聯電 (2303)-富邦-新店券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	41.6	44.68	32.5	44.75	44.45	9.1	50,324	0.02%
2024/11/21	105.3	44.52	33.3	44.59	44.40	72	49,997	0.14%	大買/
2024/11/20	69	45.04	97	45.17	44.90	-28	49,392	-0.06%
2024/11/19	80.1	45.37	44.2	45.68	45.20	35.9	48,951	0.07%
2024/11/18	46.6	45.28	228.1	45.13	45.10	-181.5	48,740	-0.37%	大賣/鉅額交易
2024/11/15	25.8	45.06	24.7	45.21	45.00	1	48,297	0.00%
2024/11/14	165.2	45.20	94.3	45.18	45.00	71	48,549	0.15%	大買/
2024/11/13	60.5	45.90	21	46.05	45.80	39.5	47,845	0.08%
2024/11/12	71.4	46.12	11.2	46.28	46.10	60.2	48,554	0.12%
2024/11/11	97.1	46.00	201	45.98	46.55	-103.9	48,056	-0.22%	大賣/鉅額交易
2024/11/08	133	47.13	19.2	47.08	46.65	113.8	48,291	0.24%	大買/鉅額交易
2024/11/07	134.9	46.81	77	47.19	47.15	57.8	48,777	0.12%	大買/
2024/11/06	150.1	45.83	57.7	45.88	45.85	92.3	47,928	0.19%	大買/
2024/11/05	218	45.36	61.2	45.24	45.35	156.8	47,724	0.33%	大買/鉅額交易
2024/11/04	68.6	46.14	3.7	46.17	46.00	64.9	47,834	0.14%
2024/11/01	239.1	46.24	13	46.57	46.60	226	48,746	0.46%	大買/鉅額交易
2024/10/30	108.8	48.11	7.6	48.16	48.15	101.1	47,926	0.21%	大買/鉅額交易
2024/10/29	160.9	48.30	32	48.24	48.40	128.9	49,966	0.26%	大買/鉅額交易
2024/10/28	61.5	49.56	15.5	49.42	49.25	46	49,415	0.09%
2024/10/25	83.3	49.96	6	49.94	49.80	77.3	49,522	0.16%
2024/10/24	91.7	49.96	63	49.95	49.90	28.7	49,709	0.06%
2024/10/23	75.3	50.27	19	50.33	50.20	56.2	50,367	0.11%
2024/10/22	53.9	50.59	3	50.77	50.70	50.9	50,520	0.10%
2024/10/21	149.3	50.27	26	50.52	50.90	123.3	51,130	0.24%	大買/鉅額交易
2024/10/18	194.5	50.91	9	51.13	50.50	185.5	51,057	0.36%	大買/鉅額交易
2024/10/17	19.3	51.75	3.1	51.80	51.70	16.3	51,088	0.03%
2024/10/16	81.2	51.82	8.4	51.67	51.70	72.8	51,776	0.14%
2024/10/15	25.1	52.47	179.2	52.52	52.60	-154.1	51,685	-0.30%	大賣/鉅額交易
2024/10/14	52.6	52.38	21	52.37	52.50	31.6	52,033	0.06%
2024/10/11	136.4	52.07	60.5	52.06	51.80	75.9	53,193	0.14%	大買/
2024/10/09	53.7	52.09	20.2	51.95	51.90	33.4	53,664	0.06%
2024/10/08	21.1	52.20	14	52.29	52.60	7.1	53,909	0.01%
2024/10/07	15.3	52.58	5.7	52.96	52.90	9.6	54,639	0.02%
2024/10/04	123.9	52.60	5	52.80	52.60	118.9	55,924	0.21%	大買/鉅額交易
2024/10/01	10.8	53.85	3.2	53.97	53.70	7.6	55,799	0.01%
2024/09/30	12.2	54.02	17	54.61	53.80	-4.8	57,221	-0.01%
2024/09/27	12	55.16	41.3	55.25	55.00	-29.3	58,393	-0.05%
2024/09/26	10	54.85	650.4	54.88	54.90	-640.4	61,680	-1.04%	大賣/鉅額交易
2024/09/25	128	54.41	105.2	54.55	54.50	22.8	63,312	0.04%	大買/大賣/
2024/09/24	122.6	53.95	35	53.88	53.90	87.6	63,917	0.14%	大買/
2024/09/23	18.1	53.78	10.8	53.91	54.00	7.3	64,316	0.01%
2024/09/20	564.1	53.72	165.3	53.53	53.80	398.8	64,481	0.62%	大買/大賣/鉅額交易
2024/09/19	69	53.59	39	53.74	53.70	30	64,452	0.05%
2024/09/18	201.2	53.56	132	53.70	53.80	69.2	64,841	0.11%	大買/大賣/
2024/09/16	12	54.43	11.2	54.50	54.50	0.8	65,186	0.00%
2024/09/13	46.8	54.63	28	54.39	54.60	18.8	65,756	0.03%
2024/09/12	25	55.00	103.8	55.10	55.20	-78.8	66,164	-0.12%	大賣/
2024/09/11	154	53.89	43.4	53.86	54.00	110.6	66,372	0.17%	大買/鉅額交易
2024/09/10	49	53.12	21.9	53.29	53.30	27.1	66,769	0.04%
2024/09/09	37.7	53.11	22	53.61	53.80	15.7	67,020	0.02%
2024/09/06	22	54.00	64	54.39	54.50	-42	67,897	-0.06%
2024/09/05	18.3	53.92	28.1	54.02	53.90	-9.8	68,252	-0.01%
2024/09/04	41.4	53.12	148	53.72	53.30	-106.6	68,709	-0.16%	大賣/鉅額交易
2024/09/03	25.5	55.24	25.1	55.36	55.10	0.4	68,165	0.00%
2024/09/02	27.6	54.92	20	55.30	55.40	7.6	68,395	0.01%
2024/08/30	8	55.01	24.5	55.16	55.50	-16.5	68,936	-0.02%
2024/08/29	37.3	54.50	18	54.59	54.60	19.3	69,139	0.03%
2024/08/28	20	54.70	92.1	55.02	55.20	-72.1	69,961	-0.10%
2024/08/27	69.1	54.18	24	54.00	54.00	45.1	72,244	0.06%
2024/08/26	40.1	55.28	26	55.24	55.10	14.1	72,834	0.02%
2024/08/23	426.6	55.20	41	55.12	55.60	385.6	73,638	0.52%	大買/鉅額交易
2024/08/22	11.2	55.63	435.6	55.89	55.90	-424.4	74,430	-0.57%	大賣/鉅額交易
2024/08/21	107.5	55.41	187.5	55.81	56.00	-80	76,255	-0.10%	大買/大賣/
2024/08/20	27.4	55.96	59.6	56.09	56.00	-32.1	76,891	-0.04%
2024/08/19	17	55.72	54	55.81	56.00	-37	78,333	-0.05%
2024/08/16	27.1	55.61	238.4	55.80	55.80	-211.3	80,170	-0.26%	大賣/鉅額交易
2024/08/15	510.5	54.89	100.5	55.26	54.70	410	80,736	0.51%	大買/鉅額交易
2024/08/14	31.1	55.53	341.6	55.59	55.70	-310.4	81,064	-0.38%	大賣/鉅額交易
2024/08/13	43.5	54.56	106.2	54.63	54.80	-62.7	80,493	-0.08%	大賣/
2024/08/12	10.2	54.52	190.5	54.47	54.70	-180.3	80,521	-0.22%	大賣/鉅額交易
2024/08/09	33.4	53.85	907.2	54.02	53.90	-873.8	80,251	-1.09%	大賣/鉅額交易
2024/08/08	323.1	52.70	42.2	52.64	52.80	280.9	79,459	0.35%	大買/鉅額交易
2024/08/07	126.6	52.04	271.2	52.29	53.00	-144.6	79,367	-0.18%	大買/大賣/鉅額交易
2024/08/06	244	51.05	155.5	51.14	51.70	88.5	79,133	0.11%	大買/大賣/
2024/08/05	124.1	49.96	121.7	50.47	49.95	2.4	78,103	0.00%	大買/大賣/
2024/08/02	50.6	52.23	31.1	52.43	52.90	19.5	76,801	0.03%
2024/08/01	25.3	53.54	387.1	53.49	53.90	-361.8	75,939	-0.48%	大賣/鉅額交易
2024/07/31	20.3	49.77	19.6	50.27	50.40	0.7	73,711	0.00%
2024/07/30	121.6	49.49	42	49.69	50.00	79.6	73,880	0.11%	大買/
2024/07/29	96.1	50.28	39.1	50.10	50.20	57	73,955	0.08%
2024/07/26	143.1	49.73	52	50.33	50.70	91.1	73,898	0.12%	大買/
2024/07/23	69.1	50.99	34	50.85	51.30	35.1	73,106	0.05%
2024/07/22	133.1	50.36	61.2	50.64	50.20	71.9	72,947	0.10%	大買/
2024/07/19	45.2	51.91	32.1	52.02	51.90	13.1	72,594	0.02%
2024/07/18	107.6	52.15	19.7	52.19	52.70	87.9	72,542	0.12%	大買/
2024/07/17	23.2	53.01	22	53.15	53.00	1.2	72,016	0.00%
2024/07/16	49	53.14	50.2	53.17	53.00	-1.2	72,177	0.00%
2024/07/15	91.3	53.27	68	53.35	53.40	23.3	73,383	0.03%
2024/07/12	234.3	53.14	30	53.29	53.00	204.3	73,242	0.28%	大買/鉅額交易
2024/07/11	167.7	54.47	11	54.53	54.70	156.7	72,468	0.22%	大買/鉅額交易
2024/07/10	79.4	54.68	29.3	54.94	54.70	50.1	72,888	0.07%
2024/07/09	183.9	55.35	73.8	55.44	55.30	110.2	72,900	0.15%	大買/鉅額交易
2024/07/08	80.9	54.85	381	54.68	55.30	-300.1	72,169	-0.42%	大賣/鉅額交易
2024/07/05	39.9	53.72	62.6	53.78	53.50	-22.7	71,097	-0.03%
2024/07/04	123.5	54.16	165.4	54.02	54.00	-41.9	71,894	-0.06%	大買/大賣/
2024/07/03	114.1	52.79	47.3	52.88	52.70	66.8	71,067	0.09%	大買/
2024/07/02	709.6	52.44	209.7	52.36	52.70	499.9	69,794	0.72%	大買/大賣/鉅額交易
2024/07/01	300.6	56.53	325.4	56.58	56.90	-24.8	66,531	-0.04%	大買/大賣/
2024/06/28	175.1	55.91	98	55.95	55.70	77	64,990	0.12%	大買/
2024/06/27	52.2	55.91	39.2	56.20	56.40	13	64,422	0.02%
2024/06/26	86.8	56.44	74.2	56.52	56.60	12.6	65,674	0.02%
2024/06/25	68.1	55.99	23.1	56.05	56.40	45	66,334	0.07%
2024/06/24	448.6	56.72	48.2	56.97	56.80	400.3	66,030	0.61%	大買/鉅額交易
2024/06/21	122.4	57.64	457.6	57.56	57.70	-335.1	66,220	-0.51%	大買/大賣/鉅額交易
2024/06/20	10.2	56.96	264.2	57.11	57.50	-254	66,036	-0.38%	大賣/鉅額交易
2024/06/19	29.3	56.81	64.3	56.81	56.80	-35	66,578	-0.05%
2024/06/18	36.3	56.62	53.3	56.61	56.80	-17	66,849	-0.03%
2024/06/17	208.1	55.86	49.7	56.40	56.70	158.4	68,203	0.23%	大買/鉅額交易
2024/06/14	50.1	56.33	4,032.7	56.38	56.30	-3,982.6	69,720	-5.71%	大賣/鉅額交易
2024/06/13	4,066.3	56.47	371	56.30	56.40	3,695.2	70,055	5.27%	大買/大賣/鉅額交易
2024/06/12	40.4	54.43	21	54.58	54.90	19.4	69,828	0.03%
2024/06/11	41.1	55.09	134	55.10	55.10	-92.9	70,325	-0.13%	大賣/
2024/06/07	12.6	54.65	78.4	54.88	55.10	-65.8	71,327	-0.09%
2024/06/06	148.2	53.91	111.6	54.04	54.20	36.6	71,877	0.05%	大買/大賣/
2024/06/05	251.6	53.60	130	53.43	53.50	121.6	72,855	0.17%	大買/大賣/鉅額交易
2024/06/04	132.2	54.15	214	54.21	54.30	-81.8	76,468	-0.11%	大買/大賣/
2024/06/03	89.5	54.83	38.6	54.75	55.00	50.9	77,218	0.07%
2024/05/31	150.1	55.42	132	56.02	55.00	18.1	76,844	0.02%	大買/大賣/
2024/05/30	138	55.78	121.4	55.45	55.80	16.7	74,797	0.02%	大買/大賣/
2024/05/29	141.2	56.05	109.1	56.28	55.90	32.1	74,439	0.04%	大買/大賣/
2024/05/28	396	56.64	79.5	56.98	56.40	316.5	73,976	0.43%	大買/鉅額交易
2024/05/27	60	56.92	613.2	57.15	56.60	-553.2	73,775	-0.75%	大賣/鉅額交易
2024/05/24	374.9	55.05	58	55.01	54.60	316.9	72,065	0.44%	大買/鉅額交易
2024/05/23	352.9	55.60	797.7	55.54	56.00	-444.8	71,560	-0.62%	大買/大賣/鉅額交易
2024/05/22	50.4	54.67	646.6	54.71	55.00	-596.2	70,227	-0.85%	大賣/鉅額交易
2024/05/21	337.5	53.31	1,025.9	53.45	53.90	-688.4	68,422	-1.01%	大買/大賣/鉅額交易
2024/05/20	24.1	52.79	142	52.93	53.10	-117.9	67,793	-0.17%	大賣/鉅額交易
2024/05/17	20.2	52.31	78.5	52.49	52.80	-58.3	67,421	-0.09%
2024/05/16	14.8	52.14	82.1	52.09	52.10	-67.3	66,864	-0.10%
2024/05/15	35.2	51.97	96.1	52.20	51.80	-60.9	66,792	-0.09%
2024/05/14	62	52.06	94.1	52.19	52.10	-32.1	67,128	-0.05%
2024/05/13	30.5	51.88	225.2	51.92	52.40	-194.7	67,375	-0.29%	大賣/鉅額交易
2024/05/10	47	51.67	88.2	52.04	52.20	-41.2	67,804	-0.06%
2024/05/09	85.2	51.61	25.3	51.83	51.90	59.9	68,005	0.09%
2024/05/08	36	51.74	48	51.82	51.90	-12	68,434	-0.02%
2024/05/07	26.4	51.75	49.3	51.72	51.60	-22.9	68,473	-0.03%
2024/05/06	17.4	51.76	50.9	51.87	51.70	-33.5	68,797	-0.05%
2024/05/03	30.5	51.21	163.4	51.27	51.40	-132.9	71,116	-0.19%	大賣/鉅額交易
2024/05/02	59	50.17	60.1	50.43	50.30	-1.1	73,043	0.00%
2024/04/30	77.4	50.60	144.8	50.90	50.70	-67.5	73,058	-0.09%	大賣/
2024/04/29	43	50.29	115.5	50.26	50.40	-72.5	73,076	-0.10%	大賣/
2024/04/26	15.4	50.01	69.2	50.11	49.80	-53.8	73,602	-0.07%
2024/04/25	56.4	49.30	13.4	49.33	49.50	43	74,032	0.06%
2024/04/24	38.3	49.58	77.9	49.67	50.20	-39.6	74,458	-0.05%
2024/04/23	30.3	48.90	22	48.90	48.70	8.3	76,035	0.01%
2024/04/22	171.6	48.68	46	48.67	48.90	125.6	76,048	0.17%	大買/鉅額交易
2024/04/19	438.7	49.16	49.6	49.08	49.10	389.1	75,161	0.52%	大買/鉅額交易
2024/04/18	89.3	50.12	18	50.14	50.20	71.3	73,577	0.10%
2024/04/17	138.3	50.36	92.8	50.33	50.30	45.5	73,397	0.06%	大買/
2024/04/16	201	50.49	32.5	50.36	50.10	168.5	73,238	0.23%	大買/鉅額交易
2024/04/15	206.6	51.72	31	51.68	51.60	175.6	72,653	0.24%	大買/鉅額交易
2024/04/12	77.3	52.61	48	52.78	52.70	29.3	72,756	0.04%
2024/04/11	468.9	52.31	12.3	52.41	52.50	456.7	73,387	0.62%	大買/鉅額交易
2024/04/10	91.2	53.20	489	53.30	53.20	-397.8	73,396	-0.54%	大賣/鉅額交易
2024/04/09	358.2	52.21	104	52.35	52.40	254.2	72,946	0.35%	大買/大賣/鉅額交易
2024/04/08	33.2	51.84	74.2	51.94	52.10	-41	73,006	-0.06%
2024/04/03	71.2	51.68	7.1	51.76	51.60	64.1	73,239	0.09%
2024/04/02	24.2	52.29	59	52.33	52.10	-34.8	75,117	-0.05%
2024/04/01	153.3	52.06	34	52.18	51.70	119.3	77,903	0.15%	大買/鉅額交易
2024/03/29	348.5	51.27	375.9	52.08	52.20	-27.3	77,954	-0.04%	大買/大賣/
2024/03/28	175	51.66	255	51.89	52.00	-80.1	76,207	-0.11%	大買/大賣/
2024/03/27	170.1	51.34	37.8	51.29	51.50	132.3	75,431	0.18%	大買/鉅額交易
2024/03/26	282.6	51.29	89.8	51.29	51.70	192.7	75,505	0.26%	大買/鉅額交易
2024/03/25	136.7	51.72	94.2	51.78	51.80	42.5	75,097	0.06%	大買/
2024/03/22	148.6	52.42	56	52.44	52.40	92.6	74,879	0.12%	大買/
2024/03/21	54	53.23	110.3	53.39	53.30	-56.3	74,276	-0.08%	大賣/
2024/03/20	112	53.46	223.6	53.60	52.90	-111.6	74,520	-0.15%	大買/大賣/鉅額交易
2024/03/19	121.4	52.50	220.7	52.88	53.00	-99.2	73,230	-0.14%	大買/大賣/
2024/03/18	165.4	51.42	109.1	51.29	51.80	56.3	71,714	0.08%	大買/大賣/
2024/03/15	64.4	51.98	67.1	52.02	51.90	-2.8	71,369	0.00%
2024/03/14	99	52.36	102.7	52.52	52.60	-3.7	70,423	-0.01%	大賣/
2024/03/13	179.6	52.62	292	52.82	53.00	-112.4	69,729	-0.16%	大買/大賣/鉅額交易
2024/03/12	102.8	51.73	330.6	51.94	52.50	-227.8	68,243	-0.33%	大買/大賣/鉅額交易
2024/03/11	201.8	51.46	151.5	51.14	51.60	50.3	67,427	0.07%	大買/大賣/
2024/03/08	421	51.93	919.3	52.13	51.90	-498.3	66,698	-0.75%	大買/大賣/鉅額交易
2024/03/07	50.1	49.90	435.4	50.12	50.20	-385.3	62,693	-0.61%	大賣/鉅額交易
2024/03/06	34.3	48.81	62.8	48.89	49.20	-28.5	61,659	-0.05%
2024/03/05	25.6	48.71	20.7	48.79	48.75	4.9	62,278	0.01%
2024/03/04	17.4	48.77	22.2	48.79	48.85	-4.9	62,581	-0.01%
2024/03/01	65	48.59	28.3	48.70	48.30	36.7	63,049	0.06%
2024/02/29	90.7	48.60	44	48.65	48.85	46.7	63,443	0.07%
2024/02/27	76.1	48.32	77.3	48.35	48.15	-1.3	63,773	0.00%
2024/02/26	35.4	48.02	35.7	48.02	48.00	-0.3	64,159	0.00%
2024/02/23	48.6	48.38	58.1	48.40	48.15	-9.5	64,491	-0.01%
