宇隆 (2233)-富邦-新店券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
145張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	135.00	133.50	0	276	0.00%
2024/05/15	2	135.00	0	0.00	134.50	2	286	0.70%
2024/05/13	0	0.00	0	134.00	135.00	0	301	0.00%
2024/05/02	0	0.00	3	131.50	131.00	-3	303	-0.99%
2024/04/22	0	0.00	1	125.50	124.50	-1	317	-0.31%
2024/04/19	0	0.00	16	125.06	125.50	-16	316	-5.06%
2024/04/15	0	0.00	1	131.00	130.50	-1	315	-0.32%
2024/03/22	0	0.00	2	134.50	133.50	-2	349	-0.57%
2024/03/20	3	136.50	0	136.50	137.50	3	354	0.84%
2024/03/18	0	0.00	2	134.00	133.50	-2	362	-0.55%
2024/03/15	0	0.00	2	133.00	133.00	-2	380	-0.53%
2024/03/13	0	0.00	1	135.00	134.00	-1	393	-0.25%
2024/03/12	0	0.00	1	134.50	135.00	-1	428	-0.23%
2024/03/11	0	0.00	3	136.50	134.50	-3	431	-0.70%
2024/03/06	0	0.00	1.3	143.55	144.00	-1.3	428	-0.30%
2024/03/05	0.1	142.00	0	144.00	144.00	0	427	0.01%
2024/03/04	0	0.00	2	143.00	143.00	-2	445	-0.45%
2024/03/01	2	143.00	0	0.00	141.00	2	445	0.45%
2024/02/29	1	142.50	0	0.00	143.50	1	446	0.22%
2024/02/26	1	143.51	0	0.00	143.00	1	469	0.22%
2024/02/23	0	0.00	13	136.62	136.50	-13	492	-2.64%
2024/02/21	1	138.50	0	0.00	138.50	1	514	0.19%
2024/02/16	0.1	135.50	0	0.00	136.50	0.1	538	0.02%
2024/02/02	0	0.00	4	126.50	126.50	-4	560	-0.71%
2024/01/26	3	127.00	0	0.00	126.00	3	670	0.45%
2024/01/25	0	0.00	6	126.50	126.00	-6	699	-0.86%
2024/01/18	0	0.00	2	126.50	125.00	-2	1,033	-0.19%
2024/01/15	0	0.00	1	132.00	132.00	-1	1,212	-0.08%
2024/01/12	0	0.00	2	131.50	131.00	-2	1,262	-0.16%
2024/01/08	1	136.50	2	136.50	135.50	-1	1,579	-0.06%
2024/01/05	2	139.50	0	0.00	138.00	2	1,717	0.12%
2024/01/04	0	0.00	1	143.00	142.00	-1	1,783	-0.06%
2024/01/03	1	137.50	0	0.00	138.50	1	1,770	0.06%
2024/01/02	0	0.00	1	138.50	137.50	-1	1,768	-0.06%
2023/12/28	0	0.00	0.1	138.50	138.00	-0.1	1,768	-0.01%
2023/12/27	0	138.00	0	0.00	137.50	0	1,770	0.00%
2023/12/26	0	0.00	1	138.50	138.50	-1	1,771	-0.06%
2023/12/20	0	0.00	0.5	138.00	139.00	-0.5	1,775	-0.03%
2023/12/18	0	136.00	1	135.50	134.50	-1	1,779	-0.06%
2023/12/14	1	138.50	0	0.00	138.50	1	1,800	0.06%
2023/12/13	1	138.50	1	138.00	139.00	0	1,810	0.00%
2023/12/12	1.1	138.55	1	138.00	138.00	0.1	1,830	0.01%
2023/12/11	0	0.00	1	142.00	143.00	-1	1,841	-0.05%
2023/12/08	5	142.60	14	143.14	141.00	-9	1,839	-0.49%
2023/12/07	1.6	145.10	2	145.00	142.00	-0.5	1,834	-0.02%
2023/12/04	8	150.00	0	0.00	147.00	8	1,785	0.45%
2023/12/01	16	149.72	10	147.55	150.00	6	1,777	0.34%
2023/11/30	0	0.00	1	152.00	149.00	-1	1,773	-0.06%
2023/11/29	6	151.08	11.1	151.95	151.50	-5	1,764	-0.29%
2023/11/28	7	146.21	0	0.00	147.00	7	1,741	0.40%
2023/11/27	6	147.42	13	145.69	145.50	-7	1,734	-0.40%
2023/11/23	5	147.79	1	149.50	144.00	4	1,721	0.23%
2023/11/22	10	149.25	12	150.33	149.50	-2	1,691	-0.12%
2023/11/21	20	143.97	3	144.33	143.50	17	1,653	1.03%
2023/11/20	11	144.05	0.1	143.00	144.00	10.9	1,636	0.66%
2023/11/17	0.1	139.30	1	140.00	140.50	-1	1,619	-0.06%
2023/11/16	2	140.99	0	0.00	141.00	2	1,610	0.13%
2023/11/15	0	136.00	0	0.00	135.50	0	1,582	0.00%
2023/11/14	0	0.00	1	133.00	135.50	-1	1,574	-0.06%
2023/11/13	3	134.00	8.5	132.88	133.50	-5.5	1,567	-0.35%
2023/11/10	1	137.50	2	138.77	137.00	-1	1,546	-0.06%
2023/11/08	0	0.00	2.5	137.60	141.00	-2.5	1,509	-0.17%
2023/11/07	11	142.77	15	137.33	137.50	-4	1,491	-0.27%
2023/11/06	0	136.00	3	139.33	138.00	-3	1,449	-0.20%
2023/11/03	14	138.50	2	138.75	138.50	12	1,429	0.84%
2023/11/02	24	137.73	9	138.06	137.50	15	1,404	1.07%
2023/11/01	2	135.50	1	136.50	136.50	1	1,376	0.07%
2023/10/31	7	135.71	15	137.03	134.00	-8	1,355	-0.59%
2023/10/30	12	137.13	7	137.86	138.00	5	1,320	0.38%
2023/10/27	16	148.41	5	145.90	136.50	11	1,264	0.87%
2023/10/26	7	142.64	3	143.17	140.00	4	1,128	0.35%
2023/10/25	15	143.30	42	143.01	145.00	-27	1,054	-2.56%
2023/10/24	34	141.09	3	141.17	142.00	31	976	3.18%
2023/10/23	0	0.00	16	137.50	135.00	-16	890	-1.80%
2023/10/20	4	139.00	23	139.30	140.50	-19	863	-2.20%
