523,3150.06%
2019/07/31239.70140.4040.4013,3270.03%
2019/07/30140.0000.0040.1513,2990.03%
2019/07/2500.00240.1040.10-23,322-0.06%
2019/07/22139.4000.0039.4513,4030.03%
2019/07/19140.25340.3040.40-23,498-0.06%
2019/07/1800.001840.2040.20-183,544-0.51%
2019/07/15240.63740.7340.65-53,711-0.13%
2019/07/11140.4000.0040.4013,8380.03%
2019/07/10140.35540.3040.25-43,878-0.10%
2019/07/0900.00640.0840.05-63,918-0.15%
2019/07/08140.05240.1040.20-13,957-0.03%
2019/07/041040.50340.3340.3574,0270.17%
2019/07/021040.051340.0240.00-34,035-0.07%
2019/07/01540.0700.0039.9054,0410.12%
2019/06/28340.1000.0040.1034,0310.07%
2019/06/25440.5800.0040.3044,0380.10%
2019/06/24340.6200.0040.8034,0430.07%
2019/06/2100.00740.5540.55-74,072-0.17%
2019/06/18139.7500.0039.8014,0340.02%
2019/06/1700.00139.6539.50-14,040-0.02%
2019/06/1400.001139.1639.30-114,044-0.27%
2019/06/1300.00139.0539.10-14,028-0.02%
2019/06/1000.001140.2540.40-113,992-0.28%
2019/05/31140.0000.0040.1013,8990.03%
2019/05/2900.00139.6039.60-13,889-0.03%
2019/05/28140.101040.0040.00-93,918-0.23%
2019/05/2700.00539.2540.00-53,864-0.13%
2019/05/24239.5000.0039.4023,8550.05%
2019/05/23339.75139.7039.8523,8540.05%
2019/05/22240.28540.2040.15-33,830-0.08%
2019/05/21539.7500.0040.6553,8420.13%
2019/05/201039.601039.2539.3503,7660.00%
2019/05/17738.8700.0038.6573,7530.19%
2019/05/16738.6200.0038.6573,7560.19%
2019/05/1400.00238.6538.75-23,736-0.05%
2019/05/13439.20239.1539.1023,6890.05%
2019/05/10439.7800.0039.7043,6450.11%
2019/05/09140.1000.0039.9513,6420.03%
2019/05/08140.4500.0040.6513,5640.03%
2019/05/07240.55140.8540.8513,5030.03%
2019/05/06240.751040.8040.80-83,461-0.23%
2019/04/30241.25241.5041.2503,3660.00%
2019/04/29341.5000.0041.6033,3050.09%
2019/04/26340.7800.0041.0033,2520.09%
2019/04/24441.20241.3041.0523,1000.06%
2019/04/22240.9500.0041.0022,9980.07%
2019/04/17141.0000.0041.1512,7850.04%
2019/04/16341.1000.0041.0032,7200.11%
2019/04/15141.5000.0041.3012,6870.04%
2019/04/10142.3000.0042.5512,5620.04%
2019/04/01141.4500.0041.4512,5900.04%
2019/03/29141.1000.0041.9512,5720.04%
2019/03/26341.72141.7041.6522,7110.07%
2019/03/2500.00241.8542.20-22,660-0.08%
2019/03/21343.7000.0043.7032,6140.11%
2019/03/20243.5000.0043.5522,6370.08%
2019/03/18142.8000.0043.1512,6160.04%
2019/03/1500.00742.4043.00-72,610-0.27%
2019/03/1300.00343.0043.00-32,491-0.12%
2019/03/1100.00142.6542.70-12,553-0.04%
2019/03/0800.001042.8542.75-102,600-0.38%
2019/03/07142.9500.0043.0012,7240.04%
2019/02/2600.00643.7744.05-62,770-0.22%
2019/02/251043.50543.5543.6052,7240.18%
2019/02/19242.5500.0042.7522,7940.07%
2019/02/18142.4000.0042.5512,8030.04%
2019/02/1500.001042.4042.40-102,825-0.35%
2019/02/1400.00243.2543.20-22,905-0.07%