2024/02/22	37.2	48.57	8.5	48.71	48.60	28.8	64,698	0.04%
2024/02/21	110.6	48.73	23.2	48.82	48.50	87.4	65,535	0.13%	大買/
2024/02/20	45	49.33	39.2	49.39	49.25	5.8	66,158	0.01%
2024/02/19	73.2	48.92	45.5	48.95	49.15	27.7	66,110	0.04%
2024/02/16	66.2	48.99	28.3	49.01	48.85	37.9	66,859	0.06%
2024/02/15	19.9	48.88	137	48.91	49.20	-117.1	66,927	-0.17%	大賣/鉅額交易
2024/02/05	132.2	48.11	58.1	48.12	48.10	74.1	66,721	0.11%	大買/
2024/02/02	189.6	48.62	27	48.57	48.55	162.6	66,104	0.25%	大買/鉅額交易
2024/02/01	93.3	48.74	26	48.61	49.05	67.3	65,646	0.10%
2024/01/31	63.4	49.07	14.5	49.01	49.00	48.9	65,526	0.07%
2024/01/30	38.6	49.74	8.9	49.75	49.60	29.7	65,156	0.05%
2024/01/29	61.1	49.58	35.3	49.61	49.45	25.8	65,518	0.04%
2024/01/26	677.1	50.40	43.2	50.33	49.80	633.9	65,879	0.96%	大買/鉅額交易
2024/01/25	25.7	51.73	603.5	51.71	52.30	-577.8	63,715	-0.91%	大賣/鉅額交易
2024/01/24	2.4	50.50	52.2	50.56	50.60	-49.8	61,359	-0.08%
2024/01/23	36.4	50.16	47	50.18	50.20	-10.6	61,082	-0.02%
2024/01/22	16.6	49.93	109	50.06	50.30	-92.4	60,811	-0.15%	大賣/
2024/01/19	48.5	48.78	52	49.02	49.20	-3.5	60,302	-0.01%
2024/01/18	205.4	48.13	45	48.03	48.10	160.4	60,777	0.26%	大買/鉅額交易
2024/01/17	353.9	49.23	7	48.91	48.60	346.9	60,163	0.58%	大買/鉅額交易
2024/01/16	43.3	50.32	21.4	50.46	50.80	21.9	58,994	0.04%
2024/01/15	19.4	50.53	49.1	50.26	50.80	-29.6	58,940	-0.05%
2024/01/12	120	49.98	31.2	49.97	50.10	88.8	60,049	0.15%	大買/
2024/01/11	43.2	50.13	2	50.05	50.10	41.2	61,243	0.07%
2024/01/10	87.2	50.20	29	50.22	50.10	58.2	62,939	0.09%
2024/01/09	16.9	50.46	40.2	50.39	50.10	-23.3	64,030	-0.04%
2024/01/08	104.1	50.40	39.2	50.35	50.50	64.8	64,221	0.10%	大買/
2024/01/05	38.6	51.03	239.4	50.78	50.80	-200.8	63,859	-0.31%	大賣/鉅額交易
2024/01/04	74.2	50.39	20	50.73	50.80	54.2	63,260	0.09%
2024/01/03	570.2	51.10	92	50.63	50.60	478.2	63,649	0.75%	大買/鉅額交易
2024/01/02	1,058.6	52.18	22.5	51.63	51.90	1,036.1	62,678	1.65%	大買/鉅額交易
2023/12/29	157.6	52.14	64.4	52.31	52.60	93.2	62,364	0.15%	大買/
2023/12/28	256.3	53.72	181.7	53.41	52.50	74.6	62,473	0.12%	大買/大賣/
2023/12/27	620.3	52.75	727.8	52.75	53.50	-107.5	60,284	-0.18%	大買/大賣/鉅額交易
2023/12/26	26	50.72	154.3	50.70	50.80	-128.3	57,039	-0.22%	大賣/鉅額交易
2023/12/25	92	50.19	150.4	50.18	50.20	-58.4	56,588	-0.10%	大賣/
2023/12/22	20	49.58	89.1	49.64	50.00	-69.1	56,655	-0.12%
2023/12/21	115.3	49.05	30.2	49.32	49.40	85.2	56,926	0.15%	大買/
2023/12/20	101.3	49.62	60	49.80	49.85	41.3	56,582	0.07%	大買/
2023/12/19	51.4	49.87	522.5	49.89	50.00	-471.1	56,166	-0.84%	大賣/鉅額交易
2023/12/18	39.6	50.05	37.2	50.48	50.60	2.4	55,779	0.00%
2023/12/15	84	50.48	173	50.74	50.70	-89	55,304	-0.16%	大賣/
2023/12/14	77	50.21	95.6	50.28	50.40	-18.5	54,273	-0.03%
2023/12/13	33	49.81	29.2	49.94	50.20	3.8	54,124	0.01%
2023/12/12	523.6	49.36	54.1	49.66	49.90	469.5	54,014	0.87%	大買/鉅額交易
2023/12/11	16.2	48.91	28.4	49.04	49.05	-12.3	53,655	-0.02%
2023/12/08	30.1	48.65	52	48.69	48.55	-21.9	53,900	-0.04%
2023/12/07	88.8	48.55	22	48.53	48.45	66.8	53,944	0.12%
2023/12/06	71.6	49.01	40.2	48.99	48.90	31.4	53,771	0.06%
2023/12/05	51.1	49.38	7	49.66	49.20	44.1	53,612	0.08%
2023/12/04	209	50.01	57.1	50.03	50.20	151.9	53,277	0.29%	大買/鉅額交易
2023/12/01	43.7	49.34	80.6	49.43	49.70	-36.8	53,189	-0.07%
2023/11/30	31.3	49.32	33.2	49.53	48.90	-1.8	52,849	0.00%
2023/11/29	33.1	49.29	17.8	49.54	49.20	15.3	51,770	0.03%
2023/11/28	59.8	49.14	38	49.35	49.05	21.8	51,238	0.04%
2023/11/27	110.3	49.93	18	50.30	49.50	92.3	50,966	0.18%	大買/
2023/11/24	56.9	50.59	47.6	50.87	50.30	9.3	50,546	0.02%
2023/11/22	24.3	49.76	24.1	50.16	50.00	0.2	50,133	0.00%
2023/11/21	135	50.07	53.3	50.32	50.30	81.7	49,710	0.16%	大買/
2023/11/20	124.5	50.39	101.9	50.53	50.30	22.6	49,228	0.05%	大買/大賣/
2023/11/17	7.4	49.75	268.6	49.72	49.75	-261.2	48,277	-0.54%	大賣/鉅額交易
2023/11/16	6	48.68	11.5	48.82	48.80	-5.5	46,914	-0.01%
2023/11/15	25	49.11	118.1	49.09	49.10	-93.1	46,783	-0.20%	大賣/
2023/11/14	29.8	48.50	11.3	48.44	48.55	18.5	46,177	0.04%
2023/11/13	72.5	49.12	128.2	49.32	48.95	-55.7	46,405	-0.12%	大賣/
2023/11/10	25.2	48.28	9.1	48.45	48.55	16	46,824	0.03%
2023/11/09	24.1	48.27	35.1	48.29	48.60	-11	46,765	-0.02%
2023/11/08	69.7	48.79	49.1	49.01	48.50	20.6	46,739	0.04%
2023/11/07	30.8	48.99	25.9	49.06	49.40	4.8	46,051	0.01%
2023/11/06	31.1	49.62	89.2	49.47	49.40	-58.1	46,152	-0.13%
2023/11/03	43	48.95	209	49.14	49.40	-166	45,578	-0.36%	大賣/鉅額交易
2023/11/02	34	47.85	105.5	47.93	48.25	-71.5	45,131	-0.16%	大賣/
2023/11/01	18	46.91	33.1	46.96	47.00	-15.1	44,734	-0.03%
2023/10/31	35	46.30	14	46.29	46.20	21	44,740	0.05%
2023/10/30	25.7	46.42	2.3	46.60	46.40	23.4	44,581	0.05%
2023/10/27	62.3	46.77	47	46.69	46.60	15.3	44,409	0.03%
2023/10/26	166.6	46.99	34.2	46.93	46.80	132.5	44,583	0.30%	大買/鉅額交易
2023/10/25	32	48.61	137.4	48.96	49.05	-105.4	43,762	-0.24%	大賣/鉅額交易
2023/10/24	100.7	47.90	74	48.21	48.30	26.7	43,877	0.06%
2023/10/23	18	48.69	53	48.76	48.60	-35	43,335	-0.08%
2023/10/20	106.7	49.14	88.6	49.18	48.70	18.1	43,167	0.04%	大買/
2023/10/19	112.3	48.89	353.1	49.08	49.30	-240.8	42,417	-0.57%	大買/大賣/鉅額交易
2023/10/18	77.3	48.83	298.5	48.80	48.45	-221.2	42,333	-0.52%	大賣/鉅額交易
2023/10/17	135.5	47.86	140.8	47.98	48.20	-5.4	41,632	-0.01%	大買/大賣/
2023/10/16	22.4	46.81	67.2	47.18	47.15	-44.8	40,684	-0.11%
2023/10/13	11.2	46.84	30.2	46.90	47.00	-19	40,088	-0.05%
2023/10/12	44.6	46.77	24.1	46.69	47.00	20.5	40,182	0.05%
2023/10/11	14.7	46.60	140.6	46.40	46.90	-126	40,418	-0.31%	大賣/鉅額交易
2023/10/06	11	45.33	6.2	45.24	45.20	4.8	39,960	0.01%
2023/10/05	11.3	44.78	43.7	44.94	45.15	-32.4	40,703	-0.08%
2023/10/04	106.1	44.22	17.5	44.19	44.10	88.7	40,473	0.22%	大買/
2023/10/03	8.4	45.57	6.3	45.64	45.25	2.1	40,118	0.01%
2023/10/02	24.1	45.65	22.1	45.66	45.75	2	40,401	0.01%
2023/09/28	11.2	45.03	9.2	45.03	45.20	2	40,655	0.00%
2023/09/27	30.1	44.28	20.1	44.22	44.40	9.9	40,657	0.02%
2023/09/26	58.3	45.02	32	45.29	44.75	26.3	40,522	0.07%
2023/09/25	18.3	45.68	7	45.92	45.65	11.3	40,565	0.03%
2023/09/22	38.1	45.19	5.7	45.23	45.35	32.4	40,713	0.08%
2023/09/21	5.5	45.67	10	45.69	45.65	-4.5	41,037	-0.01%
2023/09/20	40.2	45.94	9	45.83	45.90	31.2	41,077	0.08%
2023/09/19	26.1	46.33	29.1	46.33	46.20	-3	42,706	-0.01%
2023/09/18	44.6	46.65	13.7	46.67	46.50	30.9	43,828	0.07%
2023/09/15	41.6	47.11	39	47.38	47.60	2.6	44,489	0.01%
2023/09/14	1	47.25	24	47.38	47.35	-23	44,912	-0.05%
2023/09/13	20.4	47.17	37.2	47.17	47.10	-16.8	45,178	-0.04%
2023/09/12	9.2	46.58	46.1	46.63	46.80	-36.9	45,848	-0.08%
2023/09/11	0.4	45.70	6.4	45.83	46.05	-6	46,517	-0.01%
2023/09/08	2.4	45.53	13.2	45.71	45.70	-10.8	46,937	-0.02%
2023/09/07	17.1	45.92	2	46.05	45.75	15.1	47,520	0.03%
2023/09/06	17.2	46.61	23.1	46.70	46.70	-5.9	47,631	-0.01%
2023/09/05	6	46.22	27.2	46.26	46.55	-21.2	47,864	-0.04%
2023/09/04	3	45.98	6.1	45.94	46.00	-3.1	47,972	-0.01%
2023/09/01	6.7	45.84	55.6	45.88	45.95	-48.9	48,286	-0.10%
2023/08/31	62.6	46.05	27	46.10	45.50	35.6	48,367	0.07%
2023/08/30	30.1	46.05	174.6	45.96	46.40	-144.5	47,763	-0.30%	大賣/鉅額交易
2023/08/29	174	45.22	6	45.24	45.30	168	47,760	0.35%	大買/鉅額交易
2023/08/28	23.9	45.50	107.1	45.45	44.80	-83.2	48,065	-0.17%	大賣/
2023/08/25	20	43.70	0	0.00	43.50	20	48,382	0.04%
2023/08/24	23.1	44.08	22.6	44.16	44.35	0.5	48,687	0.00%
2023/08/23	15.2	43.23	9.2	43.27	43.40	6	49,413	0.01%
2023/08/22	10	43.65	11	43.66	43.60	-1	50,899	0.00%
2023/08/21	49.5	43.85	9	43.66	43.65	40.5	51,292	0.08%
2023/08/18	17.8	43.97	12	43.98	43.80	5.8	51,363	0.01%
2023/08/17	192.1	43.05	93	42.90	43.60	99.1	51,423	0.19%	大買/
2023/08/16	106.3	43.99	3	43.98	43.75	103.3	51,756	0.20%	大買/鉅額交易
2023/08/15	35.4	45.35	2.3	45.29	45.45	33.1	51,372	0.06%
2023/08/14	10.4	44.99	7	44.98	45.00	3.4	51,747	0.01%
2023/08/11	2	45.53	5.1	45.50	45.35	-3.1	51,960	-0.01%
2023/08/10	118	45.17	13.2	45.44	45.15	104.8	52,309	0.20%	大買/鉅額交易
2023/08/09	8.2	45.47	6.6	45.64	45.60	1.5	52,419	0.00%
2023/08/08	65.1	45.80	2	45.80	45.55	63.1	52,596	0.12%
2023/08/07	13.8	46.38	22.4	46.58	46.40	-8.6	52,111	-0.02%
2023/08/04	23.1	46.40	1	46.45	46.50	22.1	52,100	0.04%
2023/08/02	2.5	46.71	7.1	47.02	46.65	-4.7	51,910	-0.01%
2023/08/01	11.2	46.90	13.1	46.90	47.00	-1.9	51,793	0.00%
2023/07/31	70.8	47.06	13.2	47.05	47.00	57.6	51,742	0.11%
2023/07/28	64.4	46.87	38.2	46.91	47.05	26.2	51,299	0.05%
2023/07/27	11.4	46.00	58.2	46.05	46.15	-46.9	50,951	-0.09%
2023/07/26	29.1	45.49	1	45.60	45.10	28.1	50,457	0.06%
2023/07/25	126.3	45.64	26.1	45.52	45.65	100.2	50,792	0.20%	大買/
2023/07/24	37.8	45.18	16.8	45.19	45.05	21	51,237	0.04%
2023/07/21	113.6	45.02	4	45.14	45.20	109.6	51,512	0.21%	大買/鉅額交易
2023/07/20	97	46.32	3	46.48	46.10	94	50,891	0.18%
2023/07/19	62.8	47.74	3	47.70	47.50	59.8	50,217	0.12%
2023/07/18	8.2	48.30	7.6	48.39	48.20	0.6	50,068	0.00%
2023/07/17	45.3	48.14	9.1	48.31	48.45	36.3	50,269	0.07%
2023/07/14	12.3	48.32	44.1	48.45	48.25	-31.8	50,198	-0.06%
2023/07/13	49.8	47.76	30.1	47.84	47.50	19.7	49,948	0.04%
2023/07/12	64.5	47.80	6.4	47.71	47.75	58.1	49,589	0.12%
2023/07/11	6.4	48.30	18.3	48.38	48.50	-11.9	49,285	-0.02%
2023/07/10	19.2	48.28	3.5	48.19	48.10	15.7	49,409	0.03%
2023/07/07	29.2	48.57	8.1	48.51	48.35	21.1	49,440	0.04%
2023/07/06	12.1	48.27	16	48.40	48.15	-3.9	49,485	-0.01%
2023/07/05	29.4	48.47	4	48.40	48.35	25.4	49,102	0.05%
2023/07/04	27	48.65	51.5	48.60	48.80	-24.5	48,930	-0.05%
2023/07/03	84.5	48.62	10.1	48.81	48.25	74.4	48,882	0.15%
2023/06/30	21.3	48.30	6	48.17	48.50	15.3	48,650	0.03%
2023/06/29	54.6	48.76	0	0.00	48.50	54.6	48,579	0.11%
2023/06/28	64.2	49.33	1.1	49.35	49.10	63.1	48,786	0.13%
2023/06/27	118.8	49.53	10	49.56	49.05	108.8	49,055	0.22%	大買/鉅額交易
2023/06/26	140.2	53.27	104	53.54	53.30	36.3	47,546	0.08%	大買/大賣/
2023/06/21	44	53.27	19.5	53.42	53.90	24.5	46,775	0.05%
2023/06/20	11	53.67	109	53.66	53.70	-98	46,307	-0.21%	大賣/
2023/06/19	29.2	54.02	4.4	53.81	53.80	24.7	46,071	0.05%
2023/06/16	79.6	53.75	15.1	54.02	54.50	64.5	46,110	0.14%
2023/06/15	17.3	54.09	102.2	54.13	54.50	-84.9	45,776	-0.19%	大賣/
2023/06/14	19.5	53.39	123.1	53.47	53.50	-103.6	46,053	-0.23%	大賣/鉅額交易
2023/06/13	14	53.03	42.3	53.20	53.20	-28.3	45,842	-0.06%
2023/06/12	13.2	52.25	28.1	52.47	52.60	-14.8	45,704	-0.03%
2023/06/09	0.1	52.00	61.1	51.99	52.30	-61	46,070	-0.13%
2023/06/08	9.1	51.37	53	51.44	51.50	-43.9	46,038	-0.10%
2023/06/07	3	51.33	80.1	51.35	51.30	-77.1	46,155	-0.17%
2023/06/06	7	50.51	2	50.60	50.50	5	47,160	0.01%
2023/06/05	12	51.11	11	51.01	50.90	1	47,397	0.00%
2023/06/02	8	50.95	21	51.22	51.40	-13	47,651	-0.03%
2023/06/01	79	50.64	32	50.84	50.80	47	47,768	0.10%
2023/05/31	7	51.31	8.2	51.44	51.80	-1.2	47,455	0.00%
2023/05/30	4	51.12	77	51.61	51.60	-73	46,410	-0.16%
2023/05/29	261	51.87	253.7	52.07	51.20	7.3	47,045	0.02%	大買/大賣/
2023/05/26	14.1	50.32	75.2	49.97	50.40	-61.1	46,757	-0.13%
2023/05/25	28.1	48.81	64	48.80	48.90	-35.9	45,807	-0.08%
2023/05/24	5	49.15	26	49.14	49.15	-21	45,945	-0.05%
2023/05/23	88.1	48.94	18	49.00	48.90	70.1	45,974	0.15%
2023/05/22	96.1	48.83	1	49.15	48.90	95.1	46,090	0.21%
2023/05/19	11.7	49.88	5	49.94	50.00	6.7	45,463	0.01%
2023/05/18	16.7	50.00	69	50.04	50.20	-52.3	45,500	-0.11%
2023/05/17	7	48.90	20.1	49.18	49.25	-13.1	45,719	-0.03%
2023/05/16	6	48.76	11	48.95	48.80	-5	45,591	-0.01%
2023/05/15	47.2	48.14	21	48.15	48.10	26.2	45,954	0.06%
2023/05/12	16	49.30	1	49.65	48.70	15	46,241	0.03%
2023/05/11	16	49.30	1	49.65	49.20	15	46,538	0.03%
2023/05/10	45	49.45	3	49.42	49.45	42	47,649	0.09%
2023/05/09	20	49.88	23	50.17	49.95	-3	48,103	-0.01%
2023/05/08	38	50.11	20.2	50.15	50.00	17.8	48,795	0.04%
2023/05/05	9.1	49.57	5	49.89	49.60	4.1	49,380	0.01%
2023/05/04	7	49.52	1.3	49.66	49.65	5.7	50,924	0.01%