2023/10/19	15	134.90	15	136.73	141.50	0	816	0.00%
2023/10/18	23	138.24	4	139.38	137.50	19	738	2.57%
2023/10/17	7	140.79	5.3	137.44	139.00	1.7	671	0.25%
2023/10/16	12	134.58	0	0.00	135.50	12	586	2.05%
2023/10/13	14	133.21	9	135.17	135.50	5	497	1.01%
2023/10/12	2	123.75	5	121.20	127.50	-3	361	-0.83%
2023/10/02	0	0.00	2	116.00	116.50	-2	283	-0.71%
2023/09/27	0	0.00	1	115.00	115.50	-1	277	-0.36%
2023/09/19	3	115.67	1	119.00	113.00	2	250	0.80%
2023/09/18	2	118.25	0	0.00	119.50	2	220	0.91%
2023/09/15	0	0.00	1	120.00	117.50	-1	204	-0.49%
2023/09/14	0	0.00	1	115.00	114.50	-1	177	-0.56%
2023/08/31	0	0.00	1	103.50	104.00	-1	146	-0.68%
2023/08/28	0	99.60	0	0.00	99.70	0	150	0.00%
2023/08/21	0	0.00	0	100.00	99.70	0	152	-0.01%
2023/08/18	0	101.50	0	0.00	100.50	0	152	0.01%
2023/08/02	1	111.50	0	0.00	111.00	1	166	0.60%
2023/08/01	0	0.00	2	112.00	112.00	-2	164	-1.22%
2023/07/25	0	0.00	1	112.00	112.00	-1	204	-0.49%
2023/07/21	1	114.50	0	0.00	115.00	1	201	0.50%
2023/07/20	2	113.50	0	0.00	113.50	2	203	0.98%
2023/05/29	0	0.00	2	110.50	111.00	-2	455	-0.44%
2023/05/19	0	0.00	1	110.00	110.50	-1	460	-0.22%
2023/05/02	0	0.00	1	120.50	121.50	-1	412	-0.24%
2023/04/19	0	0.00	1	120.00	119.50	-1	363	-0.28%
2023/04/18	0	0.00	2.3	121.28	119.50	-2.3	359	-0.64%
2023/04/12	5	124.00	1	122.50	122.50	4	315	1.27%
2023/04/11	3	119.33	2	120.00	120.50	1	258	0.39%
2023/04/10	3.3	121.98	1	120.50	120.00	2.3	251	0.92%
2023/04/07	0	0.00	1	120.50	120.50	-1	216	-0.46%
2023/04/06	1	118.00	1	117.50	117.00	0	189	0.00%
2023/03/31	1	112.00	1	113.00	115.00	0	160	0.00%
2023/03/29	0	0.00	1	104.50	105.00	-1	117	-0.85%
2023/03/06	0	0.00	0.2	108.06	110.50	-0.2	127	-0.16%
2023/03/03	0	0.00	0	106.50	107.00	0	122	-0.01%
2023/03/02	0	0.00	0.1	104.87	105.50	-0.1	120	-0.06%
2023/03/01	0	0.00	1.2	104.03	104.50	-1.2	120	-0.96%
2023/02/22	0	105.00	0	0.00	105.50	0	120	0.01%
2023/02/21	0	105.00	0	0.00	106.50	0	120	0.02%
2023/02/20	0.2	106.03	0	0.00	105.00	0.2	118	0.16%
2023/02/16	0	0.00	1	103.50	103.00	-1	117	-0.85%
2023/02/07	1	101.50	0	0.00	101.50	1	120	0.83%
2023/02/06	1	102.00	0	0.00	101.50	1	120	0.83%
2023/02/03	0	0.00	1	103.50	103.00	-1	120	-0.83%
2023/01/17	0	98.40	0	0.00	98.50	0	116	0.01%
2023/01/16	0	98.50	0	0.00	98.00	0	118	0.01%
2023/01/13	0	99.00	0	0.00	98.10	0	119	0.01%
2023/01/12	0.1	99.58	0	0.00	99.00	0.1	121	0.06%
2023/01/09	0	101.00	0	0.00	100.00	0	125	0.01%
2022/12/30	1	100.50	0	0.00	101.00	1	140	0.71%
2022/12/29	0	99.80	0	0.00	100.50	0	139	0.01%
2022/12/27	0.1	99.90	0	0.00	99.90	0.1	140	0.06%
2022/12/14	0	0.00	2	102.00	102.50	-2	153	-1.30%
2022/12/13	2	102.00	3	101.50	101.00	-1	151	-0.66%
2022/12/01	0	0.00	3	99.50	98.90	-3	144	-2.08%
2022/11/25	1	96.50	0	0.00	96.40	1	149	0.67%
2022/11/24	4	96.80	0	0.00	97.20	4	152	2.63%
2022/11/23	1	96.40	0	0.00	96.60	1	154	0.65%
2022/11/21	0	96.00	0	0.00	95.20	0	162	0.00%
2022/11/17	0	95.00	0	0.00	96.00	0	167	0.00%
2022/09/30	0	99.60	0	0.00	99.40	0	429	0.00%
2022/09/27	0	0.00	1	103.50	104.50	-1	493	-0.20%
2022/09/23	0	0.00	1	108.50	108.00	-1	520	-0.19%
2022/09/06	0	0.00	2	106.26	106.00	-2	752	-0.27%
2022/08/31	0	112.00	0	0.00	113.00	0	870	0.00%
2022/08/30	1	111.50	0	0.00	111.00	1	992	0.10%
2022/08/22	1	115.00	0	0.00	115.00	1	1,551	0.06%
2022/08/18	1	117.00	0	0.00	116.00	1	1,641	0.06%
2022/08/17	0	0.00	0.1	118.00	118.50	-0.1	1,647	-0.01%
2022/08/15	0.1	115.50	1	115.50	115.50	-0.9	1,691	-0.05%
2022/08/11	0	0.00	1	116.00	115.50	-1	1,772	-0.06%
2022/08/08	0	114.50	0	0.00	114.50	0	1,789	0.00%
2022/08/05	1	114.50	1.5	113.52	114.50	-0.5	1,804	-0.03%
2022/08/04	0.1	111.00	0.7	110.87	111.50	-0.6	1,816	-0.03%
2022/08/03	0	0.00	0.1	113.50	112.50	-0.1	1,821	-0.01%
2022/08/02	1	113.00	30.6	112.95	113.00	-29.6	1,835	-1.61%
2022/08/01	0	0.00	0.1	114.50	114.50	-0.1	1,850	-0.01%
2022/07/29	0	0.00	1	112.00	113.50	-1	1,905	-0.05%
2022/07/28	2	116.25	0	0.00	116.00	2	1,917	0.10%