2019/02/12344.1500.0044.2033,1740.09%
2019/01/30142.9500.0043.1513,1590.03%
2019/01/29142.7000.0042.9013,1050.03%
2019/01/16742.7500.0042.7573,2710.21%
2019/01/04141.1000.0041.2013,4460.03%
2018/12/2500.001040.3040.30-103,694-0.27%
2018/12/2000.00443.1943.10-43,600-0.11%
2018/12/1900.00143.2543.05-13,587-0.03%
2018/12/1300.00342.9543.00-33,694-0.08%
2018/12/1200.00141.5541.55-13,724-0.03%
2018/12/0500.00642.3542.60-63,773-0.16%
2018/12/0300.00343.2343.20-33,805-0.08%
2018/11/2900.00141.1541.60-13,692-0.03%
2018/11/27140.20140.6040.7003,6450.00%
2018/11/26140.8500.0040.6013,6710.03%
2018/11/22140.50140.2540.3003,6850.00%
2018/11/2100.001540.0340.30-153,716-0.40%
2018/11/20140.05140.3040.3003,7220.00%
2018/11/1600.00539.8140.45-53,768-0.13%
2018/11/13138.20538.9539.20-43,790-0.11%
2018/11/09141.5000.0041.5013,6200.03%
2018/11/07143.7500.0043.4013,5850.03%
2018/11/0200.00143.1543.35-13,802-0.03%
2018/11/01143.4000.0043.5013,8900.03%
2018/10/15142.6000.0042.6014,2380.02%
2018/10/12143.0500.0043.6014,2050.02%
2018/10/11842.88143.0043.3574,2010.17%
2018/10/09545.3000.0045.6054,0950.12%
2018/10/08645.5300.0045.5064,0780.15%
2018/10/05845.5600.0045.7084,1280.19%
2018/10/02147.3000.0047.3014,1810.02%
2018/09/2700.00148.1048.45-14,159-0.02%
2018/09/25148.20148.0548.1004,1370.00%
2018/09/20347.90348.2347.7004,1090.00%
2018/09/19148.00348.2048.25-24,106-0.05%
2018/09/12446.0500.0046.5544,0450.10%
2018/09/10245.50146.0545.8514,1370.02%
2018/09/051046.451146.6046.15-14,179-0.02%
2018/09/031146.931146.8046.9504,2570.00%
2018/08/29245.9000.0046.1024,2540.05%
2018/08/28246.33246.2546.3504,2740.00%
2018/08/273.245.7000.0045.503.24,2800.07%
2018/08/23146.1000.0046.1014,3700.02%
2018/08/2200.00247.2046.60-24,375-0.05%
2018/08/2000.00147.0047.10-14,144-0.02%
2018/08/17246.7800.0046.7524,1470.05%
2018/08/16146.2500.0047.0514,1660.02%
2018/08/15146.5000.0046.2514,2050.02%
2018/08/13147.1000.0047.2514,2680.02%
2018/08/1000.00348.7049.10-34,196-0.07%
2018/08/09348.70149.0049.0024,2090.05%
2018/08/08548.9400.0049.0554,2800.12%
2018/08/07149.00349.2549.45-24,302-0.05%
2018/08/06147.80348.1048.80-24,227-0.05%
2018/08/03346.97146.9547.0524,0650.05%
2018/08/02147.0000.0046.8014,0660.02%
2018/08/01147.5000.0047.4514,0410.02%
2018/07/31247.3000.0047.3024,0180.05%
2018/07/27346.08346.7046.8503,9630.00%
2018/07/26345.6000.0045.6533,8990.08%
2018/07/2500.00145.8045.75-13,900-0.03%
2018/07/24145.8000.0045.8013,9380.03%
2018/07/2000.00445.1045.20-43,940-0.10%
2018/07/17144.9000.0045.3013,9170.03%
2018/07/120.146.0000.0046.000.13,9310.00%
2018/07/09144.60845.1045.10-73,846-0.18%
2018/07/06244.7500.0044.6023,8840.05%
2018/07/05145.6000.0045.3513,8420.03%
2018/07/04245.4500.0045.5523,8800.05%