2023/05/03	13.2	49.58	18.4	49.94	49.95	-5.3	52,390	-0.01%
2023/05/02	1	49.80	2	49.95	49.85	-1	54,196	0.00%
2023/04/28	21.2	49.39	145	49.62	49.10	-123.8	58,002	-0.21%	大賣/鉅額交易
2023/04/27	9	48.79	4	48.96	48.85	5	59,081	0.01%
2023/04/26	137	47.95	15.2	48.41	48.40	121.8	59,163	0.21%	大買/鉅額交易
2023/04/25	254.6	49.14	16.5	49.09	48.50	238.1	59,177	0.40%	大買/鉅額交易
2023/04/24	262.6	49.63	16	49.57	49.60	246.6	59,153	0.42%	大買/鉅額交易
2023/04/21	129.5	50.32	16.1	50.30	50.10	113.5	59,515	0.19%	大買/鉅額交易
2023/04/20	514.1	50.88	6.1	51.10	50.70	508	60,371	0.84%	大買/鉅額交易
2023/04/19	625.1	51.48	13	51.52	51.20	612.1	61,721	0.99%	大買/鉅額交易
2023/04/18	37.1	52.17	30	52.41	52.10	7.1	61,911	0.01%
2023/04/17	1.1	51.70	21	51.85	52.00	-20	61,725	-0.03%
2023/04/14	38.2	51.49	1	51.60	51.30	37.2	61,602	0.06%
2023/04/13	5.2	51.58	33	51.80	51.60	-27.8	61,446	-0.05%
2023/04/12	12	52.25	11	51.88	52.10	1	61,319	0.00%
2023/04/11	40.1	51.55	21	51.70	51.60	19.1	61,273	0.03%
2023/04/10	17.2	52.25	22	52.40	52.10	-4.8	61,424	-0.01%
2023/04/07	10	52.50	2	52.70	52.40	8	61,520	0.01%
2023/04/06	17	52.41	20	52.70	52.80	-3	61,606	0.00%
2023/03/31	23	52.63	35	52.81	52.90	-12	61,721	-0.02%
2023/03/30	6.1	51.84	46	52.08	52.10	-39.9	61,947	-0.06%
2023/03/29	70	51.59	12.1	51.72	51.50	58	62,236	0.09%
2023/03/28	36.2	52.30	3.1	52.30	52.20	33.1	62,542	0.05%
2023/03/27	6	52.45	23.9	52.97	53.00	-17.9	63,106	-0.03%
2023/03/24	18.2	52.96	38	52.96	53.10	-19.8	64,133	-0.03%
2023/03/23	139.6	52.80	37	53.13	53.30	102.6	64,055	0.16%	大買/鉅額交易
2023/03/22	41	53.10	81	53.30	53.50	-40	63,972	-0.06%
2023/03/21	38	52.79	176	53.09	52.80	-138	64,010	-0.22%	大賣/鉅額交易
2023/03/20	106	52.81	16.6	53.21	53.20	89.4	63,684	0.14%	大買/
2023/03/17	4.4	52.73	83.1	53.00	53.20	-78.7	63,549	-0.12%
2023/03/16	6	51.65	87.2	51.81	52.00	-81.2	63,275	-0.13%
2023/03/15	21	51.60	88.2	52.04	51.70	-67.2	63,887	-0.11%
2023/03/14	126.7	51.00	58.2	51.28	50.70	68.5	63,660	0.11%	大買/
2023/03/13	29.2	51.85	67	52.19	52.50	-37.8	63,199	-0.06%
2023/03/10	38.2	51.77	95	51.92	52.00	-56.8	63,256	-0.09%
2023/03/09	44.1	52.88	82.3	52.98	52.50	-38.2	63,730	-0.06%
2023/03/08	20.6	51.59	49.3	51.93	52.10	-28.7	63,064	-0.05%
2023/03/07	14	51.31	18.6	51.65	51.60	-4.6	63,213	-0.01%
2023/03/06	141	51.88	73.2	51.91	51.90	67.8	63,796	0.11%	大買/
2023/03/03	3	51.37	48.4	51.40	51.30	-45.4	63,470	-0.07%
2023/03/02	82.1	50.98	46	50.98	50.70	36.1	63,498	0.06%
2023/03/01	24	51.04	152.5	50.89	51.30	-128.5	63,593	-0.20%	大賣/鉅額交易
2023/02/24	57.2	50.19	88	50.60	49.95	-30.9	63,125	-0.05%
2023/02/23	47.5	50.17	60	50.35	50.20	-12.5	62,749	-0.02%
2023/02/22	51.1	49.55	52	49.62	49.55	-0.9	62,829	0.00%
2023/02/21	142	50.46	25.4	50.57	50.60	116.6	63,543	0.18%	大買/鉅額交易
2023/02/20	3	50.27	46.9	50.59	50.50	-43.9	65,229	-0.07%
2023/02/17	15.4	49.74	17	49.91	50.00	-1.6	67,684	0.00%
2023/02/16	9	49.94	63.3	50.25	50.10	-54.3	69,167	-0.08%
2023/02/15	12.3	49.89	91.3	50.21	49.90	-79	71,420	-0.11%
2023/02/14	16.4	50.12	94.1	50.30	50.40	-77.7	71,578	-0.11%
2023/02/13	92.4	49.53	52	49.84	49.75	40.4	72,621	0.06%
2023/02/10	24.8	50.61	77.4	50.76	50.80	-52.6	72,705	-0.07%
2023/02/09	37.5	50.74	32.6	50.49	50.50	4.9	72,930	0.01%
2023/02/08	25.6	50.21	80.7	50.37	50.50	-55.1	72,529	-0.08%
2023/02/07	13	48.90	76.5	49.17	49.15	-63.5	71,599	-0.09%
2023/02/06	32.4	49.37	41	49.45	49.05	-8.7	71,350	-0.01%
2023/02/03	25.7	50.10	25.1	50.08	50.10	0.5	70,869	0.00%
2023/02/02	123.2	50.19	179.9	50.18	50.40	-56.8	70,674	-0.08%	大買/大賣/
2023/02/01	145	49.25	173.4	49.31	49.25	-28.4	69,674	-0.04%	大買/大賣/
2023/01/31	30.1	48.33	95.7	48.78	48.80	-65.6	69,277	-0.09%
2023/01/30	25	48.21	339.9	48.20	48.80	-314.9	68,718	-0.46%	大賣/鉅額交易
2023/01/17	17.5	45.42	238.9	45.60	45.95	-221.4	65,912	-0.34%	大賣/鉅額交易
2023/01/16	38.1	45.06	21	45.07	44.90	17.1	65,567	0.03%
2023/01/13	53	45.39	116	45.43	45.40	-63	65,969	-0.10%	大賣/
2023/01/12	32.2	45.08	63	45.12	45.15	-30.8	66,748	-0.05%
2023/01/11	7	45.08	41.5	45.18	45.15	-34.5	66,958	-0.05%
2023/01/10	46.5	44.54	97.5	44.84	45.00	-51	66,886	-0.08%
2023/01/09	68.2	43.86	157.7	44.09	44.50	-89.5	66,611	-0.13%	大賣/
2023/01/06	32.9	42.22	66.3	41.82	42.40	-33.4	66,566	-0.05%
2023/01/05	10.1	41.45	16	41.62	41.25	-5.9	66,827	-0.01%
2023/01/04	31.5	41.31	33.3	41.47	41.05	-1.8	67,740	0.00%
2023/01/03	14.5	41.07	19.4	40.92	41.40	-4.9	68,970	-0.01%
2022/12/30	7.3	41.19	10.8	40.97	40.70	-3.6	69,173	-0.01%
2022/12/29	20.1	40.67	27.1	40.53	40.75	-7	69,611	-0.01%
2022/12/28	59.6	40.95	24	40.96	40.80	35.6	70,633	0.05%
2022/12/27	14.1	41.95	15.1	42.45	41.85	-1.1	71,055	0.00%
2022/12/26	20.1	41.88	41.1	41.92	41.90	-21	71,628	-0.03%
2022/12/23	41.2	41.95	12	42.08	41.95	29.2	72,605	0.04%
2022/12/22	7	42.74	21.1	42.90	42.85	-14.1	72,816	-0.02%
2022/12/21	42.1	42.16	29.2	42.04	42.00	12.9	73,160	0.02%
2022/12/20	60.8	42.39	12	42.59	41.85	48.8	72,984	0.07%
2022/12/19	61.4	43.15	28	43.24	42.95	33.4	72,774	0.05%
2022/12/16	13.2	43.29	39	43.41	44.30	-25.8	72,147	-0.04%
2022/12/15	17	44.19	2	44.15	44.25	15	71,487	0.02%
2022/12/14	50.1	44.30	59	44.40	44.45	-8.9	71,689	-0.01%
2022/12/13	88.8	43.98	16	44.00	43.80	72.8	71,500	0.10%
2022/12/12	2.2	43.43	8.1	43.54	43.50	-6	71,117	-0.01%
2022/12/09	62.3	43.24	89	43.45	43.50	-26.7	71,659	-0.04%
2022/12/08	32	42.76	104	42.77	42.50	-72	71,457	-0.10%	大賣/
2022/12/07	38.3	43.92	73.6	44.06	43.65	-35.3	71,083	-0.05%
2022/12/06	29.3	45.00	33.5	44.72	44.50	-4.2	70,474	-0.01%
2022/12/05	11.3	45.73	7	45.68	45.40	4.3	70,948	0.01%
2022/12/02	13	45.10	9.2	45.44	45.50	3.8	71,065	0.01%
2022/12/01	54	46.10	31.1	46.29	45.60	22.9	71,111	0.03%
2022/11/30	12	44.49	45.4	44.98	45.80	-33.4	70,516	-0.05%
2022/11/29	26.2	44.34	25	44.36	44.65	1.2	70,966	0.00%
2022/11/28	66.1	44.57	97	44.52	44.40	-30.9	70,825	-0.04%
2022/11/25	14	45.84	78.1	45.80	45.80	-64.1	70,190	-0.09%
2022/11/24	43.6	45.94	6.1	46.12	46.20	37.5	70,411	0.05%
2022/11/23	24	46.34	27.5	46.31	46.10	-3.5	70,364	0.00%
2022/11/22	8	45.99	19.1	46.06	46.10	-11.1	70,899	-0.02%
2022/11/21	50	45.77	13	45.71	45.65	37	70,507	0.05%
2022/11/18	23	45.80	81.2	45.98	45.60	-58.2	70,432	-0.08%
2022/11/17	67.1	45.39	124.1	44.71	45.60	-57	69,792	-0.08%	大賣/
2022/11/16	85.4	45.91	85.1	45.50	45.25	0.3	69,233	0.00%
2022/11/15	127.1	46.50	253.4	46.16	46.60	-126.3	67,956	-0.19%	大買/大賣/鉅額交易
2022/11/14	19.1	44.68	88.9	44.68	44.90	-69.7	65,288	-0.11%
2022/11/11	137.1	44.32	396.9	44.37	44.00	-259.8	63,764	-0.41%	大買/大賣/鉅額交易
2022/11/10	46	41.26	33	41.36	41.65	13	61,345	0.02%
2022/11/09	82.2	41.23	126.1	41.08	41.45	-43.9	61,188	-0.07%	大賣/
2022/11/08	31.1	40.38	50	40.23	40.15	-18.9	60,949	-0.03%
2022/11/07	4	40.04	34.3	40.04	40.05	-30.3	61,076	-0.05%
2022/11/04	21	38.73	9.2	38.86	38.90	11.8	61,185	0.02%
2022/11/03	11	38.90	2.4	38.96	39.00	8.7	61,675	0.01%
2022/11/02	12	39.32	21.5	39.28	39.35	-9.5	62,032	-0.02%
2022/11/01	16	39.11	10	39.18	39.05	6	62,539	0.01%
2022/10/31	2	39.13	37.4	39.17	39.10	-35.3	64,566	-0.05%
2022/10/28	36	38.59	5	38.33	38.30	31	64,934	0.05%
2022/10/27	410	38.37	418.3	38.65	39.25	-8.3	64,783	-0.01%	大買/大賣/
2022/10/26	84.8	38.83	40	38.60	38.10	44.8	64,467	0.07%
2022/10/25	36.2	39.66	106.1	39.77	39.45	-69.9	63,463	-0.11%	大賣/
2022/10/24	16.1	40.09	51.2	40.06	39.40	-35.1	63,758	-0.06%
2022/10/21	57.7	39.51	60	39.28	39.05	-2.3	64,517	0.00%
2022/10/20	6.1	38.28	38	38.70	39.50	-31.9	64,802	-0.05%
2022/10/19	12.3	38.32	25	38.57	38.20	-12.8	65,570	-0.02%
2022/10/18	2	38.18	9.1	38.44	38.25	-7.1	66,109	-0.01%
2022/10/17	39.3	37.61	25	37.52	37.75	14.3	66,884	0.02%
2022/10/14	367	38.05	420.2	38.37	38.70	-53.2	67,924	-0.08%	大買/大賣/
2022/10/13	91.5	36.66	178	36.56	36.40	-86.5	67,231	-0.13%	大賣/
2022/10/12	30.1	36.09	42.6	36.36	36.70	-12.5	66,889	-0.02%
2022/10/11	130.1	35.86	121	35.90	35.40	9.1	67,061	0.01%	大買/大賣/
2022/10/07	47.1	38.23	6.4	38.16	38.05	40.8	66,992	0.06%
2022/10/06	146	38.54	149.4	38.78	38.95	-3.4	67,981	-0.01%	大買/大賣/
2022/10/05	102.4	38.76	108.6	38.50	38.30	-6.2	68,905	-0.01%	大買/大賣/
2022/10/04	90	36.87	118.3	37.02	37.70	-28.3	69,360	-0.04%	大賣/
2022/10/03	15.2	35.44	9	35.69	35.35	6.2	69,391	0.01%
2022/09/30	33.7	35.41	64	35.46	35.75	-30.3	70,286	-0.04%
2022/09/29	56	36.25	100.2	36.64	36.55	-44.2	71,755	-0.06%
2022/09/28	79.9	36.59	32.3	36.96	36.20	47.6	72,673	0.07%
2022/09/27	23.1	37.19	10.3	37.23	37.30	12.8	72,864	0.02%
2022/09/26	83.4	37.21	20.2	37.05	36.85	63.3	73,987	0.09%
2022/09/23	42.3	38.45	6.2	38.31	38.30	36.1	75,116	0.05%
2022/09/22	52.3	38.82	19	38.83	38.75	33.3	76,345	0.04%
2022/09/21	42.4	39.51	11.2	39.78	39.60	31.2	76,558	0.04%
2022/09/20	61.5	40.28	77.5	40.17	40.15	-16	76,660	-0.02%
2022/09/19	0.2	39.99	17	39.88	39.95	-16.8	77,520	-0.02%
2022/09/16	12	40.08	17.1	40.21	39.95	-5.1	78,625	-0.01%
2022/09/15	5.2	40.50	12.6	40.51	40.40	-7.4	81,067	-0.01%
2022/09/14	16.2	39.80	22	40.04	40.15	-5.8	83,675	-0.01%
2022/09/13	2.1	40.72	8.1	40.65	40.75	-6	84,943	-0.01%
2022/09/12	24.5	40.64	40.4	40.50	40.15	-15.9	86,336	-0.02%
2022/09/08	9.3	39.34	1.2	39.36	39.30	8.2	87,719	0.01%
2022/09/07	89.1	39.33	69	39.26	39.20	20.1	88,067	0.02%
2022/09/06	2	39.83	4.4	39.91	39.95	-2.4	88,113	0.00%
2022/09/05	51.5	39.54	23	39.58	39.80	28.5	88,579	0.03%
2022/09/02	10.8	40.54	18	40.55	40.50	-7.2	88,449	-0.01%
2022/09/01	26.2	40.35	6	40.40	40.45	20.2	88,335	0.02%
2022/08/31	2	41.05	11	41.09	41.10	-9	88,321	-0.01%
2022/08/30	28.1	40.25	25.7	40.30	40.40	2.4	88,719	0.00%
2022/08/29	58.1	39.74	36	39.73	39.95	22.1	89,126	0.02%
2022/08/26	65	41.79	74.1	41.87	41.30	-9.1	89,332	-0.01%
2022/08/25	9	41.39	12	41.38	41.40	-3	89,453	0.00%
2022/08/24	41	40.98	7	41.06	40.90	34	89,728	0.04%
2022/08/23	64	40.98	8	40.92	40.80	56	90,635	0.06%
2022/08/22	42.2	41.97	15	41.86	41.85	27.2	90,560	0.03%
2022/08/19	28.4	42.79	30.5	42.89	43.00	-2.1	90,409	0.00%
2022/08/18	24.3	42.29	10.8	42.31	42.50	13.5	90,486	0.01%
2022/08/17	26	42.86	41.5	42.86	42.85	-15.5	90,822	-0.02%
2022/08/16	111.4	43.05	218.6	43.08	43.05	-107.2	91,227	-0.12%	大買/大賣/鉅額交易
2022/08/15	36.2	43.17	71.8	43.30	43.50	-35.6	91,178	-0.04%
2022/08/12	11	42.39	57.6	42.21	42.35	-46.6	90,654	-0.05%
2022/08/11	32	41.71	94.2	41.71	41.70	-62.2	90,916	-0.07%
2022/08/10	40.7	40.25	10	40.31	40.30	30.7	91,136	0.03%
2022/08/09	34.2	40.66	16	40.99	41.05	18.2	91,634	0.02%
2022/08/08	52.5	41.19	8.5	41.35	41.05	44	92,554	0.05%
2022/08/05	51.7	41.61	173.4	41.57	42.15	-121.7	92,613	-0.13%	大賣/鉅額交易
2022/08/04	7	39.89	83.7	39.93	40.00	-76.7	91,184	-0.08%
2022/08/03	68	39.11	61	39.26	39.30	7	91,270	0.01%
2022/08/02	50.1	39.11	23	39.18	39.10	27.1	91,943	0.03%
2022/08/01	2.2	40.16	21	40.12	40.30	-18.8	91,812	-0.02%
2022/07/29	27.2	39.93	103	39.95	40.15	-75.8	92,473	-0.08%	大賣/
2022/07/28	155.1	39.56	288	39.53	38.80	-132.9	92,385	-0.14%	大買/大賣/鉅額交易
2022/07/27	137.4	38.89	120	39.21	39.45	17.4	90,963	0.02%	大買/大賣/
2022/07/26	213.3	38.80	72	38.77	38.60	141.3	90,552	0.16%	大買/鉅額交易
2022/07/25	347.2	40.65	265.1	40.58	40.50	82.1	90,980	0.09%	大買/大賣/
2022/07/22	281.6	42.46	82.4	42.43	42.45	199.3	93,192	0.21%	大買/鉅額交易
2022/07/21	22	42.06	207.1	41.93	42.80	-185.1	93,101	-0.20%	大賣/鉅額交易
2022/07/20	130.1	40.94	148.5	40.76	40.75	-18.4	91,669	-0.02%	大買/大賣/
2022/07/19	63.1	39.84	32	39.77	39.90	31.1	92,241	0.03%
2022/07/18	37.1	39.84	67.3	39.86	40.00	-30.2	92,149	-0.03%
2022/07/15	34.1	39.13	72.1	39.17	38.95	-38	91,532	-0.04%
2022/07/14	41.6	38.95	148.3	38.29	38.80	-106.7	91,037	-0.12%	大賣/鉅額交易
2022/07/13	59	38.16	115	38.55	38.05	-56	90,434	-0.06%	大賣/
2022/07/12	144.3	37.32	63	36.86	36.75	81.3	89,725	0.09%	大買/
2022/07/11	34.5	38.91	23.2	39.03	38.60	11.3	89,168	0.01%
2022/07/08	212.7	40.17	79	40.33	39.70	133.7	88,916	0.15%	大買/鉅額交易