2022/07/27	2	117.25	0	0.00	118.00	2	1,935	0.10%
2022/07/26	0	0.00	1	117.50	116.00	-1	1,936	-0.05%
2022/07/22	1	118.50	1	119.98	118.00	0	1,934	0.00%
2022/07/21	1	117.50	6	119.42	119.00	-5	1,933	-0.26%
2022/07/20	1	114.50	0	0.00	115.00	1	1,916	0.05%
2022/07/19	30	112.58	0	0.00	113.00	30	1,913	1.57%
2022/07/18	1	109.52	1	110.50	110.50	0	1,904	0.00%
2022/07/15	0	108.50	0.5	108.46	107.50	-0.5	1,903	-0.03%
2022/07/14	0	0.00	1.5	107.83	108.00	-1.5	1,897	-0.08%
2022/07/13	1	104.98	0	0.00	105.00	1	1,880	0.05%
2022/07/12	5	99.40	1	99.60	100.00	4	1,880	0.21%
2022/07/08	0	0.00	8	103.31	106.00	-8	1,910	-0.42%
2022/07/07	6	99.65	2	101.00	102.00	4	1,913	0.21%
2022/07/06	1	113.50	0	0.00	109.50	1	1,904	0.05%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/06/29	0	0.00	11.2	124.51	125.00	-11.2	2,016	-0.56%
2022/06/28	1	124.00	1	124.50	124.50	0	2,017	0.00%
2022/06/27	0	0.00	1	124.00	124.50	-1	2,019	-0.05%
2022/06/24	3	122.00	1	122.50	122.50	2	2,016	0.10%
2022/06/23	4	119.13	19	119.47	121.50	-15	2,012	-0.75%
2022/06/22	0	0.00	20	124.50	124.00	-20	1,972	-1.01%
2022/06/21	1	124.00	3	124.17	124.50	-2	1,974	-0.10%
2022/06/20	0	0.00	2	124.25	124.00	-2	1,965	-0.10%
2022/06/17	0	0.00	14	124.86	125.00	-14	1,949	-0.72%
2022/06/16	2	124.50	0	0.00	124.50	2	1,919	0.10%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/14	0	0.00	2	125.00	126.00	-2	1,885	-0.11%
2022/06/13	2	125.50	1	125.00	125.50	1	1,886	0.05%
2022/06/10	2	125.50	11	125.50	126.00	-9	1,860	-0.48%
2022/06/09	3	125.83	2	125.50	125.50	1	1,837	0.05%
2022/06/08	7	125.64	9	124.94	125.00	-2	1,789	-0.11%
2022/06/07	6	125.58	18.4	125.88	126.00	-12.4	1,682	-0.74%
2022/06/06	26	112.58	0	0.00	115.00	26	1,466	1.77%
2022/06/02	11.2	120.08	64	125.32	120.00	-52.8	1,412	-3.74%
2022/06/01	1.7	118.28	3	118.83	118.50	-1.3	1,275	-0.10%
2022/05/31	2	116.50	0	0.00	116.50	2	1,262	0.16%
2022/05/30	2	115.25	5.1	114.52	116.00	-3.1	1,259	-0.25%
2022/05/27	3	110.50	10.1	114.50	115.00	-7.1	1,240	-0.57%
2022/05/26	0	0.00	0.1	107.00	106.50	-0.1	1,197	-0.01%
2022/05/24	7	106.21	2	106.00	105.50	5	1,299	0.38%
2022/05/23	5	107.50	0	109.50	108.00	5	1,319	0.38%
2022/05/20	3.2	105.56	14	109.75	109.50	-10.9	1,293	-0.84%
2022/05/19	1	103.00	0.7	101.82	103.00	0.3	1,220	0.03%
2022/05/18	1	102.50	1	103.27	102.50	0	1,218	0.00%
2022/05/17	1	102.50	1	102.00	102.50	0	1,225	0.00%
2022/05/16	7	101.36	4	100.96	100.50	3	1,249	0.24%
2022/05/13	9.1	100.29	2.5	100.32	100.00	6.6	1,258	0.53%
2022/05/12	5	101.00	0.5	103.50	100.00	4.5	1,265	0.35%
2022/05/11	3	102.17	0.1	102.50	103.00	2.9	1,273	0.23%
2022/05/10	5	104.50	3	104.50	104.00	2	1,301	0.15%
2022/05/09	1	106.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	5	109.00	11	110.11	108.50	-6	1,396	-0.43%
2022/05/04	1	109.50	1	109.00	109.50	0	1,337	0.00%
2022/05/03	6	106.42	1	106.50	106.00	5	1,326	0.38%
2022/04/29	5	105.50	0	0.00	104.50	5	1,324	0.38%
2022/04/28	19	104.16	1	104.00	104.50	18	1,335	1.35%
2022/04/27	0	99.90	0	0.00	101.00	0	1,359	0.00%
2022/04/26	0	0.00	0	105.00	102.50	0	1,361	0.00%
2022/04/25	1	103.00	0	0.00	103.00	1	1,373	0.07%
2022/04/22	0	0.00	2	108.50	109.00	-2	1,357	-0.15%
2022/04/21	0	0.00	2	109.25	109.50	-2	1,363	-0.15%
2022/04/20	3	108.50	0	0.00	108.50	3	1,367	0.22%
2022/04/19	0	0.00	1	108.00	108.00	-1	1,371	-0.07%
2022/04/18	2	107.50	0	0.00	107.50	2	1,375	0.15%
2022/04/15	4	108.63	0	0.00	108.00	4	1,372	0.29%
2022/04/14	1	113.99	1	111.50	111.50	0	1,357	0.00%
2022/04/12	3	116.00	0	0.00	116.50	3	1,354	0.22%
2022/04/11	7	116.00	4	117.00	117.00	3	1,346	0.22%
2022/04/08	4.2	116.18	2	117.00	117.00	2.2	1,331	0.16%
2022/04/07	5	111.90	4.5	111.50	110.50	0.5	1,275	0.04%
2022/04/06	1	110.50	1.3	111.85	110.50	-0.3	1,263	-0.03%
2022/04/01	1	110.50	1.4	109.85	110.50	-0.4	1,240	-0.03%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	1	109.00	0	0.00	109.00	1	1,209	0.08%
2022/03/24	1	111.50	0	0.00	111.00	1	1,199	0.08%
2022/03/23	1	114.00	0	0.00	114.50	1	1,181	0.08%