2018/07/03145.0000.0044.7013,9420.03%
2018/06/28244.5000.0044.6523,9800.05%
2018/06/27644.6800.0044.6064,0380.15%
2018/06/21145.2500.0045.2014,3350.02%
2018/06/19245.70145.3045.1014,4030.02%
2018/06/15346.5000.0046.2534,4100.07%
2018/06/12347.70147.6547.8524,4030.05%
2018/06/0700.001946.8047.15-194,419-0.43%
2018/06/06146.7000.0046.6014,4520.02%
2018/06/05145.6500.0046.2514,4220.02%
2018/06/0400.00545.6545.65-54,400-0.11%
2018/05/31145.10244.7545.60-14,426-0.02%
2018/05/30245.1300.0044.9524,3380.05%
2018/05/2900.00245.2545.55-24,343-0.05%
2018/05/2500.000.146.0045.85-0.14,4270.00%
2018/05/24346.1200.0046.1034,4700.07%
2018/05/23247.00247.0046.6004,5010.00%
2018/05/22946.3200.0046.6094,5220.20%
2018/05/18244.70244.8044.8504,5170.00%
2018/05/1700.00144.5544.85-14,645-0.02%
2018/05/16144.00344.1044.50-24,687-0.04%
2018/05/15344.9000.0045.0034,6830.06%
2018/05/141046.130.346.2045.909.84,7680.20%
2018/05/11346.1500.0046.2534,7600.06%
2018/05/09146.2000.0046.0014,7660.02%
2018/05/081546.2500.0046.20154,8320.31%
2018/05/07146.3500.0046.4014,8590.02%
2018/05/04246.7000.0046.6524,8800.04%
2018/05/03247.0000.0047.0024,8930.04%
2018/05/0200.00147.3547.35-14,913-0.02%
2018/04/27247.1000.0047.2024,9200.04%
2018/04/26147.3000.0047.0514,9530.02%
2018/04/25147.4500.0047.4014,9650.02%
2018/04/20747.5700.0047.9075,1120.14%
2018/04/1900.00248.2048.15-25,112-0.04%
2018/04/13147.8000.0047.7515,1920.02%
2018/04/12247.75148.0547.8015,2430.02%
2018/04/0300.00346.6046.70-35,250-0.06%
2018/04/02146.8000.0046.8015,2740.02%
2018/03/31146.9000.0047.0515,2950.02%
2018/03/30247.4300.0047.0525,2630.04%
2018/03/29147.25347.5047.35-25,203-0.04%
2018/03/28347.9500.0047.8035,0710.06%
2018/03/26148.5500.0049.0014,9770.02%
2018/03/23248.8500.0049.2524,9430.04%
2018/03/22349.3000.0049.6534,9200.06%
2018/03/21349.7000.0049.5034,8870.06%
2018/03/20349.9700.0050.1034,8450.06%
2018/03/1200.00550.1850.30-54,801-0.10%
2018/03/09449.3500.0049.2544,8170.08%
2018/03/070.449.5000.0049.050.44,9830.01%
2018/03/05249.3500.0049.1025,1770.04%
2018/03/02149.4000.0049.7515,2540.02%
2018/03/01350.20149.8050.0025,2570.04%
2018/02/26350.9300.0050.5035,2220.06%
2018/02/21349.6800.0050.0035,1620.06%
2018/02/09947.8200.0047.4095,1090.18%
2018/02/08448.8000.0049.0045,0340.08%
2018/02/07149.20449.1049.10-35,038-0.06%
2018/02/06249.80549.5049.40-35,004-0.06%
2018/01/311250.8000.0050.80124,9300.24%
2018/01/22151.70352.2051.90-24,681-0.04%
2018/01/18152.40152.5052.4004,5830.00%
2018/01/17552.4000.0052.6054,5280.11%
2018/01/16351.8000.0051.8034,4150.07%
2018/01/09751.0700.0051.2074,2570.16%
2018/01/05151.0000.0051.5014,1200.02%
2018/01/02151.7000.0051.7014,0320.02%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章