2022/07/07	205	39.21	263.6	39.44	39.85	-58.6	88,585	-0.07%	大買/大賣/
2022/07/06	60.9	38.15	31	37.71	37.15	29.9	88,243	0.03%
2022/07/05	21.6	38.56	82.6	38.86	38.90	-61	89,430	-0.07%
2022/07/04	57.7	38.03	56.8	38.13	38.15	1	89,550	0.00%
2022/07/01	141.1	39.16	107.4	39.08	38.05	33.8	89,547	0.04%	大買/大賣/
2022/06/30	131.9	39.53	110	39.33	39.15	21.9	89,460	0.02%	大買/大賣/
2022/06/29	61	40.96	66	41.02	40.90	-5	88,865	-0.01%
2022/06/28	86.7	42.14	91.1	42.60	41.85	-4.4	88,530	0.00%
2022/06/27	62.1	42.70	100	42.68	42.90	-37.9	88,711	-0.04%
2022/06/24	154	41.94	59.1	42.00	41.60	94.9	87,878	0.11%	大買/
2022/06/23	178.8	42.10	97.1	41.90	42.00	81.7	86,915	0.09%	大買/
2022/06/22	194.6	45.13	76	45.85	44.10	118.6	84,205	0.14%	大買/鉅額交易
2022/06/21	92	48.35	39.1	48.52	49.30	52.9	81,708	0.06%
2022/06/20	76	48.29	68.2	48.39	48.05	7.8	80,592	0.01%
2022/06/17	140.9	47.65	55.5	47.44	47.65	85.4	79,352	0.11%	大買/
2022/06/16	51.4	49.65	22.1	49.99	49.10	29.3	77,670	0.04%
2022/06/15	32	49.98	5.2	50.04	49.65	26.9	77,684	0.03%
2022/06/14	64	49.29	73.2	49.34	49.60	-9.2	78,463	-0.01%
2022/06/13	55.9	50.08	18.1	50.06	50.00	37.8	78,730	0.05%
2022/06/10	33.1	51.24	20	51.18	51.20	13.1	79,342	0.02%
2022/06/09	61.2	51.92	22.4	51.90	51.80	38.8	79,621	0.05%
2022/06/08	55.3	52.38	58.1	52.34	52.40	-2.8	79,745	0.00%
2022/06/07	42.3	51.50	20	51.53	51.70	22.3	80,178	0.03%
2022/06/06	47.1	51.43	113.2	51.57	52.00	-66.1	80,800	-0.08%	大賣/
2022/06/02	36.6	50.82	15	50.81	50.70	21.6	82,277	0.03%
2022/06/01	23	51.40	37.5	51.34	51.20	-14.5	83,240	-0.02%
2022/05/31	5.2	51.14	47.2	51.15	51.40	-42	83,107	-0.05%
2022/05/30	55.1	50.86	26.7	50.85	51.00	28.4	82,373	0.03%
2022/05/27	11	50.04	36.1	50.05	50.20	-25.1	82,395	-0.03%
2022/05/26	12.2	49.67	31	49.68	49.40	-18.8	83,611	-0.02%
2022/05/25	21	49.15	38.1	48.98	49.35	-17.1	84,752	-0.02%
2022/05/24	59.6	49.50	18	49.66	49.00	41.6	85,590	0.05%
2022/05/23	69.1	50.63	83	50.55	50.30	-13.9	85,351	-0.02%
2022/05/20	22.7	50.73	73.2	50.82	50.70	-50.5	86,363	-0.06%
2022/05/19	62.3	49.84	327.5	50.54	50.80	-265.2	86,734	-0.31%	大賣/鉅額交易
2022/05/18	64.6	51.02	91.2	51.02	50.90	-26.6	86,647	-0.03%
2022/05/17	97.2	50.17	83.9	50.20	50.10	13.3	86,184	0.02%
2022/05/16	451	49.93	107.5	49.76	49.45	343.5	86,198	0.40%	大買/大賣/鉅額交易
2022/05/13	21.3	48.82	107.8	48.86	48.85	-86.5	85,992	-0.10%	大賣/
2022/05/12	23.3	48.14	33.2	48.07	47.80	-9.9	87,419	-0.01%
2022/05/11	69.1	48.76	36	48.82	48.65	33.1	87,657	0.04%
2022/05/10	61.5	48.00	62.9	47.96	48.90	-1.5	88,248	0.00%
2022/05/09	74.5	48.40	52	48.44	47.90	22.5	88,567	0.03%
2022/05/06	58.2	47.90	169	47.67	48.55	-110.8	89,932	-0.12%	大賣/鉅額交易
2022/05/05	159.6	49.38	124.3	49.25	49.10	35.3	93,602	0.04%	大買/大賣/
2022/05/04	28.3	47.71	45.1	47.79	48.30	-16.8	98,533	-0.02%
2022/05/03	223.5	47.53	144.3	47.57	47.25	79.2	99,622	0.08%	大買/大賣/
2022/04/29	269.8	48.83	263.3	49.04	47.80	6.4	99,961	0.01%	大買/大賣/
2022/04/28	128.4	47.73	288.9	47.57	48.50	-160.6	98,239	-0.16%	大買/大賣/鉅額交易
2022/04/27	153.1	43.89	47	43.92	44.40	106.1	95,338	0.11%	大買/鉅額交易
2022/04/26	22.3	45.58	40.2	45.80	45.75	-18	94,848	-0.02%
2022/04/25	272.6	45.59	81	46.13	45.50	191.6	95,604	0.20%	大買/鉅額交易
2022/04/22	50.2	47.37	20.1	47.50	47.65	30.1	96,363	0.03%
2022/04/21	48.2	47.99	46.2	48.05	48.05	1.9	97,160	0.00%
2022/04/20	36.3	47.35	59.2	47.49	47.65	-22.9	98,134	-0.02%
2022/04/19	43.7	46.85	61.3	46.92	46.65	-17.6	98,307	-0.02%
2022/04/18	92.8	46.48	244.3	46.68	46.20	-151.5	97,878	-0.15%	大賣/鉅額交易
2022/04/15	203.5	47.16	92.1	47.13	47.05	111.5	98,290	0.11%	大買/鉅額交易
2022/04/14	44.4	48.53	44.3	48.56	48.25	0.1	98,468	0.00%
2022/04/13	133.3	48.22	90	48.10	48.50	43.3	98,752	0.04%	大買/
2022/04/12	161.4	47.54	58.1	47.42	47.30	103.3	98,609	0.10%	大買/鉅額交易
2022/04/11	281.3	48.83	112.4	48.65	48.20	168.9	98,012	0.17%	大買/大賣/鉅額交易
2022/04/08	121.1	50.06	26.9	50.06	50.00	94.2	97,134	0.10%	大買/
2022/04/07	138	50.26	67.3	50.32	50.00	70.7	96,408	0.07%	大買/
2022/04/06	193.9	51.13	90	51.22	51.10	103.9	95,398	0.11%	大買/鉅額交易
2022/04/01	150.8	52.71	54	52.76	52.90	96.8	94,556	0.10%	大買/
2022/03/31	33.7	53.95	28	53.95	54.00	5.7	93,922	0.01%
2022/03/30	213.8	54.29	317.7	54.29	54.50	-104	94,372	-0.11%	大買/大賣/鉅額交易
2022/03/29	48.2	53.71	15	53.71	53.70	33.2	94,424	0.04%
2022/03/28	32.9	53.36	38.7	53.22	53.60	-5.8	95,144	-0.01%
2022/03/25	63.5	53.45	107.5	53.39	53.30	-44	95,747	-0.05%	大賣/
2022/03/24	98.3	53.13	24	53.04	53.20	74.3	96,111	0.08%
2022/03/23	98.1	53.77	59.2	53.83	53.80	38.9	96,730	0.04%
2022/03/22	20.1	53.20	17.3	53.36	53.50	2.9	97,970	0.00%
2022/03/21	44.7	53.36	43	53.39	53.50	1.7	98,729	0.00%
2022/03/18	45.2	52.67	21.3	52.81	52.80	23.9	99,612	0.02%
2022/03/17	62.2	52.47	112	52.47	52.60	-49.8	100,265	-0.05%	大賣/
2022/03/16	83	50.57	62.1	50.67	50.80	20.9	100,993	0.02%
2022/03/15	148.3	50.73	40.1	50.63	50.40	108.2	104,354	0.10%	大買/鉅額交易
2022/03/14	58.6	52.51	35	52.42	52.50	23.6	104,810	0.02%
2022/03/11	71.1	52.54	42	52.52	52.50	29.1	106,404	0.03%
2022/03/10	60.7	53.17	27.1	52.99	52.80	33.6	107,873	0.03%
2022/03/09	82.1	51.09	114.4	51.56	51.80	-32.3	109,326	-0.03%	大賣/
2022/03/08	219	50.14	112.3	50.20	49.70	106.7	112,854	0.09%	大買/大賣/鉅額交易
2022/03/07	211.7	51.63	57.3	51.91	51.60	154.4	114,389	0.14%	大買/鉅額交易
2022/03/04	34.2	53.46	24	53.46	53.40	10.2	117,232	0.01%
2022/03/03	39.4	54.05	60.1	54.15	54.20	-20.7	118,331	-0.02%
2022/03/02	31.1	53.48	26	53.47	53.60	5.1	120,587	0.00%
2022/03/01	42.5	54.04	79	53.84	54.10	-36.5	120,752	-0.03%
2022/02/25	85.3	52.46	135.5	53.14	52.10	-50.2	120,352	-0.04%	大賣/
2022/02/24	123.2	52.32	83.1	52.05	51.80	40.1	120,837	0.03%	大買/
2022/02/23	52.6	53.31	48.2	53.12	53.60	4.4	121,597	0.00%
2022/02/22	86.1	52.86	105.5	52.70	52.80	-19.4	126,806	-0.02%	大賣/
2022/02/21	66.6	53.64	24.7	53.85	53.80	41.9	126,322	0.03%
2022/02/18	78.8	53.66	36.1	53.78	53.70	42.7	126,895	0.03%
2022/02/17	66.5	54.39	58	54.54	54.40	8.5	126,777	0.01%
2022/02/16	60.3	54.41	51	54.50	54.10	9.3	126,890	0.01%
2022/02/15	48.1	53.77	46.4	53.51	53.50	1.7	127,190	0.00%
2022/02/14	200.5	53.34	95.3	53.35	53.00	105.2	127,322	0.08%	大買/鉅額交易
2022/02/11	99.5	55.68	18.9	55.51	55.40	80.6	126,776	0.06%
2022/02/10	68.4	55.65	27	55.84	55.80	41.4	129,190	0.03%
2022/02/09	93.2	56.18	49.2	56.08	56.00	44	130,748	0.03%
2022/02/08	150.9	55.26	119.3	55.27	55.40	31.7	132,126	0.02%	大買/大賣/
2022/02/07	282.1	55.29	162.4	54.73	54.50	119.7	130,968	0.09%	大買/大賣/鉅額交易
2022/01/26	792.4	57.68	201.2	57.55	57.30	591.2	127,475	0.46%	大買/大賣/鉅額交易
2022/01/25	138.9	61.67	101	61.63	61.50	37.9	124,078	0.03%	大買/大賣/
2022/01/24	178.7	61.91	59.7	62.21	62.60	119	124,167	0.10%	大買/鉅額交易
2022/01/21	216.3	62.89	99.1	62.86	62.80	117.2	126,229	0.09%	大買/鉅額交易
2022/01/20	84.6	63.19	48.7	63.37	63.50	35.9	129,388	0.03%
2022/01/19	66.1	63.08	79.7	62.94	62.80	-13.6	131,783	-0.01%
2022/01/18	131.8	64.46	114.2	64.26	63.80	17.6	133,513	0.01%	大買/大賣/
2022/01/17	311.3	63.53	174.3	63.94	64.30	137	133,934	0.10%	大買/大賣/鉅額交易
2022/01/14	98	62.68	148	62.77	62.70	-50.1	133,076	-0.04%	大賣/
2022/01/13	153.5	63.06	95.1	63.05	63.30	58.4	133,727	0.04%	大買/
2022/01/12	61	61.99	21	62.09	61.90	40	134,300	0.03%
2022/01/11	25.1	62.20	71.1	62.22	62.10	-46	134,797	-0.03%
2022/01/10	116.6	62.08	15.2	62.04	62.10	101.4	136,056	0.07%	大買/鉅額交易
2022/01/07	88.1	62.88	111	63.09	62.60	-22.8	138,016	-0.02%	大賣/
2022/01/06	156.7	62.58	24.1	62.58	62.70	132.6	138,342	0.10%	大買/鉅額交易
2022/01/05	248.1	63.56	38	63.41	63.10	210.1	140,803	0.15%	大買/鉅額交易
2022/01/04	198.7	63.35	158.6	63.48	63.00	40.1	142,125	0.03%	大買/大賣/
2022/01/03	171.7	63.82	63	63.78	63.40	108.7	142,150	0.08%	大買/鉅額交易
2021/12/30	156.8	65.01	13	65.05	65.00	143.8	142,670	0.10%	大買/鉅額交易
2021/12/29	59.2	65.03	53.3	65.02	65.00	5.9	144,067	0.00%
2021/12/28	91.1	64.96	184.1	64.98	64.70	-93	146,351	-0.06%	大賣/
2021/12/27	62.9	64.39	8.3	64.34	64.30	54.7	147,205	0.04%
2021/12/24	48.7	64.46	100.4	64.57	64.30	-51.7	148,817	-0.03%
2021/12/23	28	64.31	20	64.16	63.90	8	149,574	0.01%
2021/12/22	17.7	63.64	89.1	63.67	63.70	-71.4	152,017	-0.05%
2021/12/21	91.4	62.98	64.3	62.89	62.90	27.1	151,982	0.02%
2021/12/20	54.7	62.24	8.2	62.09	62.20	46.5	152,255	0.03%
2021/12/17	52.3	62.45	93.2	62.37	62.30	-40.9	153,319	-0.03%
2021/12/16	102.2	63.50	86	63.97	63.00	16.2	153,838	0.01%	大買/
2021/12/15	37.4	62.80	14.5	62.87	62.70	22.9	154,296	0.01%
2021/12/14	108.1	62.06	47.8	62.40	62.40	60.3	155,547	0.04%	大買/
2021/12/13	165.7	63.38	46.1	62.99	62.80	119.6	156,171	0.08%	大買/鉅額交易
2021/12/10	498.3	63.10	64.3	63.30	63.50	434	156,163	0.28%	大買/鉅額交易
2021/12/09	233.2	64.72	144.2	64.64	64.00	89	156,279	0.06%	大買/大賣/
2021/12/08	86.1	67.55	105.7	67.65	66.50	-19.6	154,290	-0.01%	大賣/
2021/12/07	217.1	66.99	212.9	66.82	66.50	4.2	155,413	0.00%	大買/大賣/
2021/12/06	206.8	67.29	71.4	67.40	67.30	135.4	157,496	0.09%	大買/鉅額交易
2021/12/03	42.1	67.84	239.7	67.84	68.30	-197.6	161,427	-0.12%	大賣/鉅額交易
2021/12/02	360.3	67.40	341.2	67.45	66.70	19.1	163,851	0.01%	大買/大賣/
2021/12/01	240.5	65.98	505.7	65.29	67.00	-265.2	168,400	-0.16%	大買/大賣/鉅額交易
2021/11/30	327	64.21	365.7	64.76	63.70	-38.7	174,492	-0.02%	大買/大賣/
2021/11/29	118.3	61.92	142.3	62.10	62.40	-24	176,863	-0.01%	大買/大賣/
2021/11/26	189.3	63.28	214	63.67	62.50	-24.7	179,329	-0.01%	大買/大賣/
2021/11/25	90.3	63.08	68.7	62.90	63.00	21.6	179,305	0.01%
2021/11/24	102.9	62.82	59.6	62.93	63.10	43.3	181,593	0.02%	大買/
2021/11/23	198.9	63.55	173.2	63.68	63.20	25.7	182,867	0.01%	大買/大賣/
2021/11/22	158.2	65.24	58.3	65.10	64.70	99.8	184,922	0.05%	大買/
2021/11/19	186.9	65.12	366.5	65.09	65.10	-179.6	186,137	-0.10%	大買/大賣/鉅額交易
2021/11/18	74.3	63.22	34.3	63.30	63.10	40	182,947	0.02%
2021/11/17	85.3	63.54	72.1	63.44	63.60	13.2	184,279	0.01%
2021/11/16	70.7	63.30	98	63.47	63.00	-27.3	184,786	-0.01%
2021/11/15	79.6	63.27	62	63.34	63.40	17.6	186,481	0.01%
2021/11/12	68	63.09	197.1	63.22	62.60	-129.1	188,427	-0.07%	大賣/鉅額交易
2021/11/11	160.4	62.41	126	62.39	62.20	34.4	189,154	0.02%	大買/大賣/
2021/11/10	170.7	63.11	203.3	63.31	63.10	-32.6	189,715	-0.02%	大買/大賣/
2021/11/09	416.2	64.06	429.9	64.00	63.10	-13.6	191,332	-0.01%	大買/大賣/
2021/11/08	165	61.63	258.9	61.57	62.50	-93.8	190,271	-0.05%	大買/大賣/
2021/11/05	203	60.01	316.4	60.24	60.40	-113.4	190,764	-0.06%	大買/大賣/鉅額交易
2021/11/04	58.2	59.01	52.1	59.15	58.60	6.1	192,895	0.00%
2021/11/03	97.5	59.60	186	59.45	59.20	-88.5	195,092	-0.05%	大賣/
2021/11/02	219.2	59.36	147.9	59.49	59.00	71.3	199,333	0.04%	大買/大賣/
2021/11/01	76.1	57.94	81.2	57.77	57.60	-5.1	204,102	0.00%
2021/10/29	285	58.40	95.4	58.47	58.00	189.7	207,060	0.09%	大買/鉅額交易
2021/10/28	455.4	60.35	180.2	60.25	59.80	275.2	207,601	0.13%	大買/大賣/鉅額交易
2021/10/27	171.6	60.54	279	60.70	61.90	-107.4	208,713	-0.05%	大買/大賣/鉅額交易
2021/10/26	154.1	60.07	128.6	60.15	59.80	25.5	216,764	0.01%	大買/大賣/
2021/10/25	160.5	58.32	87.8	58.09	59.40	72.7	221,055	0.03%	大買/
2021/10/22	74.9	57.74	65.1	57.94	58.30	9.8	222,346	0.00%
2021/10/21	133.1	58.27	83	58.31	58.00	50.1	222,596	0.02%	大買/
2021/10/20	99.4	59.19	118	59.72	58.70	-18.6	222,697	-0.01%	大賣/
2021/10/19	26.8	59.40	52	59.48	59.60	-25.2	223,659	-0.01%
2021/10/18	97.4	58.99	89	59.22	58.40	8.4	225,815	0.00%
2021/10/15	143.7	59.18	179.2	59.26	59.10	-35.5	227,165	-0.02%	大買/大賣/
2021/10/14	86.5	56.97	44	56.97	56.70	42.5	225,464	0.02%
2021/10/13	220.8	57.12	132.2	56.89	56.40	88.6	225,859	0.04%	大買/大賣/
2021/10/12	209.7	58.87	109.6	58.83	58.50	100.1	226,298	0.04%	大買/大賣/
2021/10/08	183.7	61.85	108	61.89	61.10	75.7	226,624	0.03%	大買/大賣/
2021/10/07	151.8	62.06	123.6	61.66	62.50	28.2	226,702	0.01%	大買/大賣/
2021/10/06	226.4	60.24	177.6	60.03	59.90	48.8	228,538	0.02%	大買/大賣/
2021/10/05	159.1	59.64	220.5	60.08	61.10	-61.3	228,826	-0.03%	大買/大賣/