2022/03/17	2	110.75	2	112.40	111.00	0	1,169	0.00%
2022/03/16	4	107.88	0	0.00	108.50	4	1,161	0.34%
2022/03/10	0.2	114.50	0	0.00	115.00	0.2	1,141	0.02%
2022/03/09	2	109.50	0	0.00	112.00	2	1,129	0.18%
2022/03/08	13	106.38	2	110.50	108.50	11	1,122	0.98%
2022/03/07	5	111.30	2	110.50	110.50	3	1,108	0.27%
2022/03/04	0.1	118.00	0	0.00	117.00	0.1	1,081	0.01%
2022/03/03	2	120.50	0	0.00	120.00	2	1,066	0.19%
2022/03/02	2	123.00	12.2	124.63	122.50	-10.2	1,052	-0.97%
2022/03/01	2	121.75	2	123.00	121.50	0	1,017	0.00%
2022/02/25	5	123.10	9	122.39	122.00	-4	988	-0.40%
2022/02/24	6.1	120.41	16.1	120.25	116.50	-10	920	-1.09%
2022/02/23	5	117.60	4	117.25	119.00	1	870	0.11%
2022/02/22	3	113.50	2.2	116.32	113.50	0.8	835	0.10%
2022/02/21	2	114.00	0	0.00	114.50	2	821	0.24%
2022/02/18	0	0.00	0.8	115.00	115.50	-0.8	818	-0.10%
2022/02/17	0	0.00	0	116.00	116.00	0	818	0.00%
2022/02/16	3	118.00	1	115.50	118.00	2	813	0.25%
2022/02/15	2	113.00	7	113.64	113.50	-5	788	-0.63%
2022/02/11	0	0.00	1	117.50	116.50	-1	765	-0.13%
2022/02/10	2.1	120.46	2.1	120.23	120.50	0	754	0.00%
2022/02/09	1	117.00	2.5	119.24	119.00	-1.5	719	-0.21%
2022/02/08	3	118.00	3.5	112.80	119.00	-0.5	674	-0.07%
2022/02/07	2	108.50	2	106.58	108.50	0	597	0.00%
2022/01/26	7	104.79	2	107.25	103.50	5	592	0.84%
2022/01/25	1	104.50	0	0.00	104.50	1	589	0.17%
2022/01/24	2	109.50	2	111.75	109.00	0	578	0.00%
2022/01/21	6	111.42	19	110.92	109.50	-13	572	-2.27%
2022/01/20	1	114.00	3	110.67	114.00	-2	553	-0.36%
2022/01/19	2	108.50	2	110.00	108.00	0	525	0.00%
2022/01/18	3	109.67	3	107.83	109.50	0	518	0.00%
2022/01/17	1	106.00	2	104.75	106.00	-1	504	-0.20%
2022/01/14	2	105.00	3	106.17	105.00	-1	508	-0.20%
2022/01/13	8	105.06	1	107.00	105.50	7	506	1.38%
2022/01/12	3	105.33	3	105.50	105.50	0	500	0.00%
2022/01/11	2	106.50	1	108.00	106.50	1	497	0.20%
2022/01/10	3	105.67	3	107.67	106.00	0	492	0.00%
2022/01/07	5	108.80	2.1	111.14	109.50	2.9	484	0.60%
2022/01/06	3	109.33	2	110.25	109.50	1	482	0.21%
2022/01/05	19	109.71	13	108.62	109.00	6	475	1.26%
2022/01/04	3	107.33	1	106.00	106.50	2	457	0.44%
2022/01/03	1	103.00	0	0.00	105.50	1	419	0.24%
2021/12/28	1	99.90	1	100.50	100.00	0	401	0.00%
2021/12/22	0	0.00	1	94.00	94.00	-1	416	-0.24%
2021/12/16	0	0.00	0	95.20	95.50	0	432	-0.01%
2021/12/08	0	0.00	1	95.30	94.90	-1	446	-0.22%
2021/11/29	0	93.70	0	0.00	94.40	0	450	0.00%
2021/11/23	1	98.40	0	0.00	98.60	1	462	0.22%
2021/11/19	0	0.00	1	98.50	98.30	-1	507	-0.20%
2021/11/17	0	99.30	0	0.00	99.70	0	517	0.00%
2021/11/12	0	96.15	0	0.00	96.30	0	553	0.01%
2021/11/11	1	96.50	0	0.00	96.30	1	556	0.18%
2021/11/10	1	95.50	1	96.60	96.50	0	560	0.00%
2021/11/05	1	104.03	5	104.50	104.00	-4	552	-0.72%
2021/10/25	5	105.50	10	106.00	105.00	-5	635	-0.79%
2021/10/22	0	0.00	0	104.85	104.50	0	643	0.00%
2021/10/20	2	102.01	0	0.00	102.00	2	646	0.31%
2021/10/13	1	94.50	2	93.85	93.20	-1	649	-0.15%
2021/10/01	1	101.00	0	0.00	100.00	1	740	0.14%
2021/09/30	0	0.00	0	105.50	104.50	0	748	0.00%
2021/09/29	0	0.00	1	100.00	105.00	-1	758	-0.13%
2021/09/16	1	110.50	0	0.00	110.50	1	936	0.11%
2021/09/08	0	0.00	1	112.00	111.00	-1	1,176	-0.08%
2021/09/03	0	120.00	0	0.00	120.00	0	1,224	0.00%
2021/09/01	0	0.00	0.5	119.00	119.00	-0.5	1,357	-0.03%
2021/08/30	1	119.00	0	0.00	120.00	1	1,369	0.07%
2021/08/27	10	121.00	10	118.00	120.00	0	1,368	0.00%
2021/08/26	2	121.50	2	123.25	122.00	0	1,360	0.00%
2021/08/25	2	117.50	2	117.00	117.00	0	1,345	0.00%
2021/08/23	1	113.50	1	111.00	111.00	0	1,360	0.00%
2021/08/19	3	105.67	2	105.00	107.00	1	1,365	0.07%
2021/08/18	4	110.75	1	115.00	114.50	3	1,358	0.22%
2021/08/17	1	110.00	3	108.83	109.50	-2	1,360	-0.15%
2021/08/16	1	113.00	1	111.00	113.50	0	1,370	0.00%
2021/08/13	0	0.00	6	119.25	119.50	-6	1,372	-0.44%
2021/08/12	1	118.50	1	120.00	124.00	0	1,400	0.00%
2021/08/11	1	120.00	0	0.00	118.50	1	1,410	0.07%
2021/08/10	2	120.75	0	0.00	124.00	2	1,418	0.14%
2021/08/09	3	124.00	0	0.00	123.00	3	1,436	0.21%