2021/10/04	103.3	61.52	120.3	61.47	60.80	-17	227,513	-0.01%	大買/大賣/
2021/10/01	186.1	62.89	202.4	62.61	62.60	-16.3	226,925	-0.01%	大買/大賣/
2021/09/30	105.4	63.52	83.7	63.70	64.00	21.7	226,314	0.01%	大買/
2021/09/29	330.7	63.41	155.3	63.47	63.00	175.4	226,711	0.08%	大買/大賣/鉅額交易
2021/09/28	104.2	65.49	129	65.58	65.30	-24.8	227,442	-0.01%	大買/大賣/
2021/09/27	80.7	66.43	42	66.52	66.30	38.7	227,193	0.02%
2021/09/24	105.3	66.41	179	66.50	67.00	-73.7	227,197	-0.03%	大買/大賣/
2021/09/23	206.6	65.42	56.2	65.53	65.20	150.4	226,613	0.07%	大買/鉅額交易
2021/09/22	307.5	64.06	205.2	64.36	64.60	102.3	226,395	0.05%	大買/大賣/鉅額交易
2021/09/17	192.2	66.08	58.5	66.24	65.60	133.7	224,836	0.06%	大買/鉅額交易
2021/09/16	130	66.30	145.3	66.73	66.20	-15.2	224,081	-0.01%	大買/大賣/
2021/09/15	192.9	65.89	64.6	66.03	65.60	128.3	224,225	0.06%	大買/鉅額交易
2021/09/14	152.8	66.16	89.8	66.40	66.00	63.1	225,039	0.03%	大買/
2021/09/13	340.7	67.41	172.3	67.43	66.80	168.4	223,865	0.08%	大買/大賣/鉅額交易
2021/09/10	196.3	68.19	163.1	68.30	68.20	33.3	223,169	0.01%	大買/大賣/
2021/09/09	202.2	67.19	131.1	67.18	67.50	71	221,764	0.03%	大買/大賣/
2021/09/08	451.3	66.33	340.3	66.42	65.80	110.9	218,820	0.05%	大買/大賣/鉅額交易
2021/09/07	475.9	68.36	479.8	68.42	68.20	-3.8	215,053	0.00%	大買/大賣/
2021/09/06	876.1	70.05	672.2	70.13	69.90	204	212,662	0.10%	大買/大賣/鉅額交易
2021/09/03	541.9	67.96	1,218.4	68.14	70.00	-676.5	204,593	-0.33%	大買/大賣/鉅額交易
2021/09/02	533.9	65.31	455.7	65.57	64.00	78.3	195,999	0.04%	大買/大賣/
2021/09/01	127.8	63.90	319.7	63.89	64.10	-191.9	192,509	-0.10%	大買/大賣/鉅額交易
2021/08/31	170.2	62.19	190.8	62.24	63.10	-20.6	189,981	-0.01%	大買/大賣/
2021/08/30	219.8	62.48	307.8	62.54	62.80	-88	190,031	-0.05%	大買/大賣/
2021/08/27	205.7	61.34	162.7	61.25	61.70	43	190,944	0.02%	大買/大賣/
2021/08/26	219.3	61.26	271.5	61.54	61.20	-52.2	194,441	-0.03%	大買/大賣/
2021/08/25	298.7	60.10	387.3	60.12	60.00	-88.6	192,041	-0.05%	大買/大賣/
2021/08/24	218.8	59.03	151	59.16	58.40	67.8	190,862	0.04%	大買/大賣/
2021/08/23	109.5	58.09	247.2	57.99	58.60	-137.7	191,231	-0.07%	大買/大賣/鉅額交易
2021/08/20	222.4	55.71	234.3	55.80	55.70	-11.9	192,128	-0.01%	大買/大賣/
2021/08/19	411.6	56.27	353	56.18	55.50	58.6	192,546	0.03%	大買/大賣/
2021/08/18	322.1	56.55	208.8	56.87	58.10	113.3	193,631	0.06%	大買/大賣/鉅額交易
2021/08/17	231.8	57.19	136.5	57.22	56.10	95.3	196,851	0.05%	大買/大賣/
2021/08/16	148.5	57.00	93	56.96	57.10	55.5	196,980	0.03%	大買/
2021/08/13	369	58.52	394.3	58.75	57.60	-25.3	197,048	-0.01%	大買/大賣/
2021/08/12	222.5	60.49	132.9	60.50	60.10	89.7	196,154	0.05%	大買/大賣/
2021/08/11	229.1	60.02	213.4	59.90	59.90	15.7	196,919	0.01%	大買/大賣/
2021/08/10	345.3	60.44	369.5	60.34	59.80	-24.2	197,634	-0.01%	大買/大賣/
2021/08/09	224.9	61.84	234.4	61.84	61.90	-9.5	196,248	0.00%	大買/大賣/
2021/08/06	322.2	62.65	301.5	62.53	62.10	20.7	196,697	0.01%	大買/大賣/
2021/08/05	522.6	62.39	849.8	62.34	63.40	-327.2	196,315	-0.17%	大買/大賣/鉅額交易
2021/08/04	313	60.07	320.9	60.12	60.50	-7.9	194,189	0.00%	大買/大賣/
2021/08/03	231.7	58.66	357.2	58.49	59.40	-125.5	193,725	-0.06%	大買/大賣/鉅額交易
2021/08/02	501.5	57.87	261.5	58.30	57.50	239.9	191,338	0.13%	大買/大賣/鉅額交易
2021/07/30	568.6	57.63	968.3	57.85	57.80	-399.7	188,495	-0.21%	大買/大賣/鉅額交易
2021/07/29	144.9	54.37	548.9	54.42	54.60	-404.1	179,878	-0.22%	大買/大賣/鉅額交易
2021/07/28	226.1	51.15	34	51.38	51.80	192.1	176,069	0.11%	大買/鉅額交易
2021/07/27	34.3	53.47	56.1	53.67	53.10	-21.8	178,514	-0.01%
2021/07/26	57.2	53.91	324.6	53.92	53.70	-267.4	181,917	-0.15%	大賣/鉅額交易
2021/07/23	176.4	53.51	679.2	53.17	52.70	-502.8	187,218	-0.27%	大買/大賣/鉅額交易
2021/07/22	54.5	51.85	166.2	51.87	52.00	-111.8	188,632	-0.06%	大賣/鉅額交易
2021/07/21	346.3	51.58	248	51.82	50.80	98.3	190,095	0.05%	大買/大賣/
2021/07/20	142.4	52.37	95.9	52.63	52.40	46.5	195,256	0.02%	大買/
2021/07/19	268.6	52.75	44	52.83	52.60	224.6	200,696	0.11%	大買/鉅額交易
2021/07/16	435.6	53.55	289.1	53.52	53.70	146.5	203,949	0.07%	大買/大賣/鉅額交易
2021/07/15	42.9	54.88	418.1	54.92	55.10	-375.2	201,826	-0.19%	大賣/鉅額交易
2021/07/14	63.6	54.23	84.1	54.36	54.00	-20.5	200,744	-0.01%
2021/07/13	304.3	54.70	315.9	54.70	53.90	-11.7	201,185	-0.01%	大買/大賣/
2021/07/12	112.1	53.52	156.4	53.57	53.20	-44.3	201,242	-0.02%	大買/大賣/
2021/07/09	131.3	52.26	47.6	52.22	52.20	83.7	201,357	0.04%	大買/
2021/07/08	64.9	53.31	50.1	53.30	53.10	14.8	205,296	0.01%
2021/07/07	35.1	53.50	37.2	53.66	53.60	-2.1	210,791	0.00%
2021/07/06	189	53.96	78.1	54.39	53.40	110.9	211,289	0.05%	大買/鉅額交易
2021/07/05	127.4	54.23	456.5	54.21	54.40	-329.1	212,427	-0.15%	大買/大賣/鉅額交易
2021/07/02	63.4	52.42	48.2	52.44	52.60	15.2	213,850	0.01%
2021/07/01	93.9	52.55	77.1	52.64	52.10	16.8	214,474	0.01%
2021/06/30	163.2	53.50	147.1	53.35	53.10	16.1	214,764	0.01%	大買/大賣/
2021/06/29	56	53.14	147.1	53.34	53.00	-91.1	214,644	-0.04%	大賣/
2021/06/28	144.7	52.61	29.2	52.54	52.60	115.5	215,960	0.05%	大買/鉅額交易
2021/06/25	244.8	53.69	84	53.61	52.90	160.8	217,559	0.07%	大買/鉅額交易
2021/06/24	90.1	53.06	319	53.21	53.00	-228.9	218,122	-0.10%	大賣/鉅額交易
2021/06/23	142	52.26	429.8	52.49	53.00	-287.8	219,329	-0.13%	大買/大賣/鉅額交易
2021/06/22	65.1	51.24	70.5	51.26	51.00	-5.4	219,453	0.00%
2021/06/21	138.4	51.34	225.3	51.44	51.20	-86.9	219,966	-0.04%	大買/大賣/
2021/06/18	194	52.82	115	52.74	52.20	79	220,846	0.04%	大買/大賣/
2021/06/17	46.3	52.03	54	52.48	53.30	-7.7	221,630	0.00%
2021/06/16	136	52.71	3,428.1	52.88	52.40	-3,292	222,989	-1.48%	大買/大賣/鉅額交易
2021/06/15	43.5	53.39	421.3	53.46	53.70	-377.8	223,236	-0.17%	大賣/鉅額交易
2021/06/11	87.4	52.02	124.4	52.36	51.80	-36.9	222,026	-0.02%	大賣/
2021/06/10	149.4	51.28	71.9	51.34	51.50	77.5	222,244	0.03%	大買/
2021/06/09	259	50.95	108	50.84	50.70	151	221,925	0.07%	大買/大賣/鉅額交易
2021/06/08	73.6	52.44	43.2	52.56	52.20	30.4	221,461	0.01%
2021/06/07	495.5	52.48	141.4	52.41	52.30	354.1	223,670	0.16%	大買/大賣/鉅額交易
2021/06/04	229.9	53.35	117.3	53.34	53.00	112.6	223,801	0.05%	大買/大賣/鉅額交易
2021/06/03	291.8	53.29	599.8	53.73	55.00	-308	223,877	-0.14%	大買/大賣/鉅額交易
2021/06/02	93.4	52.10	128	52.16	52.00	-34.6	221,041	-0.02%	大賣/
2021/06/01	394.3	52.81	114.3	52.77	52.20	280	224,901	0.12%	大買/大賣/鉅額交易
2021/05/31	241.2	52.53	257.9	52.69	53.00	-16.7	228,735	-0.01%	大買/大賣/
2021/05/28	228.1	52.19	213.7	52.47	52.40	14.4	230,090	0.01%	大買/大賣/
2021/05/27	116.1	50.68	100	50.61	50.60	16.1	229,204	0.01%	大買/
2021/05/26	1,025.3	52.30	160.3	52.18	51.30	865	229,354	0.38%	大買/大賣/鉅額交易
2021/05/25	396.2	51.55	476.3	51.39	51.90	-80.1	227,199	-0.04%	大買/大賣/
2021/05/24	189.2	47.62	136.8	48.11	48.70	52.4	223,725	0.02%	大買/大賣/
2021/05/21	150.2	47.44	72.1	47.60	46.95	78	224,496	0.03%	大買/
2021/05/20	257.6	47.12	145	47.09	46.50	112.6	225,101	0.05%	大買/大賣/鉅額交易
2021/05/19	2,121.7	48.74	1,371.9	48.42	48.30	749.8	225,450	0.33%	大買/大賣/鉅額交易
2021/05/18	247	47.18	267	47.72	48.30	-20	226,715	-0.01%	大買/大賣/
2021/05/17	197.7	44.95	170.6	45.02	43.95	27.1	227,959	0.01%	大買/大賣/
2021/05/14	1,304.9	48.83	143.1	48.15	46.80	1,161.8	226,508	0.51%	大買/大賣/鉅額交易
2021/05/13	632.4	46.73	557.1	46.94	47.55	75.3	224,177	0.03%	大買/大賣/
2021/05/12	447.4	46.83	368.3	46.85	46.35	79.1	221,624	0.04%	大買/大賣/
2021/05/11	686	49.91	242	49.59	49.00	444	219,733	0.20%	大買/大賣/鉅額交易
2021/05/10	909.3	53.42	199.6	53.13	52.50	709.7	219,044	0.32%	大買/大賣/鉅額交易
2021/05/07	145.3	53.56	216.1	53.59	54.00	-70.8	221,613	-0.03%	大買/大賣/
2021/05/06	145.3	51.74	137.2	51.72	51.30	8.1	226,306	0.00%	大買/大賣/
2021/05/05	342.2	53.19	82	53.21	51.80	260.2	227,233	0.11%	大買/鉅額交易
2021/05/04	345.8	53.31	299.7	53.27	54.60	46.1	229,142	0.02%	大買/大賣/
2021/05/03	371.4	53.89	246.1	54.39	53.00	125.3	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	587.4	57.52	2,181	57.53	56.70	-1,593.5	230,317	-0.69%	大買/大賣/鉅額交易
2021/04/28	1,078.1	59.73	286.9	59.50	60.00	791.2	228,526	0.35%	大買/大賣/鉅額交易
2021/04/27	480.7	61.03	397.9	60.70	60.50	82.8	232,303	0.04%	大買/大賣/
2021/04/26	510.7	60.93	691.4	60.88	61.80	-180.8	236,109	-0.08%	大買/大賣/鉅額交易
2021/04/23	440.4	56.63	379.8	56.75	57.00	60.6	230,773	0.03%	大買/大賣/
2021/04/22	221.8	54.92	643.7	55.28	54.80	-421.9	228,997	-0.18%	大買/大賣/鉅額交易
2021/04/21	249.4	53.64	109	53.62	53.40	140.4	226,692	0.06%	大買/大賣/鉅額交易
2021/04/20	207.4	53.94	45.8	54.09	54.10	161.6	228,949	0.07%	大買/鉅額交易
2021/04/19	257.6	54.47	308.1	54.81	54.60	-50.5	235,189	-0.02%	大買/大賣/
2021/04/16	153.1	54.11	269.5	54.60	54.00	-116.4	240,137	-0.05%	大買/大賣/鉅額交易
2021/04/15	143.2	52.33	133	52.76	53.10	10.2	241,357	0.00%	大買/大賣/
2021/04/14	520.6	53.38	282.7	52.79	52.70	238	241,522	0.10%	大買/大賣/鉅額交易
2021/04/13	422.4	55.06	580.5	55.54	54.40	-158.1	240,762	-0.07%	大買/大賣/鉅額交易
2021/04/12	113	53.92	234.3	53.67	53.60	-121.3	237,050	-0.05%	大買/大賣/鉅額交易
2021/04/09	288.4	54.14	281	54.08	53.00	7.3	241,518	0.00%	大買/大賣/
2021/04/08	535.3	53.35	651.9	53.67	54.00	-116.7	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	158.4	50.78	219.3	51.09	51.50	-60.9	239,782	-0.03%	大買/大賣/
2021/04/06	45.8	50.98	253.3	51.05	50.70	-207.5	242,246	-0.09%	大賣/鉅額交易
2021/04/01	60.3	50.54	118.9	50.72	50.50	-58.6	244,090	-0.02%	大賣/
2021/03/31	199.3	50.49	164.5	50.61	50.20	34.9	244,287	0.01%	大買/大賣/
2021/03/30	103.5	49.87	370	49.96	50.60	-266.5	242,849	-0.11%	大買/大賣/鉅額交易
2021/03/29	206	50.27	185.3	49.82	49.35	20.7	242,308	0.01%	大買/大賣/
2021/03/26	366.9	49.80	209.8	49.79	49.75	157.1	243,398	0.06%	大買/大賣/鉅額交易
2021/03/25	167	48.15	167.4	48.01	48.65	-0.4	243,884	0.00%	大買/大賣/
2021/03/24	118.2	47.46	120	47.52	47.15	-1.8	245,038	0.00%	大買/大賣/
2021/03/23	292.1	49.08	256	48.84	48.50	36.1	246,230	0.01%	大買/大賣/
2021/03/22	173.5	47.54	176	47.68	48.20	-2.5	247,475	0.00%	大買/大賣/
2021/03/19	263.2	46.07	112.2	46.14	46.05	151	249,146	0.06%	大買/大賣/鉅額交易
2021/03/18	133.1	47.68	143.8	47.72	47.05	-10.7	249,945	0.00%	大買/大賣/
2021/03/17	173	47.96	47.3	48.04	48.00	125.7	253,779	0.05%	大買/鉅額交易
2021/03/16	123	48.43	133	48.37	48.30	-10	259,559	0.00%	大買/大賣/
2021/03/15	67.3	48.29	63	48.30	48.15	4.3	263,046	0.00%
2021/03/12	138	49.45	106.9	49.48	49.10	31.1	267,717	0.01%	大買/大賣/
2021/03/11	179.5	48.42	213.1	48.26	48.65	-33.6	273,563	-0.01%	大買/大賣/
2021/03/10	143	46.87	63	46.92	46.55	80	277,768	0.03%	大買/
2021/03/09	204.7	45.62	183	45.83	46.35	21.8	281,584	0.01%	大買/大賣/
2021/03/08	245.8	46.99	145	46.88	46.10	100.8	279,964	0.04%	大買/大賣/
2021/03/05	346.6	47.16	373.7	47.23	47.05	-27.1	279,670	-0.01%	大買/大賣/
2021/03/04	481	49.80	221.1	49.71	49.05	259.9	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	183.9	51.29	247.6	51.28	51.90	-63.7	277,600	-0.02%	大買/大賣/
2021/03/02	233.3	54.25	104	54.83	52.70	129.3	277,265	0.05%	大買/大賣/鉅額交易
2021/02/26	409.7	54.51	98.5	54.64	54.20	311.2	278,990	0.11%	大買/鉅額交易
2021/02/25	186.1	55.86	204	55.83	55.70	-17.9	285,862	-0.01%	大買/大賣/
2021/02/24	179.7	55.31	163.3	55.41	54.70	16.4	287,486	0.01%	大買/大賣/
2021/02/23	352.9	55.46	228.4	55.23	55.80	124.5	288,251	0.04%	大買/大賣/鉅額交易
2021/02/22	166.6	57.59	229	57.57	56.80	-62.4	286,113	-0.02%	大買/大賣/
2021/02/19	187.6	57.59	68.2	57.61	57.20	119.4	284,431	0.04%	大買/鉅額交易
2021/02/18	363	58.15	263.7	57.94	58.20	99.3	283,948	0.03%	大買/大賣/
2021/02/17	444.3	57.28	548	57.07	57.60	-103.7	282,216	-0.04%	大買/大賣/鉅額交易
2021/02/05	77.4	52.59	85.5	52.59	52.90	-8.1	277,808	0.00%
2021/02/04	40	51.79	138.4	51.80	51.90	-98.4	277,255	-0.04%	大賣/
2021/02/03	116	52.32	159	52.20	52.00	-43	277,173	-0.02%	大買/大賣/
2021/02/02	399	52.17	1,252.8	52.48	52.60	-853.8	277,054	-0.31%	大買/大賣/鉅額交易
2021/02/01	243.4	50.33	145.3	50.31	50.80	98.1	276,313	0.04%	大買/大賣/
2021/01/29	241.2	51.63	168.1	51.51	50.00	73.1	274,763	0.03%	大買/大賣/
2021/01/28	521.4	51.65	1,471	51.38	51.20	-949.6	273,768	-0.35%	大買/大賣/鉅額交易
2021/01/27	345.4	54.99	195.2	55.01	54.80	150.3	271,490	0.06%	大買/大賣/鉅額交易
2021/01/26	487.6	55.48	239.8	55.53	54.80	247.8	270,399	0.09%	大買/大賣/鉅額交易
2021/01/25	255.8	57.31	172.1	57.23	57.20	83.7	269,975	0.03%	大買/大賣/
2021/01/22	424	55.83	563.7	56.01	56.50	-139.7	272,749	-0.05%	大買/大賣/鉅額交易
2021/01/21	373.3	53.75	264.2	53.65	54.00	109.1	270,443	0.04%	大買/大賣/鉅額交易
2021/01/20	1,105.2	53.34	512.1	53.04	52.10	593.1	267,640	0.22%	大買/大賣/鉅額交易
2021/01/19	369.7	52.14	539.4	51.72	53.00	-169.7	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	120.4	48.22	193.3	48.20	49.65	-73	255,978	-0.03%	大買/大賣/
2021/01/15	441.4	50.20	243	49.97	48.75	198.4	259,578	0.08%	大買/大賣/鉅額交易
2021/01/14	758.6	49.92	193.4	50.13	49.90	565.3	261,157	0.22%	大買/大賣/鉅額交易
2021/01/13	216	49.81	274.5	49.95	50.00	-58.5	263,699	-0.02%	大買/大賣/
2021/01/12	977.3	50.01	370	49.51	48.45	607.3	261,069	0.23%	大買/大賣/鉅額交易
2021/01/11	1,355.4	49.11	418.7	49.44	50.00	936.7	255,158	0.37%	大買/大賣/鉅額交易
2021/01/08	136	47.47	467.1	47.71	47.85	-331.1	251,534	-0.13%	大買/大賣/鉅額交易
2021/01/07	107.1	46.54	353.5	46.95	46.20	-246.4	249,709	-0.10%	大買/大賣/鉅額交易
2021/01/06	609	47.09	350	47.18	46.95	259	251,363	0.10%	大買/大賣/鉅額交易
2021/01/05	202	45.10	435.3	45.14	46.35	-233.3	249,911	-0.09%	大買/大賣/鉅額交易
2021/01/04	371	45.16	517.2	44.97	45.55	-146.2	252,392	-0.06%	大買/大賣/鉅額交易
2020/12/31	1,000	46.71	233.5	46.82	47.15	766.5	256,407	0.30%	大買/大賣/鉅額交易
2020/12/30	125.2	47.73	154.3	47.79	48.30	-29.1	256,667	-0.01%	大買/大賣/
2020/12/29	353.4	47.90	207	47.82	47.40	146.4	257,885	0.06%	大買/大賣/鉅額交易
2020/12/28	240.6	47.76	371.9	48.05	48.60	-131.3	258,927	-0.05%	大買/大賣/鉅額交易
2020/12/25	53.1	47.18	48	47.07	46.75	5.1	262,346	0.00%
2020/12/24	133	46.75	44	46.74	46.55	89	269,780	0.03%	大買/
2020/12/23	65	46.29	48	46.34	46.10	17	274,926	0.01%
2020/12/22	337.1	47.19	233	46.92	45.70	104.1	276,172	0.04%	大買/大賣/鉅額交易
2020/12/21	174.1	46.88	198	46.78	47.45	-24	277,199	-0.01%	大買/大賣/
2020/12/18	177.3	46.72	175.3	46.50	45.85	2	276,257	0.00%	大買/大賣/
2020/12/17	317.4	45.58	143.2	45.47	46.05	174.3	274,462	0.06%	大買/大賣/鉅額交易
2020/12/16	225.1	45.37	339.4	45.23	44.90	-114.3	273,317	-0.04%	大買/大賣/鉅額交易
2020/12/15	302.2	45.02	174.1	44.76	44.00	128.1	271,430	0.05%	大買/大賣/鉅額交易
2020/12/14	281.2	45.62	238.3	45.73	46.15	42.9	269,128	0.02%	大買/大賣/
2020/12/11	245.2	46.55	391.2	46.72	46.10	-146	270,358	-0.05%	大買/大賣/鉅額交易
2020/12/10	705.8	47.85	797.1	47.81	47.30	-91.3	270,192	-0.03%	大買/大賣/
2020/12/09	351.8	49.69	230	49.78	49.90	121.8	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	485.6	50.07	542.5	50.32	50.90	-57	260,861	-0.02%	大買/大賣/
2020/12/07	761.2	49.82	662.3	49.70	50.00	98.8	256,889	0.04%	大買/大賣/
2020/12/04	488.7	45.99	394.1	46.56	47.60	94.6	251,449	0.04%	大買/大賣/
2020/12/03	522.5	43.41	707.4	43.29	43.30	-184.9	248,519	-0.07%	大買/大賣/鉅額交易
2020/12/02	190	41.57	189	41.54	41.45	1	243,137	0.00%	大買/大賣/
2020/12/01	242.4	41.32	259.9	41.30	41.55	-17.6	241,576	-0.01%	大買/大賣/
2020/11/30	733.2	41.23	434.6	41.03	40.50	298.6	239,844	0.12%	大買/大賣/鉅額交易
2020/11/27	217.4	39.40	140	39.36	39.15	77.4	233,880	0.03%	大買/大賣/
2020/11/26	140	38.53	312.5	38.28	39.50	-172.5	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	147	38.59	357.2	38.56	38.45	-210.2	229,735	-0.09%	大買/大賣/鉅額交易
2020/11/24	528.6	38.60	3,073.6	38.56	38.15	-2,545	226,439	-1.12%	大買/大賣/鉅額交易
2020/11/23	87	35.66	217.1	35.89	36.35	-130.1	218,043	-0.06%	大賣/鉅額交易
2020/11/20	197	32.84	223.1	32.90	33.05	-26.1	215,778	-0.01%	大買/大賣/
2020/11/19	19	32.15	16	32.05	32.10	3	213,792	0.00%
2020/11/18	41	32.24	58.5	32.35	32.35	-17.5	214,498	-0.01%
2020/11/17	215	32.62	68	32.55	32.15	147	215,791	0.07%	大買/鉅額交易
2020/11/16	193	31.91	288	32.08	32.20	-95	216,462	-0.04%	大買/大賣/
2020/11/13	50	30.98	462	31.20	31.30	-412	215,302	-0.19%	大賣/鉅額交易
2020/11/12	407	31.37	230	31.26	31.10	177	216,126	0.08%	大買/大賣/鉅額交易
2020/11/11	200	31.24	148.8	31.13	31.00	51.2	216,593	0.02%	大買/大賣/
2020/11/10	351.1	31.43	225	31.15	31.00	126.1	217,094	0.06%	大買/大賣/鉅額交易
2020/11/09	296.6	31.46	382	31.52	31.80	-85.4	216,899	-0.04%	大買/大賣/
2020/11/06	222	30.63	243	30.47	30.50	-21	217,077	-0.01%	大買/大賣/
2020/11/05	723	30.56	615	30.51	30.55	108	217,005	0.05%	大買/大賣/鉅額交易
2020/11/04	294	31.10	301.5	31.30	31.65	-7.4	216,595	0.00%	大買/大賣/
2020/11/03	210	30.03	185	29.95	29.80	25	216,920	0.01%	大買/大賣/
2020/11/02	284	29.91	317	29.97	29.65	-33	220,328	-0.01%	大買/大賣/
2020/10/30	1,625	31.83	925	31.08	30.70	700	219,943	0.32%	大買/大賣/鉅額交易
2020/10/29	289	32.83	223	32.90	32.95	66	217,143	0.03%	大買/大賣/
2020/10/28	162	33.10	265.5	33.20	32.65	-103.5	218,541	-0.05%	大買/大賣/鉅額交易
2020/10/27	312.5	33.12	97.2	32.91	33.50	215.3	217,825	0.10%	大買/鉅額交易
2020/10/26	1,694.2	33.10	332.2	32.98	33.00	1,362	218,924	0.62%	大買/大賣/鉅額交易
2020/10/23	1,777	32.82	436	32.96	32.75	1,341	220,941	0.61%	大買/大賣/鉅額交易
2020/10/22	537.5	32.11	729.2	32.18	33.00	-191.7	224,162	-0.09%	大買/大賣/鉅額交易
2020/10/21	1,060	32.14	827	31.68	31.35	233	225,211	0.10%	大買/大賣/鉅額交易
2020/10/20	325	30.91	352	31.17	31.20	-27	228,458	-0.01%	大買/大賣/
2020/10/19	332	31.10	294	31.03	31.00	38	233,401	0.02%	大買/大賣/
2020/10/16	358.5	31.08	321	30.85	30.65	37.5	233,062	0.02%	大買/大賣/
2020/10/15	338.5	32.35	338	31.84	31.55	0.5	232,801	0.00%	大買/大賣/
2020/10/14	349.5	31.62	337.3	32.23	32.20	12.3	230,771	0.01%	大買/大賣/
2020/10/13	324.5	31.25	351	31.47	31.55	-26.5	227,533	-0.01%	大買/大賣/
2020/10/12	326	32.12	192.2	32.10	32.05	133.9	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	563.6	30.80	562.1	31.58	32.20	1.5	221,966	0.00%	大買/大賣/
2020/10/07	111.1	29.03	200.1	29.09	29.50	-89	212,706	-0.04%	大買/大賣/
2020/10/06	162	28.76	179	28.85	28.35	-17	209,187	-0.01%	大買/大賣/
2020/10/05	253	28.89	149	29.04	28.70	104	206,113	0.05%	大買/大賣/鉅額交易
2020/09/30	161.2	28.42	269.2	28.26	28.55	-108	201,557	-0.05%	大買/大賣/鉅額交易
2020/09/29	453.6	28.46	342.7	28.38	27.50	110.9	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	211	27.01	346.6	27.17	27.50	-135.6	187,327	-0.07%	大買/大賣/鉅額交易
2020/09/25	135.1	25.31	53	24.98	25.00	82.1	181,466	0.05%	大買/
2020/09/24	139	26.06	307.5	25.96	25.95	-168.5	178,829	-0.09%	大買/大賣/鉅額交易
2020/09/23	105.3	25.78	171	25.87	26.00	-65.7	174,971	-0.04%	大買/大賣/
2020/09/22	56	25.17	53	24.98	25.10	3	172,416	0.00%
2020/09/21	103	25.34	32	25.43	25.15	71	171,116	0.04%	大買/
2020/09/18	28	25.94	69	25.99	25.80	-41	169,782	-0.02%
2020/09/17	18	25.48	62	25.71	25.75	-44	168,475	-0.03%
2020/09/16	299	25.84	324.4	26.23	25.70	-25.4	167,137	-0.02%	大買/大賣/
2020/09/15	345	25.18	399.9	25.07	25.30	-54.9	162,702	-0.03%	大買/大賣/
2020/09/14	46	23.82	254.3	23.74	23.90	-208.3	157,334	-0.13%	大賣/鉅額交易
2020/09/11	29	23.15	46	23.04	23.00	-17	155,903	-0.01%
2020/09/10	138	23.67	131	23.73	23.35	7	155,781	0.00%	大買/大賣/
2020/09/09	327	23.22	262	23.41	23.70	65	154,437	0.04%	大買/大賣/
2020/09/08	203	23.55	209	23.07	22.70	-6	152,349	0.00%	大買/大賣/
2020/09/07	41	23.26	76	23.37	23.55	-35	148,508	-0.02%
2020/09/04	14	21.16	100	21.25	21.45	-86	148,430	-0.06%
2020/09/03	159	21.80	64	21.97	21.55	95	148,785	0.06%	大買/
2020/09/02	53	21.75	19.1	21.74	21.70	33.9	148,690	0.02%
2020/09/01	36	21.63	132.2	21.46	21.90	-96.2	149,794	-0.06%	大賣/
2020/08/31	106	21.29	48	21.68	21.20	58	149,325	0.04%	大買/
2020/08/28	32	21.87	272	21.70	21.90	-240	148,811	-0.16%	大賣/鉅額交易
2020/08/27	68	22.20	34	22.01	21.95	34	148,737	0.02%
2020/08/26	25	22.03	83	22.00	22.35	-58	148,110	-0.04%
2020/08/25	104	22.36	52	22.17	22.15	52	147,630	0.04%	大買/
2020/08/24	22	22.48	70	22.39	22.60	-48	146,745	-0.03%
2020/08/21	106	22.14	39	22.12	21.80	67	145,490	0.05%	大買/
2020/08/20	101.1	22.03	111	22.39	21.80	-9.9	143,239	-0.01%	大買/大賣/
2020/08/19	90	23.66	53	23.69	23.40	37	140,267	0.03%
2020/08/18	121	24.24	140	24.20	24.10	-19	138,686	-0.01%	大買/大賣/
2020/08/17	80	24.24	83.9	24.16	24.15	-3.9	136,921	0.00%
2020/08/14	102.1	23.32	58	23.36	23.55	44.1	135,262	0.03%	大買/
2020/08/13	182	23.94	48.8	24.10	23.75	133.2	134,243	0.10%	大買/鉅額交易
2020/08/12	134	24.06	358	24.18	23.95	-224	132,600	-0.17%	大買/大賣/鉅額交易
2020/08/11	168	25.36	42	25.51	25.00	126	129,839	0.10%	大買/鉅額交易
2020/08/10	272	25.44	109	25.46	25.30	163	127,961	0.13%	大買/大賣/鉅額交易
2020/08/07	370.3	26.18	217	26.06	25.60	153.3	125,363	0.12%	大買/大賣/鉅額交易
2020/08/06	439.4	26.29	787.4	26.19	26.60	-348	120,302	-0.29%	大買/大賣/鉅額交易
2020/08/05	136.1	24.85	100.7	24.85	24.90	35.4	114,875	0.03%	大買/
2020/08/04	491.8	24.71	119	24.87	24.55	372.8	111,014	0.34%	大買/大賣/鉅額交易
2020/08/03	178.8	23.56	232	23.28	23.80	-53.2	106,398	-0.05%	大買/大賣/
2020/07/31	77	22.18	46	22.19	22.35	31	101,253	0.03%
2020/07/30	180	22.25	1,939	22.29	22.20	-1,759	99,549	-1.77%	大買/大賣/鉅額交易
2020/07/29	186	22.07	222.2	22.13	22.40	-36.2	95,968	-0.04%	大買/大賣/
2020/07/28	460.6	22.87	460	22.58	22.25	0.6	91,652	0.00%	大買/大賣/
2020/07/27	447.6	21.21	485.7	21.34	21.70	-38.1	82,739	-0.05%	大買/大賣/
2020/07/24	864	19.94	342.1	19.96	19.75	521.9	76,213	0.68%	大買/大賣/鉅額交易
2020/07/23	419	18.93	722.1	19.08	19.25	-303.1	70,753	-0.43%	大買/大賣/鉅額交易
2020/07/22	182	17.24	73	17.27	17.50	109	66,088	0.16%	大買/鉅額交易
2020/07/21	98	17.15	64	17.12	17.15	34	65,883	0.05%
2020/07/20	40	16.48	27.2	16.52	16.55	12.8	65,012	0.02%
2020/07/17	319	16.37	4	16.41	16.40	315	64,095	0.49%	大買/鉅額交易
2020/07/16	43.1	16.54	26.6	16.62	16.60	16.5	64,152	0.03%
2020/07/15	8	16.23	25	16.30	16.00	-17	62,618	-0.03%
2020/07/14	7	16.84	12.2	16.79	16.80	-5.2	62,775	-0.01%
2020/07/13	5	17.00	483	16.95	17.05	-478	62,180	-0.77%	大賣/鉅額交易
2020/07/10	1	16.55	16.1	16.50	16.45	-15.1	61,684	-0.02%
2020/07/09	12	16.52	83	16.51	16.45	-71	62,170	-0.11%
2020/07/08	20	16.70	6	16.66	16.65	14	63,075	0.02%
2020/07/07	11	16.89	53	16.65	16.60	-42	62,881	-0.07%
2020/07/06	4	16.55	23.1	16.62	16.65	-19.1	62,207	-0.03%
2020/07/03	5	16.48	9	16.45	16.45	-4	62,278	-0.01%
2020/07/02	1	16.05	33	16.24	16.35	-32	62,516	-0.05%
2020/07/01	6	16.00	23	16.13	16.10	-17	62,902	-0.03%
2020/06/30	7	15.80	8	15.76	15.90	-1	62,954	0.00%
2020/06/29	5	15.60	6	15.69	15.55	-1	63,526	0.00%
2020/06/24	19	15.84	14	15.77	15.75	5	63,503	0.01%
2020/06/23	17	15.50	7	15.59	15.45	10	63,514	0.02%
2020/06/22	11	15.52	5	15.65	15.70	6	63,808	0.01%
2020/06/19	10.7	15.40	0	0.00	15.40	10.7	66,262	0.02%
2020/06/18	13	15.31	0	0.00	15.35	13	66,975	0.02%
2020/06/17	15	15.23	20	15.25	15.30	-5	67,019	-0.01%
2020/06/16	308	15.50	215	15.69	15.50	93	68,462	0.14%	大買/大賣/
2020/06/15	27	15.41	10	15.43	15.40	17	69,937	0.02%
2020/06/12	23	15.58	28	15.56	15.70	-5	70,087	-0.01%
2020/06/11	32	16.08	21	15.98	16.05	11	70,867	0.02%
2020/06/10	55	16.46	12.6	16.58	16.60	42.4	70,671	0.06%
2020/06/09	239	16.93	24	16.94	16.85	215	72,624	0.30%	大買/鉅額交易
2020/06/08	228	17.05	54	17.14	17.05	174	73,559	0.24%	大買/鉅額交易
2020/06/05	3	16.38	159	16.39	16.50	-156	72,417	-0.22%	大賣/鉅額交易
2020/06/04	18	16.30	429	16.26	16.30	-411	72,981	-0.56%	大賣/鉅額交易
2020/06/03	11	16.05	46	16.14	16.20	-35	72,786	-0.05%
2020/06/02	210	15.75	36	15.82	15.85	174	72,864	0.24%	大買/鉅額交易
2020/06/01	5	15.67	4	15.58	15.65	1	73,068	0.00%
2020/05/29	0	0.00	13.4	15.30	15.45	-13.4	73,730	-0.02%
2020/05/28	1	15.25	13	15.30	15.35	-12	74,379	-0.02%
2020/05/27	7	15.14	21	15.15	15.10	-14	75,122	-0.02%
2020/05/26	0	0.00	3	15.18	15.20	-3	76,043	0.00%
2020/05/25	1	14.85	0	0.00	15.10	1	76,439	0.00%
2020/05/22	1	15.10	3	15.10	15.10	-2	76,771	0.00%
2020/05/21	1	15.25	3.4	15.23	15.30	-2.4	76,919	0.00%
2020/05/20	37	14.90	0.2	14.85	14.85	36.8	76,698	0.05%
2020/05/19	42	15.01	0	0.00	14.95	42	76,400	0.05%
2020/05/18	0.6	15.10	1	15.15	15.10	-0.4	75,995	0.00%
2020/05/15	5	15.40	2	15.25	15.40	3	76,035	0.00%
2020/05/14	3	15.42	1.4	15.28	15.35	1.6	76,167	0.00%
2020/05/13	2	15.45	2	15.58	15.60	0	76,364	0.00%
2020/05/12	1	15.50	10	15.45	15.45	-9	76,944	-0.01%
2020/05/11	8	15.62	12	15.63	15.60	-4	77,596	-0.01%
2020/05/08	1	15.60	2	15.75	15.65	-1	78,108	0.00%
2020/05/07	11	15.60	154	15.82	15.60	-143	78,182	-0.18%	大賣/鉅額交易
2020/05/06	110	15.25	13	15.34	15.30	97	78,550	0.12%	大買/
2020/05/05	3	15.43	1	15.45	15.25	2	80,599	0.00%