2021/08/06	55	126.93	4	130.38	129.00	51	1,453	3.51%
2021/08/05	13	126.38	0	0.00	127.00	13	1,441	0.90%
2021/08/04	2	126.50	60	126.79	127.00	-58	1,509	-3.84%
2021/08/02	0	0.00	1	131.00	130.50	-1	1,647	-0.06%
2021/07/30	41	136.74	5	136.50	128.50	36	1,713	2.10%
2021/07/29	0	0.00	2	131.75	134.50	-2	1,704	-0.12%
2021/07/28	2	125.00	1	130.00	130.00	1	1,697	0.06%
2021/07/27	21	128.57	0	0.00	127.50	21	1,712	1.23%
2021/07/23	3	129.50	2	127.00	127.00	1	1,730	0.06%
2021/07/21	3	124.67	0.2	126.50	125.00	2.8	1,752	0.16%
2021/07/20	2	128.75	0	0.00	125.00	2	1,755	0.11%
2021/07/16	1	130.50	0.1	132.00	129.50	0.9	1,760	0.05%
2021/07/15	12	128.00	8	127.50	129.00	4	1,765	0.23%
2021/07/14	1	123.50	8	124.25	124.00	-7	1,777	-0.39%
2021/07/13	1	129.50	0	0.00	129.00	1	1,771	0.06%
2021/07/09	1	133.50	3	130.17	129.00	-2	1,750	-0.11%
2021/07/07	2	136.50	0	0.00	136.50	2	1,762	0.11%
2021/07/06	8	138.25	3.2	138.43	136.50	4.8	1,812	0.27%
2021/07/05	2	139.75	4	139.00	141.00	-2	1,849	-0.11%
2021/07/02	4	136.12	2	136.00	137.00	2	1,851	0.11%
2021/07/01	2	135.00	2	133.50	133.50	0	1,867	0.00%
2021/06/30	11	137.45	6.2	138.35	138.50	4.8	1,857	0.26%
2021/06/29	4	138.13	4	139.25	141.00	0	1,842	0.00%
2021/06/28	4	134.50	3	135.67	133.50	1	1,846	0.05%
2021/06/25	1.1	136.79	2	136.50	136.50	-0.9	1,812	-0.05%
2021/06/24	2	140.25	0	0.00	135.00	2	1,784	0.11%
2021/06/23	7	136.50	7	135.71	137.00	0	1,721	0.00%
2021/06/22	2	128.00	7	127.00	129.00	-5	1,642	-0.30%
2021/06/18	0	0.00	4	128.88	125.00	-4	1,584	-0.25%
2021/06/16	0	0.00	5	126.60	128.00	-5	1,558	-0.32%
2021/06/15	3	124.67	2	126.00	125.00	1	1,543	0.06%
2021/06/11	3	124.17	1	125.50	124.50	2	1,531	0.13%
2021/06/10	12	125.25	6	128.92	121.50	6	1,523	0.39%
2021/06/09	2	121.00	11	122.91	124.00	-9	1,439	-0.63%
2021/06/02	2	115.50	1	116.50	114.00	1	1,401	0.07%
2021/06/01	1	112.50	3	113.33	115.50	-2	1,386	-0.14%
2021/05/28	1	108.50	1	110.00	109.50	0	1,364	0.00%
2021/05/27	1	108.50	0	0.00	109.00	1	1,356	0.07%
2021/05/26	0	0.00	1	113.00	112.50	-1	1,351	-0.07%
2021/05/21	1	99.00	1	100.50	101.00	0	1,340	0.00%
2021/05/14	0	0.00	1	104.50	102.00	-1	1,326	-0.08%
2021/05/13	4	104.13	1	101.50	104.50	3	1,306	0.23%
2021/05/12	2	114.50	0	0.00	110.50	2	1,280	0.16%
2021/05/11	1	130.50	2	124.00	122.00	-1	1,222	-0.08%
2021/05/10	3	122.00	2	123.25	126.50	1	1,168	0.09%
2021/05/05	0	0.00	1	113.00	112.50	-1	1,032	-0.10%
2021/05/04	0	0.00	1	112.50	109.00	-1	1,029	-0.10%
2021/05/03	1	115.50	0	0.00	113.00	1	1,009	0.10%
2021/04/28	4	117.50	0	0.00	117.50	4	995	0.40%
2021/04/27	0	0.00	0.2	113.00	113.50	-0.2	990	-0.02%
2021/04/19	0	113.50	0	0.00	113.50	0	995	0.00%
2021/04/14	1	111.50	4	113.75	114.00	-3	1,109	-0.27%
2021/04/13	0	0.00	5	119.07	115.50	-5	1,099	-0.46%
2021/04/12	4	118.00	6.1	117.07	118.50	-2.1	1,070	-0.19%
2021/04/09	1	116.00	26	113.33	113.50	-25	1,015	-2.46%
2021/04/08	9	107.56	2	108.75	109.00	7	981	0.71%
2021/04/07	2.1	103.06	2	105.00	105.00	0.1	1,010	0.01%
2021/04/06	2.2	99.00	0	0.00	99.40	2.2	1,002	0.22%
2021/04/01	0	0.00	6	101.00	98.80	-6	1,020	-0.59%
2021/03/31	5	97.14	34	98.41	100.50	-29	1,024	-2.83%
2021/03/29	0	0.00	1	93.60	93.80	-1	994	-0.10%
2021/03/25	0	0.00	30	95.80	94.20	-30	996	-3.01%
2021/03/22	3	92.10	0	0.00	92.60	3	975	0.31%
2021/03/19	1	92.00	0	0.00	92.60	1	979	0.10%
2021/03/18	0	0.00	1	92.80	92.90	-1	979	-0.10%
2021/03/17	0	0.00	1	92.30	92.50	-1	979	-0.10%
2021/03/16	3	92.27	2	93.30	92.70	1	979	0.10%
2021/03/15	0	0.00	1	94.50	94.70	-1	964	-0.10%
2021/03/09	27	89.60	0	0.00	89.20	27	958	2.82%
2021/03/08	36	91.41	0	0.00	91.00	36	948	3.80%
2021/03/05	0	0.00	21	92.21	92.20	-21	950	-2.21%
2021/02/24	0	0.00	2	94.05	94.70	-2	950	-0.21%
2021/02/23	0	0.00	11.5	95.84	96.30	-11.5	946	-1.22%
2021/02/19	0.1	93.20	20	94.59	94.90	-19.9	931	-2.14%
2021/02/18	1.2	92.43	4.1	92.24	93.80	-2.9	928	-0.31%
2021/02/17	1	89.30	0	0.00	89.70	1	911	0.11%
2021/02/02	1	85.60	0	0.00	86.00	1	986	0.10%