2020/05/04	16	15.26	17.6	15.26	15.35	-1.6	81,314	0.00%
2020/04/30	9	15.50	32	15.53	15.55	-23	81,695	-0.03%
2020/04/29	12.4	15.37	102	15.39	15.30	-89.6	81,874	-0.11%	大賣/
2020/04/28	249	15.15	5	14.99	15.00	244	81,403	0.30%	大買/鉅額交易
2020/04/27	230	15.97	10	16.04	16.15	220	80,048	0.27%	大買/鉅額交易
2020/04/24	26	15.98	41	15.99	15.90	-15	78,543	-0.02%
2020/04/23	12	15.82	36.4	15.78	15.80	-24.4	77,286	-0.03%
2020/04/22	1	14.90	10	15.12	15.20	-9	75,120	-0.01%
2020/04/21	3	15.13	0	0.00	14.80	3	74,865	0.00%
2020/04/20	11	15.06	4	15.00	15.15	7	74,648	0.01%
2020/04/17	4	15.19	93	15.28	15.05	-89	74,265	-0.12%
2020/04/16	6	14.99	0	0.00	14.90	6	73,090	0.01%
2020/04/15	72	15.02	122	14.95	15.10	-50	72,930	-0.07%	大賣/
2020/04/14	227.2	15.14	7	15.06	15.15	220.2	72,657	0.30%	大買/鉅額交易
2020/04/13	1	14.75	22	14.69	14.80	-21	72,138	-0.03%
2020/04/10	2	14.15	0	0.00	14.30	2	71,312	0.00%
2020/04/09	5	14.20	100	14.20	14.20	-95	71,733	-0.13%
2020/04/08	5	14.20	3	14.23	14.20	2	71,607	0.00%
2020/04/07	1	14.05	0	0.00	14.15	1	71,126	0.00%
2020/04/06	0	0.00	24	13.99	14.10	-24	70,800	-0.03%
2020/04/01	4	13.73	50	13.85	13.80	-46	70,071	-0.07%
2020/03/31	73	13.74	10.3	13.90	13.65	62.7	69,758	0.09%
2020/03/30	5	13.90	0	0.00	13.95	5	68,762	0.01%
2020/03/27	2	14.00	2	14.13	14.00	0	68,543	0.00%
2020/03/26	2	14.00	5	14.05	14.10	-3	68,072	0.00%
2020/03/25	34	14.26	24	14.27	14.10	10	67,616	0.01%
2020/03/24	6	13.97	8	13.91	13.85	-2	65,443	0.00%
2020/03/23	5	13.69	8	13.64	13.75	-3	64,995	0.00%
2020/03/20	52.6	13.89	24.8	14.07	13.85	27.8	65,609	0.04%
2020/03/19	6	13.46	32.3	13.70	13.70	-26.3	64,182	-0.04%
2020/03/18	0	0.00	6	13.88	13.80	-6	62,953	-0.01%
2020/03/17	106	13.80	3	13.80	13.75	103	63,999	0.16%	大買/鉅額交易
2020/03/16	23	13.91	6	13.83	13.90	17	62,787	0.03%
2020/03/13	44	13.75	65.5	13.82	14.05	-21.5	62,351	-0.03%
2020/03/12	82	14.11	11	14.36	14.35	71	59,958	0.12%
2020/03/11	2	14.98	0	0.00	14.80	2	59,482	0.00%
2020/03/10	12	14.93	3	14.97	14.95	9	62,360	0.01%
2020/03/09	42	14.98	10	15.08	15.05	32	64,150	0.05%
2020/03/06	4	15.45	0	0.00	15.45	4	63,632	0.01%
2020/03/05	39	15.88	0	0.00	15.70	39	63,539	0.06%
2020/03/04	4	15.83	0	0.00	15.80	4	63,316	0.01%
2020/03/03	2	15.50	3	15.45	15.50	-1	62,472	0.00%
2020/03/02	36	15.17	1	15.20	15.25	35	61,686	0.06%
2020/02/27	40	15.39	4	15.35	15.30	36	62,945	0.06%
2020/02/26	16	15.62	0	0.00	15.60	16	64,398	0.02%
2020/02/25	5	15.80	42	15.76	15.90	-37	64,107	-0.06%
2020/02/24	12	15.85	0	0.00	15.80	12	64,165	0.02%
2020/02/21	14	16.10	20.1	16.05	16.05	-6.1	64,377	-0.01%
2020/02/20	9	16.17	22	16.36	16.30	-13	64,428	-0.02%
2020/02/19	13	16.09	15	16.15	16.10	-2	64,719	0.00%
2020/02/18	17	16.15	48.2	16.21	16.15	-31.2	64,882	-0.05%
2020/02/17	0	0.00	73	16.49	16.40	-73	65,096	-0.11%
2020/02/14	12	16.56	12	16.67	16.50	0	64,968	0.00%
2020/02/13	65	16.97	24	16.89	16.85	41	64,827	0.06%
2020/02/12	25	16.88	17.6	16.82	16.90	7.4	64,256	0.01%
2020/02/11	26	16.76	25	16.63	16.70	1	63,337	0.00%
2020/02/10	2	16.20	37	16.36	16.40	-35	62,858	-0.06%
2020/02/07	1	16.40	50	16.42	16.35	-49	62,989	-0.08%
2020/02/06	68	16.19	71	16.14	16.25	-3	62,509	0.00%
2020/02/05	17	15.55	104	15.55	15.50	-87	61,453	-0.14%	大賣/
2020/02/04	2	15.25	2	15.15	15.20	0	61,733	0.00%
2020/02/03	0.2	14.95	0	0.00	15.00	0.2	62,172	0.00%
2020/01/31	12	15.02	12	14.97	14.90	0	61,934	0.00%
2020/01/30	125	15.26	29	15.29	15.10	96	61,854	0.16%	大買/
2020/01/20	8	15.85	9	16.13	16.05	-1	59,946	0.00%
2020/01/16	18	16.00	0	0.00	16.15	18	61,668	0.03%
2020/01/15	8	16.25	5	16.21	16.15	3	61,630	0.00%
2020/01/14	3	16.32	7.8	16.21	16.25	-4.8	61,416	-0.01%
2020/01/13	6	16.10	2.1	16.12	16.05	3.9	60,610	0.01%
2020/01/10	5	16.15	10	16.05	16.15	-5	60,958	-0.01%
2020/01/09	0	0.00	25	16.02	16.05	-25	60,708	-0.04%
2020/01/08	5	15.80	115	15.83	15.75	-110	60,347	-0.18%	大賣/鉅額交易
2020/01/07	41	15.94	0	0.00	16.00	41	60,145	0.07%
2020/01/06	10	16.10	20	16.05	16.05	-10	60,234	-0.02%
2020/01/03	16	16.40	0	0.00	16.30	16	60,126	0.03%
2020/01/02	5	16.45	5.3	16.59	16.55	-0.3	59,670	0.00%
2019/12/31	0	0.00	1	16.50	16.45	-1	59,386	0.00%
2019/12/30	42	16.49	0	0.00	16.55	42	59,074	0.07%
2019/12/27	52	16.65	1	16.65	16.70	51	58,645	0.09%
2019/12/26	13	16.50	0	0.00	16.55	13	58,263	0.02%
2019/12/25	5	16.65	2	16.65	16.65	3	58,263	0.01%
2019/12/24	0	0.00	11	16.58	16.55	-11	58,302	-0.02%
2019/12/20	3	16.60	2	16.70	16.70	1	58,687	0.00%
2019/12/19	46	16.58	5	16.63	16.70	41	58,450	0.07%
2019/12/18	28	16.72	16	16.78	16.80	12	57,912	0.02%
2019/12/17	15.6	16.91	68.6	16.82	17.00	-53	57,380	-0.09%
2019/12/16	32	16.66	13	16.53	16.65	19	56,165	0.03%
2019/12/13	22	16.49	1	16.60	16.60	21	55,271	0.04%
2019/12/12	34	16.53	69.6	16.60	16.60	-35.6	54,342	-0.07%
2019/12/11	1	16.25	11	16.33	16.25	-10	52,102	-0.02%
2019/12/10	20	16.42	18	16.42	16.45	2	51,432	0.00%
2019/12/09	26	16.48	88	16.48	16.25	-62	50,851	-0.12%
2019/12/06	17.1	16.21	7.9	16.25	16.20	9.2	50,068	0.02%
2019/12/05	31.6	16.45	176.8	16.29	16.55	-145.2	48,465	-0.30%	大賣/鉅額交易
2019/12/04	18	15.66	172	15.60	15.85	-154	44,929	-0.34%	大賣/鉅額交易
2019/12/03	0	0.00	9	15.28	15.35	-9	42,212	-0.02%
2019/12/02	52	15.15	16	15.20	15.10	36	42,021	0.09%
2019/11/29	38	15.01	12	14.93	14.95	26	41,177	0.06%
2019/11/28	107	15.19	34	15.10	15.10	73	40,556	0.18%	大買/
2019/11/27	2	15.20	63	15.25	15.20	-61	40,534	-0.15%
2019/11/26	134	15.28	42	15.30	15.20	92	40,022	0.23%	大買/
2019/11/25	222	15.17	176	15.16	15.00	46	37,584	0.12%	大買/大賣/
2019/11/22	17	14.62	0.5	14.55	14.60	16.5	35,810	0.05%
2019/11/21	50	14.51	1	14.60	14.65	49	35,744	0.14%
2019/11/20	10	14.65	7	14.75	14.75	3	35,330	0.01%
2019/11/19	1	14.40	5	14.53	14.55	-4	34,855	-0.01%
2019/11/18	33	14.60	41	14.56	14.50	-8	34,652	-0.02%
2019/11/15	27	14.35	7	14.47	14.30	20	34,056	0.06%
2019/11/14	0	0.00	55	14.37	14.50	-55	33,776	-0.16%
2019/11/13	10	14.25	0	14.20	14.20	10	33,490	0.03%
2019/11/12	0.5	14.25	5	14.30	14.30	-4.5	33,222	-0.01%
2019/11/11	10	14.25	6	14.21	14.25	4	32,902	0.01%
2019/11/08	0	0.00	15	14.29	14.25	-15	32,678	-0.05%
2019/11/07	9	14.30	13	14.40	14.25	-4	32,649	-0.01%
2019/11/06	3	14.35	18	14.44	14.50	-15	32,375	-0.05%
2019/11/05	47	14.45	10	14.50	14.50	37	32,028	0.12%
2019/11/04	2	14.75	23	14.75	14.65	-21	31,829	-0.07%
2019/11/01	10	14.50	31	14.50	14.50	-21	30,939	-0.07%
2019/10/31	10	13.97	5	14.10	14.00	5	30,126	0.02%
2019/10/30	10	14.45	4.7	14.56	14.40	5.3	29,151	0.02%
2019/10/29	0	0.00	12	14.48	14.50	-12	29,072	-0.04%
2019/10/28	3	14.25	4	14.29	14.25	-1	28,678	0.00%
2019/10/25	0	0.00	2	14.35	14.40	-2	28,677	-0.01%
2019/10/24	5	14.63	25	14.65	14.55	-20	29,021	-0.07%
2019/10/23	5	14.00	6	14.01	14.05	-1	28,559	0.00%
2019/10/22	0	0.00	120	14.00	14.00	-120	28,738	-0.42%	大賣/鉅額交易
2019/10/21	1	13.95	4	13.95	13.90	-3	28,836	-0.01%
2019/10/18	0	0.00	52	13.83	13.95	-52	29,156	-0.18%
2019/10/17	2	13.70	9	13.73	13.80	-7	28,861	-0.02%
2019/10/16	1.5	13.68	14	13.72	13.75	-12.5	28,904	-0.04%
2019/10/15	21	13.70	13	13.70	13.70	8	29,141	0.03%
2019/10/14	0	0.00	1	13.65	13.50	-1	29,439	0.00%
2019/10/09	1	13.20	0	0.00	13.15	1	29,734	0.00%
2019/10/08	10	13.30	5	13.35	13.35	5	30,140	0.02%
2019/10/07	0	0.00	3	13.35	13.35	-3	31,325	-0.01%
2019/10/03	1	13.25	0	0.00	13.40	1	32,287	0.00%
2019/10/02	1	13.50	0	0.00	13.50	1	32,361	0.00%
2019/10/01	0	0.00	7.8	13.58	13.65	-7.8	32,555	-0.02%
2019/09/27	0	0.00	15	13.55	13.40	-15	32,330	-0.05%
2019/09/26	12	13.95	2	14.00	13.60	10	32,347	0.03%
2019/09/25	33	13.60	0	0.00	13.60	33	31,787	0.10%
2019/09/24	0	0.00	4	13.70	13.65	-4	32,093	-0.01%
2019/09/20	0	0.00	62	13.74	13.80	-62	32,701	-0.19%
2019/09/19	1	13.65	1	13.70	13.60	0	32,999	0.00%
2019/09/18	0	0.00	7	13.61	13.55	-7	33,046	-0.02%
2019/09/17	3	13.47	0	0.00	13.55	3	33,172	0.01%
2019/09/16	0	0.00	7	13.71	13.60	-7	33,610	-0.02%
2019/09/12	2	13.78	2	13.75	13.70	0	33,943	0.00%
2019/09/11	14	13.60	3	13.70	13.70	11	34,415	0.03%
2019/09/10	4	13.60	1	13.60	13.60	3	34,769	0.01%
2019/09/09	18	13.60	1	13.60	13.60	17	34,922	0.05%
2019/09/06	0	0.00	3	13.58	13.55	-3	35,167	-0.01%
2019/09/05	2	13.50	1	13.55	13.60	1	36,068	0.00%
2019/09/04	4	13.53	3	13.50	13.60	1	36,117	0.00%
2019/09/03	6	13.34	1	13.35	13.20	5	35,943	0.01%
2019/08/30	0	0.00	7	13.36	13.45	-7	36,560	-0.02%
2019/08/29	5	13.15	30	13.13	13.20	-25	36,418	-0.07%
2019/08/27	8	13.15	4	13.18	13.05	4	37,310	0.01%
2019/08/26	20	13.10	1	13.15	13.00	19	36,806	0.05%
2019/08/23	2	13.30	2	13.40	13.35	0	37,096	0.00%
2019/08/22	2	13.20	1	13.45	13.25	1	37,338	0.00%
2019/08/21	0	0.00	50	13.50	13.50	-50	38,340	-0.13%
2019/08/20	3	13.42	4	13.45	13.50	-1	38,472	0.00%
2019/08/19	1	13.25	12	13.32	13.45	-11	38,550	-0.03%
2019/08/16	17	13.19	14	13.35	13.35	3	38,945	0.01%
2019/08/14	0	0.00	2	13.20	13.10	-2	39,094	-0.01%
2019/08/13	0	0.00	21	13.05	12.95	-21	39,437	-0.05%
2019/08/12	4	13.06	2	13.15	13.00	2	40,014	0.00%
2019/08/08	3	13.22	12.2	13.30	13.30	-9.2	40,174	-0.02%
2019/08/06	10.7	12.85	1.7	13.07	13.00	9	41,236	0.02%
2019/08/05	4	13.06	10	13.00	13.10	-6	41,158	-0.01%
2019/08/02	12	13.07	3	13.15	13.35	9	41,056	0.02%
2019/08/01	7	13.45	0	0.00	13.40	7	41,333	0.02%
2019/07/31	10	13.70	15	13.74	13.80	-5	41,589	-0.01%
2019/07/30	9	13.56	1	13.55	13.60	8	41,547	0.02%
2019/07/29	6	13.40	11	13.35	13.40	-5	42,451	-0.01%
2019/07/26	33	13.29	1.2	13.28	13.20	31.8	43,522	0.07%
2019/07/25	15	13.50	7	13.85	13.55	8	43,076	0.02%
2019/07/24	1	13.80	27	13.73	13.85	-26	42,599	-0.06%
2019/07/23	0	0.00	22	13.65	13.60	-22	43,191	-0.05%
2019/07/22	3	13.60	17	13.74	13.60	-14	46,313	-0.03%
2019/07/19	62	13.89	49	13.99	13.80	13	48,875	0.03%
2019/07/18	14	13.80	0	0.00	13.80	14	49,083	0.03%
2019/07/17	18	13.75	2	13.90	13.75	16	49,204	0.03%
2019/07/16	15	14.05	24	14.10	14.00	-9	49,068	-0.02%
2019/07/15	21	14.88	7	14.66	14.90	14	48,366	0.03%
2019/07/12	61	14.70	2	14.73	14.60	59	48,061	0.12%
2019/07/11	404	14.71	410	14.80	14.95	-6	48,016	-0.01%	大買/大賣/
2019/07/10	4	14.56	30	14.46	14.65	-26	47,017	-0.06%
2019/07/09	21	14.05	0	0.00	14.00	21	46,368	0.05%
2019/07/08	5	13.89	2	13.95	13.95	3	46,253	0.01%
2019/07/05	6	14.00	0	0.00	14.10	6	47,321	0.01%
2019/07/04	1	14.00	0	0.00	14.15	1	47,788	0.00%
2019/07/03	9	14.10	51	14.15	14.05	-42	49,026	-0.09%
2019/07/02	74	14.26	2	14.25	14.25	72	50,407	0.14%
2019/07/01	2	14.33	42	14.39	14.35	-40	50,484	-0.08%
2019/06/28	2	13.95	4	14.01	13.95	-2	50,026	0.00%
2019/06/27	52	14.05	70	14.05	14.00	-18	49,866	-0.04%
2019/06/26	20	13.85	1	13.85	13.80	19	49,185	0.04%
2019/06/25	0	0.00	6	13.80	13.70	-6	48,518	-0.01%
2019/06/24	0	0.00	5	13.72	13.75	-5	48,326	-0.01%
2019/06/21	101	13.65	50	13.65	13.70	51	48,122	0.11%	大買/
2019/06/20	14	13.58	0	0.00	13.40	14	47,940	0.03%
2019/06/19	2	13.58	14	13.45	13.65	-12	47,753	-0.03%
2019/06/18	11	13.40	8	13.41	13.25	3	47,401	0.01%
2019/06/17	0	0.00	1	13.75	13.65	-1	47,025	0.00%
2019/06/14	10	13.70	0	0.00	13.70	10	46,947	0.02%
2019/06/13	1	13.70	18	13.74	13.75	-17	46,850	-0.04%
2019/06/12	3	13.50	23	13.49	13.55	-20	46,163	-0.04%
2019/06/11	11	13.35	21	13.40	13.40	-10	45,955	-0.02%
2019/06/10	0	0.00	4	13.21	13.30	-4	45,689	-0.01%
2019/06/06	2	13.00	911	12.99	13.05	-909	45,485	-2.00%	大賣/鉅額交易
2019/06/05	3	12.97	390	13.03	12.90	-387	45,646	-0.85%	大賣/鉅額交易
2019/06/04	4	13.09	0	0.00	13.00	4	45,688	0.01%
2019/06/03	300	13.20	6	13.20	13.20	294	45,972	0.64%	大買/鉅額交易
2019/05/31	0	0.00	1	12.90	12.90	-1	45,620	0.00%
2019/05/30	0	0.00	2	12.75	12.75	-2	45,499	0.00%
2019/05/29	50	12.30	11	12.46	12.60	39	45,236	0.09%
2019/05/28	16	12.49	67	12.66	12.45	-51	45,783	-0.11%
2019/05/27	1	12.85	0	0.00	12.80	1	44,866	0.00%
2019/05/24	12	13.00	1	13.05	12.95	11	45,415	0.02%
2019/05/23	0	0.00	3	12.93	12.85	-3	45,609	-0.01%