2021/02/01	1	85.80	0	0.00	86.40	1	985	0.10%
2021/01/20	4	85.13	1	84.20	83.20	3	1,020	0.29%
2021/01/14	1	87.10	0	0.00	88.80	1	1,081	0.09%
2021/01/12	5	87.60	0	0.00	87.00	5	1,120	0.45%
2021/01/11	53	88.93	0	0.00	89.20	53	1,165	4.55%
2021/01/08	1.2	90.41	11	89.95	90.50	-9.8	1,159	-0.84%
2021/01/07	11.1	90.66	10.1	87.41	89.00	1	1,122	0.09%
2021/01/06	0	0.00	4	83.50	84.40	-4	1,049	-0.38%
2021/01/05	0	0.00	1.1	83.50	83.90	-1.1	1,035	-0.11%
2021/01/04	4	82.40	0	0.00	82.80	4	1,065	0.38%
2020/12/31	1	83.60	0	0.00	83.70	1	1,087	0.09%
2020/12/30	3	84.43	1	85.90	84.60	2	1,075	0.19%
2020/12/29	2	84.30	2	83.65	84.50	0	1,027	0.00%
2020/12/28	0	0.00	49	84.06	82.60	-49	1,006	-4.87%
2020/12/25	1	82.80	1	82.70	81.90	0	978	0.00%
2020/12/24	2	81.80	3	81.10	81.40	-1	943	-0.11%
2020/12/23	0	0.00	1	79.00	78.60	-1	922	-0.11%
2020/12/22	0	0.00	1	79.60	78.10	-1	932	-0.11%
2020/12/17	1	77.70	0.2	77.90	78.20	0.8	943	0.08%
2020/12/16	1	77.70	0	0.00	78.20	1	949	0.11%
2020/12/14	0	0.00	1.2	78.10	78.10	-1.2	951	-0.13%
2020/12/10	1	79.00	0	0.00	79.00	1	954	0.10%
2020/12/03	0	0.00	1	78.80	79.00	-1	1,062	-0.09%
2020/12/02	1	79.40	0	0.00	79.50	1	1,070	0.09%
2020/11/25	0	0.00	1	79.80	80.00	-1	1,198	-0.08%
2020/11/24	1	79.20	0	0.00	78.70	1	1,231	0.08%
2020/11/23	1	79.30	1	79.40	79.90	0	1,319	0.00%
2020/11/20	1	79.50	0	0.00	79.00	1	1,402	0.07%
2020/11/18	3	78.83	0	0.00	78.70	3	1,397	0.21%
2020/11/17	22	79.46	1	79.80	79.30	21	1,397	1.50%
2020/11/16	12	80.46	1	80.20	80.30	11	1,402	0.78%
2020/11/13	10	80.56	0	0.00	81.10	10	1,396	0.72%
2020/11/12	0	0.00	0.4	84.50	81.80	-0.4	1,387	-0.03%
2020/11/11	7.1	84.00	46.1	83.09	84.50	-39	1,349	-2.89%
2020/11/10	1	81.10	0	0.00	80.80	1	1,316	0.08%
2020/11/09	11	80.01	0	0.00	80.80	11	1,312	0.84%
2020/11/06	9	80.63	18	83.41	80.40	-9	1,307	-0.69%
2020/11/05	1	81.30	1	81.30	81.20	0	1,286	0.00%
2020/11/03	1	80.30	0	0.00	80.20	1	1,280	0.08%
2020/11/02	0	0.00	5	78.02	81.40	-5	1,267	-0.39%
2020/10/30	20	79.43	0	0.00	78.80	20	1,255	1.59%
2020/10/29	5	79.86	0	0.00	79.80	5	1,249	0.40%
2020/10/28	7	81.27	2	81.70	81.70	5	1,234	0.40%
2020/10/27	10	82.26	3	83.27	81.80	7	1,221	0.57%
2020/10/26	3	82.83	4.1	82.94	83.00	-1	1,202	-0.08%
2020/10/23	5.1	82.24	7.1	82.16	82.60	-2	1,173	-0.17%
2020/10/22	7	81.40	22	83.07	80.90	-15	1,143	-1.31%
2020/10/21	1	80.50	51	81.90	80.60	-50	1,103	-4.53%
2020/10/20	9.1	82.01	4.2	81.51	80.90	4.9	1,091	0.45%
2020/10/19	5.1	81.07	5.2	80.80	81.70	-0.1	1,045	-0.01%
2020/10/16	0	0.00	2	78.10	76.80	-2	983	-0.20%
2020/10/12	4	79.70	4	79.38	76.40	0	952	0.00%
2020/10/08	6	76.12	10	78.17	77.20	-4	918	-0.44%
2020/10/07	0	0.00	8	75.31	75.30	-8	883	-0.91%
2020/10/05	6	72.05	0	0.00	72.10	6	876	0.68%
2020/09/29	5	70.54	0	0.00	70.70	5	875	0.57%
2020/09/28	1	70.70	0	0.00	70.60	1	877	0.11%
2020/09/25	7	69.20	0	0.00	69.00	7	878	0.80%
2020/09/24	4	70.65	0	0.00	70.50	4	865	0.46%
2020/09/23	2	71.80	0	0.00	71.50	2	861	0.23%
2020/09/22	6	72.87	0	0.00	72.90	6	856	0.70%
2020/09/21	2	74.25	0	0.00	73.40	2	847	0.24%
2020/09/18	1	74.60	0	0.00	74.80	1	840	0.12%
2020/09/17	2	73.80	0	0.00	74.70	2	833	0.24%
2020/09/16	10	74.01	1	74.00	73.80	9	831	1.08%
2020/09/15	1	74.40	0	0.00	74.40	1	826	0.12%
2020/09/14	5	73.50	0	0.00	74.20	5	822	0.61%
2020/09/10	11	75.69	1	74.30	74.10	10	807	1.24%
2020/09/09	4	76.30	4	78.15	76.30	0	787	0.00%
2020/09/07	14	75.81	1	76.70	74.80	13	704	1.85%
2020/09/04	5	75.36	1	75.00	76.00	4	693	0.58%
2020/09/03	6	75.12	0	0.00	75.00	6	677	0.89%
2020/09/01	2	77.30	4	77.18	76.90	-2	651	-0.31%
2020/08/31	2	77.35	2	77.25	78.20	0	631	0.00%
2020/08/28	2	75.90	8	75.36	75.70	-6	586	-1.02%
2020/08/27	2	75.10	2	74.45	75.30	0	560	0.00%
2020/08/26	6	73.37	11	71.48	72.50	-5	470	-1.06%
2020/08/24	0	0.00	2	66.50	66.40	-2	390	-0.51%
2020/08/20	4	67.68	0	0.00	67.10	4	391	1.02%
2020/08/19	11	69.66	0	0.00	69.00	11	376	2.92%
2020/08/18	0	0.00	5	69.56	69.60	-5	375	-1.33%
2020/08/17	2	69.50	0	0.00	69.40	2	371	0.54%
2020/08/12	0	0.00	0.9	67.20	67.10	-0.9	356	-0.26%
2020/08/10	0	0.00	15	67.30	67.50	-15	351	-4.27%
2020/08/03	0	0.00	4	65.20	65.30	-4	378	-1.06%
2020/07/31	0	0.00	3	64.63	64.90	-3	382	-0.78%
2020/07/30	1	63.50	0	0.00	64.30	1	386	0.26%
2020/07/23	0	0.00	1	65.40	65.20	-1	432	-0.23%
2020/07/17	1	64.80	0	0.00	64.50	1	431	0.23%
2020/07/16	0	0.00	1	65.50	65.10	-1	434	-0.23%
2020/07/10	1	64.80	1	65.60	63.80	0	440	0.00%
2020/07/09	1	65.00	0	0.00	65.00	1	430	0.23%
2020/07/06	0	0.00	2	65.80	65.80	-2	437	-0.46%
2020/07/03	2	65.30	0	0.00	65.50	2	440	0.45%
2020/07/02	0	0.00	2	65.05	65.30	-2	443	-0.45%
2020/06/09	1	67.10	0	0.00	66.60	1	487	0.21%
2020/06/08	0	0.00	1	66.60	66.40	-1	490	-0.20%
2020/06/05	0	0.00	5	68.00	67.40	-5	487	-1.02%
2020/06/04	5	66.40	0	0.00	66.70	5	481	1.04%
2020/06/01	2	64.10	11	64.60	64.40	-9	454	-1.98%
2020/05/29	0	0.00	2	64.10	64.20	-2	451	-0.44%
2020/05/28	2	63.30	1	63.00	62.60	1	443	0.23%
2020/05/26	1	61.70	0	0.00	61.70	1	441	0.23%
2020/05/19	10	60.60	0	0.00	61.50	10	448	2.23%
2020/05/18	0	0.00	12	59.20	59.20	-12	443	-2.70%
2020/05/15	12	58.50	12	58.80	58.80	0	444	0.00%
2020/05/12	10	60.60	0	0.00	61.30	10	436	2.29%
2020/05/08	0	0.00	1	61.70	62.00	-1	417	-0.24%
2020/05/05	3	59.17	0	0.00	59.20	3	398	0.75%
2020/04/28	0	0.00	1	55.10	55.00	-1	364	-0.27%
2020/04/24	0	0.00	10	52.52	52.70	-10	375	-2.66%
2020/04/14	0	0.00	1.2	51.21	51.60	-1.2	392	-0.31%
2020/04/13	1	50.30	1	50.40	50.30	0	391	0.00%
2020/04/09	0	0.00	2	51.50	51.60	-2	392	-0.51%
2020/04/08	2	51.20	1	52.20	52.40	1	393	0.25%
2020/04/06	0	48.20	0	0.00	48.05	0	391	0.00%
2020/03/27	11	49.92	9	49.22	49.70	2	393	0.51%
2020/03/25	0	0.00	1	49.00	48.65	-1	384	-0.26%
2020/03/24	0	0.00	5	45.36	45.70	-5	379	-1.32%
2020/03/19	6	43.45	0	0.00	42.65	6	374	1.60%
2020/03/13	11	49.70	0	0.00	50.50	11	351	3.13%
2020/03/11	0	0.00	2	57.80	57.10	-2	321	-0.62%
2020/03/10	2	56.75	0	0.00	58.00	2	318	0.63%
2020/03/09	0	0.00	2	56.45	57.00	-2	314	-0.64%
2020/03/06	0	0.00	2	59.00	59.10	-2	304	-0.66%
2020/03/05	2	59.80	0	0.00	60.10	2	301	0.66%
2020/03/04	2	59.20	0	0.00	59.30	2	300	0.67%
2020/02/25	0	0.00	2	63.00	62.80	-2	280	-0.71%
2020/02/24	1	63.10	0	0.00	63.30	1	280	0.36%
2020/02/11	0	67.00	0	0.00	66.20	0	257	0.00%
2020/01/16	2	74.40	0	0.00	74.50	2	235	0.85%
2020/01/03	0	0.00	1	72.20	72.40	-1	220	-0.45%
2019/12/25	1	71.80	0	0.00	72.10	1	203	0.49%
2019/12/13	0	0.00	2	70.30	70.40	-2	216	-0.93%
2019/12/05	0	0.00	2	68.60	68.70	-2	262	-0.76%
2019/11/25	0	0.00	1	70.00	68.60	-1	317	-0.32%
2019/11/22	1	69.40	0	0.00	69.50	1	313	0.32%
2019/11/05	0	0.00	2	71.65	72.20	-2	337	-0.59%
2019/11/01	1	70.90	1	70.80	70.90	0	341	0.00%
2019/10/30	1	70.90	4	71.20	71.20	-3	342	-0.88%
2019/10/29	1	71.00	3	71.37	71.10	-2	344	-0.58%
2019/10/28	0	0.00	6	71.80	71.80	-6	340	-1.76%
2019/10/25	0	0.00	1	72.00	72.00	-1	345	-0.29%
2019/10/24	1	72.80	0	0.00	72.90	1	368	0.27%
2019/10/23	0	0.00	6	72.45	72.90	-6	372	-1.61%
2019/10/22	1	72.00	0	0.00	71.90	1	369	0.27%
2019/10/21	0	0.00	1	72.00	71.70	-1	368	-0.27%
2019/10/09	0	0.00	1	71.00	70.90	-1	376	-0.27%
2019/10/02	1	72.50	0	0.00	72.40	1	387	0.26%
2019/09/25	1	72.00	0	0.00	71.60	1	394	0.25%
2019/09/24	1	73.00	1	73.40	72.90	0	388	0.00%
2019/09/23	0	0.00	1	73.90	73.60	-1	384	-0.26%
2019/09/19	1	73.70	0	0.00	74.10	1	386	0.26%
2019/09/18	1	75.40	0	0.00	75.20	1	382	0.26%
2019/09/16	0	0.00	2	75.40	75.90	-2	382	-0.52%
2019/09/12	2	75.05	1	75.50	74.50	1	372	0.27%
2019/09/11	2	74.10	4	74.10	74.00	-2	361	-0.55%
2019/09/09	1	71.90	0	0.00	71.90	1	350	0.29%
2019/09/06	0	0.00	2	72.50	72.50	-2	345	-0.58%
2019/09/05	1	73.50	1	74.00	73.50	0	339	0.00%
2019/09/04	2	73.15	4	73.60	72.70	-2	331	-0.60%
2019/09/03	0	0.00	2	72.30	72.00	-2	307	-0.65%
2019/09/02	0	0.00	1	70.50	70.60	-1	295	-0.34%
2019/08/23	1	68.00	0	0.00	68.00	1	281	0.36%
2019/08/22	1	67.80	0	0.00	67.80	1	280	0.36%
2019/08/21	5	71.30	0	0.00	71.10	5	271	1.85%
2019/08/19	0	0.00	1	71.60	72.10	-1	252	-0.40%
2019/08/08	1	72.10	5	71.80	72.00	-4	246	-1.62%
2019/08/02	1	72.90	0	0.00	72.60	1	274	0.36%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/07/30	1	74.60	0	0.00	73.40	1	291	0.34%
2019/07/29	1	74.70	2	74.75	74.60	-1	292	-0.34%
2019/07/25	0	0.00	1	74.70	76.20	-1	291	-0.34%
2019/07/24	3	73.33	0	0.00	73.40	3	273	1.10%
2019/07/17	2	72.75	0	0.00	72.20	2	292	0.68%
2019/07/09	1	72.00	0	0.00	72.10	1	301	0.33%
2019/07/04	3	72.63	1	72.90	73.00	2	322	0.62%
2019/07/03	2	73.10	0	0.00	73.20	2	335	0.60%
2019/07/01	1	72.30	0	0.00	72.60	1	344	0.29%
2019/06/20	0	0.00	1	72.20	72.00	-1	380	-0.26%
2019/06/19	2	71.00	0	0.00	71.70	2	388	0.51%
2019/05/28	1	70.40	0	0.00	70.60	1	476	0.21%
2019/05/20	2	69.50	0	0.00	69.50	2	538	0.37%
2019/05/15	0	0.00	1	71.40	71.50	-1	564	-0.18%
2019/05/13	1	69.60	1	68.60	68.90	0	566	0.00%
2019/05/07	0	0.00	1	75.30	75.40	-1	528	-0.19%
2019/05/02	0	0.00	1	77.20	77.00	-1	522	-0.19%
2019/04/30	0	0.00	3	76.00	76.70	-3	524	-0.57%
2019/04/26	1	75.10	0	0.00	75.70	1	533	0.19%
2019/04/25	1	77.90	0	0.00	77.90	1	533	0.19%
2019/04/22	1	79.30	0	0.00	78.60	1	611	0.16%
2019/04/11	0	79.50	0	0.00	79.20	0	584	0.00%
2019/04/10	0	0.00	21	81.02	80.50	-21	574	-3.65%
2019/04/09	0	0.00	15	79.92	80.50	-15	561	-2.67%
2019/04/03	1	81.00	1	80.40	80.00	0	547	0.00%
2019/04/02	8	79.34	0	0.00	79.60	8	539	1.48%
2019/04/01	0	0.00	1	78.70	78.70	-1	540	-0.19%
2019/03/29	4	78.48	0	0.00	78.60	4	534	0.75%
2019/03/28	5	78.80	0	0.00	78.20	5	532	0.95%
2019/03/27	1	79.90	0	0.00	79.90	1	527	0.19%
2019/03/26	20	79.85	0	0.00	80.00	20	530	3.77%
2019/03/19	1	82.50	2	82.00	82.40	-1	526	-0.19%
2019/03/08	2	77.20	0	0.00	77.30	2	520	0.38%
2019/03/04	0	0.00	2	80.00	79.60	-2	516	-0.39%
2019/02/26	1	78.80	0	0.00	79.00	1	510	0.20%
2019/02/25	9	80.13	8	79.75	79.90	1	502	0.20%
2019/02/21	1	76.00	0	0.00	76.40	1	467	0.21%
2019/02/12	2	73.90	0	0.00	75.20	2	425	0.47%
2018/12/24	1	70.40	1	70.60	70.50	0	358	0.00%
2018/12/20	0	0.00	1	71.90	72.10	-1	384	-0.26%
2018/12/19	1	73.70	0	0.00	72.80	1	388	0.26%
2018/12/18	2	73.60	2	74.05	74.00	0	389	0.00%
2018/12/14	2	73.70	3	74.23	73.90	-1	376	-0.27%
2018/11/29	0	0.00	1	70.90	70.90	-1	340	-0.29%
2018/11/02	0	0.00	2	69.10	69.10	-2	351	-0.57%
2018/11/01	0	0.00	0	66.90	66.80	0	349	-0.01%
2018/10/19	1	67.40	0	0.00	67.80	1	357	0.28%
2018/10/11	1	70.00	1	69.70	68.60	0	348	0.00%
2018/10/03	0	84.60	0	0.00	84.20	0	316	0.01%
2018/09/27	2	105.25	0	0.00	105.50	2	295	0.68%
2018/09/25	1	107.00	0	0.00	109.00	1	275	0.36%
2018/09/12	1	101.00	0	0.00	101.50	1	255	0.39%
2018/09/11	1	103.50	0	0.00	102.50	1	252	0.40%
2018/09/10	2	104.25	0	0.00	103.00	2	251	0.79%
2018/09/07	3	110.67	0	0.00	108.50	3	248	1.20%
2018/08/24	0	0.00	2	109.50	109.50	-2	251	-0.80%
2018/08/20	0	0.00	1	110.00	109.00	-1	253	-0.40%
2018/08/16	1	110.00	0	0.00	111.00	1	251	0.40%
2018/08/14	1	112.50	0	0.00	112.00	1	249	0.40%
2018/08/13	2	110.50	0	0.00	112.00	2	245	0.82%
2018/08/10	2	113.50	0	0.00	113.50	2	233	0.86%
2018/08/09	1	113.00	1	113.00	113.00	0	232	0.00%
2018/08/01	0	0.00	0.1	112.50	112.00	-0.1	221	-0.06%
2018/07/30	0	0.00	1	111.00	110.50	-1	235	-0.42%
2018/07/13	0	0.00	1	110.00	110.00	-1	308	-0.32%
2018/06/26	1	106.00	0	0.00	106.00	1	454	0.22%
2018/05/28	1	109.50	0	0.00	109.00	1	580	0.17%
2018/04/24	0	0.00	2	111.50	114.50	-2	529	-0.38%
2018/04/13	0	0.00	1	116.50	116.50	-1	500	-0.20%
2018/04/12	8	116.69	4	116.00	117.00	4	488	0.82%
2018/04/10	0	0.00	1	111.00	109.50	-1	443	-0.23%
2018/04/09	1	112.00	0	0.00	112.00	1	456	0.22%
2018/03/20	0	0.00	3	110.50	110.50	-3	426	-0.70%
2018/03/19	0	0.00	39	112.15	111.00	-39	426	-9.14%
2018/03/16	23	110.00	0	0.00	110.00	23	414	5.55%
2018/03/14	15	109.33	0	0.00	109.00	15	409	3.67%
2018/03/12	1	109.00	1	110.00	110.50	0	436	0.00%
2018/03/08	0	0.00	23	109.00	107.50	-23	440	-5.22%
2018/03/07	23	105.80	0	0.00	106.00	23	420	5.47%
2018/01/09	1	108.00	0	0.00	108.50	1	1,354	0.07%