2019/05/22	1	12.95	10	13.00	13.00	-9	45,395	-0.02%
2019/05/21	1	12.95	3	12.98	12.95	-2	45,333	0.00%
2019/05/20	24	12.84	3	12.88	12.75	21	44,927	0.05%
2019/05/17	11.1	13.04	117	13.00	13.00	-105.9	44,680	-0.24%	大賣/鉅額交易
2019/05/16	2	12.95	3	12.97	12.95	-1	44,361	0.00%
2019/05/15	39	13.09	60	13.08	12.90	-21	44,274	-0.05%
2019/05/14	18	12.75	34	12.78	13.00	-16	44,227	-0.04%
2019/05/13	78	13.02	17	13.02	12.95	61	44,264	0.14%
2019/05/10	3	13.17	1	13.35	13.20	2	45,053	0.00%
2019/05/09	6	13.35	43	13.11	13.15	-37	46,066	-0.08%
2019/05/08	28	13.43	22	13.38	13.45	6	45,661	0.01%
2019/05/07	20	13.33	23	13.58	13.60	-3	45,337	-0.01%
2019/05/06	70	13.37	27	13.27	13.20	43	45,164	0.10%
2019/05/03	156	13.77	51	13.80	13.85	105	43,809	0.24%	大買/鉅額交易
2019/05/02	4	13.43	3	13.47	13.55	1	42,513	0.00%
2019/04/30	110	13.43	35	13.41	13.45	75	42,220	0.18%	大買/
2019/04/29	23	13.26	114	13.37	13.35	-91	42,178	-0.22%	大賣/
2019/04/26	125	13.19	294	13.22	13.45	-169	41,481	-0.41%	大買/大賣/鉅額交易
2019/04/25	79	12.85	182.5	12.98	13.10	-103.5	38,536	-0.27%	大賣/鉅額交易
2019/04/24	100	12.05	5	11.90	11.95	95	35,954	0.26%
2019/04/23	1	11.95	0	11.90	11.95	1	35,872	0.00%
2019/04/22	13	12.05	11	11.95	11.90	2	35,840	0.01%
2019/04/19	0	0.00	0.5	12.05	12.10	-0.5	35,759	0.00%
2019/04/18	20	12.05	50	12.00	12.00	-30	35,864	-0.08%
2019/04/17	10	12.30	13	12.23	12.20	-3	35,726	-0.01%
2019/04/16	2	12.18	15	12.12	12.10	-13	35,067	-0.04%
2019/04/15	150	12.19	10	12.08	12.05	140	35,074	0.40%	大買/鉅額交易
2019/04/12	5	12.25	0	0.00	12.20	5	35,422	0.01%
2019/04/11	131	12.27	2.2	12.19	12.10	128.8	35,956	0.36%	大買/鉅額交易
2019/04/10	0	0.00	108	12.25	12.25	-108	34,781	-0.31%	大賣/鉅額交易
2019/04/09	7	12.24	19	12.19	12.30	-12	34,256	-0.04%
2019/04/08	109	11.98	16	11.94	11.90	93	33,154	0.28%	大買/
2019/04/03	1	11.65	0	0.00	11.55	1	31,607	0.00%
2019/04/02	1	11.60	2	11.60	11.60	-1	31,439	0.00%
2019/04/01	1	11.60	0	0.00	11.55	1	31,542	0.00%
2019/03/29	2	11.65	5	11.60	11.65	-3	31,407	-0.01%
2019/03/28	0	0.00	2	11.65	11.65	-2	32,107	-0.01%
2019/03/27	3	11.65	0	0.00	11.65	3	32,459	0.01%
2019/03/25	11	11.65	3	11.70	11.65	8	33,511	0.02%
2019/03/22	61	11.78	4	11.75	11.80	57	33,677	0.17%
2019/03/21	10	11.60	0	0.00	11.60	10	33,948	0.03%
2019/03/20	5	11.65	0	0.00	11.55	5	34,507	0.01%
2019/03/19	11	11.70	20	11.75	11.70	-9	34,849	-0.03%
2019/03/18	31	11.58	1	11.65	11.70	30	35,136	0.09%
2019/03/14	25	11.51	0	0.00	11.45	25	35,457	0.07%
2019/03/13	6	11.54	0	0.00	11.55	6	36,052	0.02%
2019/03/12	0	0.00	1	11.65	11.65	-1	36,451	0.00%
2019/03/11	5	11.46	0	0.00	11.45	5	37,138	0.01%
2019/03/07	1,006	11.90	1,022	11.94	11.85	-16	38,987	-0.04%	大買/大賣/
2019/03/06	1	11.65	2	11.70	11.70	-1	38,863	0.00%
2019/03/04	0	0.00	1	11.45	11.45	-1	39,877	0.00%
2019/02/27	10	11.40	25	11.60	11.45	-15	40,127	-0.04%
2019/02/26	0	0.00	1	11.70	11.65	-1	39,536	0.00%
2019/02/25	15	11.60	9	11.68	11.65	6	39,659	0.02%
2019/02/22	47	11.40	33	11.34	11.50	14	39,200	0.04%
2019/02/21	3	11.45	3	11.50	11.45	0	39,132	0.00%
2019/02/20	5	11.40	5	11.35	11.40	0	39,426	0.00%
2019/02/19	0	0.00	2	11.45	11.45	-2	40,431	0.00%
2019/02/18	5	11.50	11	11.50	11.45	-6	41,654	-0.01%
2019/02/15	50	11.40	12	11.40	11.40	38	42,594	0.09%
2019/02/14	0	0.00	28	11.27	11.30	-28	43,956	-0.06%
2019/02/13	16	11.03	10	11.15	11.10	6	45,073	0.01%
2019/02/12	3	10.85	3	11.12	11.10	0	45,915	0.00%
2019/02/11	7	11.01	18	10.89	10.85	-11	47,306	-0.02%
2019/01/30	33	11.33	23	11.40	11.35	10	47,633	0.02%
2019/01/29	0	0.00	5	11.91	12.00	-5	49,530	-0.01%
2019/01/28	0	0.00	4	11.85	11.85	-4	52,803	-0.01%
2019/01/25	6	11.90	10	11.88	11.95	-4	53,416	-0.01%
2019/01/24	20	11.70	2	11.70	11.70	18	53,867	0.03%
2019/01/23	0	0.00	10	11.55	11.55	-10	55,140	-0.02%
2019/01/22	3	11.67	0	0.00	11.70	3	56,239	0.01%
2019/01/21	1	11.65	5	11.67	11.70	-4	56,913	-0.01%
2019/01/18	0	0.00	5	11.37	11.40	-5	58,168	-0.01%
2019/01/16	2	11.25	25	11.20	11.30	-23	59,241	-0.04%
2019/01/15	0	0.00	70	11.24	11.25	-70	59,524	-0.12%
2019/01/11	0	0.00	1	11.20	11.20	-1	60,721	0.00%
2019/01/10	0	0.00	4	11.11	11.15	-4	60,990	-0.01%
2019/01/09	0	0.00	7	11.10	11.10	-7	61,333	-0.01%
2019/01/08	6	10.98	5	10.98	10.95	1	61,643	0.00%
2019/01/07	4	10.99	12	10.96	11.00	-8	62,061	-0.01%
2019/01/04	1	10.70	1	10.70	10.70	0	62,876	0.00%
2019/01/03	58	10.81	7	10.89	10.90	51	64,171	0.08%
2019/01/02	3	11.23	0	0.00	11.10	3	64,165	0.00%
2018/12/27	1	11.35	1	11.25	11.25	0	64,889	0.00%
2018/12/26	0	0.00	0.4	11.15	11.20	-0.4	65,347	0.00%
2018/12/25	0	0.00	5	11.15	11.15	-5	65,435	-0.01%
2018/12/22	2	11.30	0	0.00	11.25	2	65,269	0.00%
2018/12/21	50	11.40	15	11.38	11.40	35	65,494	0.05%
2018/12/20	0	0.00	4	11.36	11.30	-4	64,862	-0.01%
2018/12/19	0	0.00	10	11.35	11.30	-10	64,625	-0.02%
2018/12/17	1	11.40	5	11.41	11.40	-4	64,161	-0.01%
2018/12/14	1	11.35	0.5	11.35	11.35	0.5	63,758	0.00%
2018/12/13	1	11.45	5	11.48	11.50	-4	63,552	-0.01%
2018/12/12	2	11.10	1	11.40	11.30	1	62,974	0.00%
2018/12/11	10	11.00	0	0.00	11.00	10	62,609	0.02%
2018/12/10	12	11.15	11	11.15	11.10	1	62,445	0.00%
2018/12/07	3	11.17	0.3	11.20	11.20	2.7	62,545	0.00%
2018/12/06	5	11.38	1	11.35	11.30	4	62,460	0.01%
2018/12/04	0	0.00	3	11.80	11.80	-3	64,067	0.00%
2018/12/03	15	11.73	5	11.78	11.70	10	63,961	0.02%
2018/11/30	0	0.00	2	11.60	11.55	-2	63,342	0.00%
2018/11/28	12	11.66	5	11.80	11.75	7	61,492	0.01%
2018/11/27	10	11.50	5	11.51	11.75	5	61,005	0.01%
2018/11/26	2	11.45	15	11.48	11.50	-13	60,914	-0.02%
2018/11/22	0	0.00	15	11.13	11.20	-15	60,615	-0.02%
2018/11/20	10	10.95	12	11.05	11.00	-2	60,254	0.00%
2018/11/19	21	11.01	10	11.10	11.10	11	60,101	0.02%
2018/11/16	2	11.03	30	11.12	11.00	-28	59,556	-0.05%
2018/11/15	40	10.97	17	10.99	11.20	23	58,804	0.04%
2018/11/14	9	10.71	10	10.71	10.80	-1	58,675	0.00%
2018/11/13	22	10.49	7	10.49	10.45	15	58,016	0.03%
2018/11/12	9	10.58	1	10.50	10.70	8	56,670	0.01%
2018/11/09	76	10.57	3	10.65	10.60	73	55,704	0.13%
2018/11/08	23	10.80	20	10.74	10.85	3	54,920	0.01%
2018/11/07	14	10.96	30	10.88	10.95	-16	52,824	-0.03%
2018/11/06	70	10.97	27	10.97	10.90	43	52,067	0.08%
2018/11/05	222	10.86	184	10.96	10.75	38	49,438	0.08%	大買/大賣/
2018/11/02	25	11.79	10	11.80	11.90	15	46,726	0.03%
2018/11/01	7	11.87	15	11.96	11.95	-8	46,357	-0.02%
2018/10/31	12	11.80	3	11.80	11.80	9	45,745	0.02%
2018/10/30	4.6	11.69	3	11.88	11.70	1.6	45,289	0.00%
2018/10/29	19	11.64	4	11.65	11.60	15	45,018	0.03%
2018/10/26	22	11.80	23	11.65	11.70	-1	44,527	0.00%
2018/10/25	11	12.07	26	12.02	12.30	-15	42,800	-0.04%
2018/10/24	14	12.74	19	12.95	12.65	-5	43,551	-0.01%
2018/10/23	19	12.97	0	0.00	12.75	19	43,497	0.04%
2018/10/22	11	13.07	1	13.15	13.10	10	43,674	0.02%
2018/10/19	11	13.14	1	13.25	13.30	10	46,222	0.02%
2018/10/18	7	13.29	0	0.00	13.25	7	46,155	0.02%
2018/10/17	0	0.00	9	13.48	13.60	-9	46,717	-0.02%
2018/10/16	14	13.20	6	13.29	13.20	8	47,641	0.02%
2018/10/15	16	13.49	1	13.50	13.35	15	48,354	0.03%
2018/10/12	7	13.72	0	0.00	13.65	7	48,581	0.01%
2018/10/11	3	13.93	14	14.04	13.75	-11	48,376	-0.02%
2018/10/09	10	14.49	1	14.60	14.80	9	46,921	0.02%
2018/10/08	16	14.78	20	14.77	14.80	-4	46,698	-0.01%
2018/10/05	5	14.90	3	14.72	14.70	2	46,994	0.00%
2018/10/04	23	15.17	0	0.00	15.10	23	47,301	0.05%
2018/10/03	4	15.53	0	0.00	15.50	4	47,153	0.01%
2018/10/02	8	15.64	0	0.00	15.60	8	47,826	0.02%
2018/09/28	0	0.00	6	16.06	16.15	-6	49,523	-0.01%
2018/09/27	0	0.00	4	15.89	15.95	-4	50,001	-0.01%
2018/09/26	1	15.65	15	15.76	15.90	-14	51,336	-0.03%
2018/09/25	2	15.68	0	0.00	15.65	2	52,537	0.00%
2018/09/21	0	0.00	5	15.70	15.85	-5	54,935	-0.01%
2018/09/20	23	15.45	0	0.00	15.45	23	55,355	0.04%
2018/09/19	4	15.43	9	15.58	15.60	-5	55,833	-0.01%
2018/09/18	26	15.33	3	15.30	15.30	23	55,809	0.04%
2018/09/17	2	15.65	0	0.00	15.60	2	55,895	0.00%
2018/09/14	2	15.65	3	15.72	15.70	-1	56,575	0.00%
2018/09/13	0	0.00	4	15.48	15.60	-4	56,850	-0.01%
2018/09/12	19	15.50	3	15.60	15.40	16	57,766	0.03%
2018/09/11	13	15.42	4	15.63	15.65	9	58,683	0.02%
2018/09/10	7	15.89	2	16.10	15.55	5	59,152	0.01%
2018/09/07	17	16.41	20	16.73	16.30	-3	60,179	-0.01%
2018/09/06	3	16.90	2	16.90	16.90	1	65,175	0.00%
2018/09/05	36	17.00	0	0.00	17.00	36	67,600	0.05%
2018/09/03	4	17.09	0	0.00	17.10	4	68,928	0.01%
2018/08/31	23	17.13	10	17.20	17.35	13	69,151	0.02%
2018/08/30	1	17.35	0	0.00	17.35	1	69,126	0.00%
2018/08/29	2	17.38	0	0.00	17.55	2	69,262	0.00%
2018/08/28	0	0.00	0.2	17.45	17.50	-0.2	69,342	0.00%
2018/08/27	11	17.30	0	0.00	17.40	11	69,803	0.02%
2018/08/24	3	17.30	20	17.45	17.30	-17	71,036	-0.02%
2018/08/23	0	0.00	1	17.55	17.65	-1	71,511	0.00%
2018/08/22	36	17.55	0	0.00	17.50	36	71,751	0.05%
2018/08/21	10	17.75	29	17.94	18.00	-19	71,639	-0.03%
2018/08/17	0	0.00	5	17.20	17.20	-5	70,309	-0.01%
2018/08/16	0	0.00	20	17.00	17.15	-20	70,149	-0.03%
2018/08/15	25	17.01	1	17.45	16.95	24	70,270	0.03%
2018/08/14	1	17.35	20	17.38	17.40	-19	69,527	-0.03%
2018/08/13	24	17.36	0	0.00	17.30	24	69,424	0.03%
2018/08/10	0	0.00	2	18.00	17.95	-2	68,927	0.00%
2018/08/09	0	0.00	2	18.00	17.85	-2	68,630	0.00%
2018/08/08	0	0.00	9	17.91	17.95	-9	68,153	-0.01%
2018/08/07	0.5	17.75	15	17.80	17.85	-14.5	67,885	-0.02%
2018/08/06	5	17.90	13.5	17.97	17.95	-8.5	67,843	-0.01%
2018/08/03	0.5	17.60	9	17.59	17.70	-8.5	67,199	-0.01%
2018/08/02	13	17.27	2	17.50	17.30	11	67,009	0.02%
2018/08/01	5	17.28	1	17.50	17.40	4	66,916	0.01%
2018/07/31	2	17.33	2	17.28	17.55	0	67,072	0.00%
2018/07/30	15	17.13	5	17.15	17.20	10	65,889	0.02%
2018/07/27	1	17.25	3	17.38	17.30	-2	65,851	0.00%
2018/07/26	23	17.27	204	17.01	17.50	-181	66,639	-0.27%	大賣/鉅額交易
2018/07/25	114.2	18.15	24	18.23	18.20	90.2	64,381	0.14%	大買/
2018/07/24	106	18.29	9	18.24	18.20	97	64,159	0.15%	大買/
2018/07/23	4	18.18	232	18.16	18.25	-228	64,260	-0.35%	大賣/鉅額交易
2018/07/20	44.5	17.94	203.5	18.05	17.85	-159	63,326	-0.25%	大賣/鉅額交易
2018/07/19	195	17.70	4	17.71	17.60	191	62,664	0.30%	大買/鉅額交易
2018/07/18	102	17.30	107	17.59	17.40	-5	62,013	-0.01%	大買/大賣/
2018/07/17	0	0.00	3	17.35	17.25	-3	61,422	0.00%
2018/07/16	1	17.20	11	17.30	17.25	-10	61,815	-0.02%
2018/07/12	1	17.00	3	17.22	17.45	-2	61,850	0.00%
2018/07/11	1	16.85	0	0.00	16.90	1	60,853	0.00%
2018/07/10	3	17.07	6	17.10	17.00	-3	60,529	0.00%
2018/07/09	5.3	17.60	0	0.00	17.65	5.3	59,962	0.01%
2018/07/06	6	17.59	1	17.60	17.60	5	59,385	0.01%
2018/07/05	1	17.75	5	17.95	17.95	-4	59,016	-0.01%
2018/07/04	38	18.48	44	18.49	17.95	-6	58,757	-0.01%
2018/07/03	101	17.95	22	18.03	17.95	79	57,422	0.14%	大買/
2018/07/02	33	18.14	33	18.13	18.20	0	56,258	0.00%
2018/06/28	33	17.04	2	17.05	16.95	31	53,852	0.06%
2018/06/27	4	17.88	16	17.89	17.60	-12	53,174	-0.02%
2018/06/26	2	17.40	22	17.55	17.60	-20	52,923	-0.04%
2018/06/25	4	17.51	0	0.00	17.80	4	52,739	0.01%
2018/06/22	106	17.40	21	17.50	17.80	85	53,187	0.16%	大買/
2018/06/21	6	17.78	2	17.65	17.65	4	52,681	0.01%
2018/06/20	4	17.80	30	18.07	18.05	-26	52,687	-0.05%
2018/06/19	2	18.25	22	18.32	18.20	-20	51,601	-0.04%
2018/06/15	23	18.35	5	18.52	18.65	18	50,388	0.04%
2018/06/14	12.3	18.32	110.1	18.11	18.10	-97.9	49,150	-0.20%	大賣/
2018/06/13	48	17.90	84.6	18.13	18.50	-36.6	46,575	-0.08%
2018/06/12	32	16.94	8	16.86	16.85	24	41,408	0.06%
2018/06/11	2.7	16.68	23.9	16.63	16.80	-21.3	38,897	-0.05%
2018/06/08	6	16.42	0	0.00	16.40	6	37,739	0.02%
2018/06/07	4	16.40	0	0.00	16.60	4	37,927	0.01%
2018/06/06	4	16.40	0	0.00	16.40	4	38,180	0.01%
2018/06/04	0	0.00	0.3	16.45	16.50	-0.3	42,970	0.00%
2018/06/01	0	0.00	10.1	16.60	16.45	-10.1	42,806	-0.02%
2018/05/31	10	16.55	21	16.57	16.65	-11	42,565	-0.03%
2018/05/30	1	16.35	1	16.45	16.40	0	41,259	0.00%
2018/05/29	1	16.45	6	16.46	16.45	-5	40,752	-0.01%
2018/05/28	12	16.25	20	16.35	16.40	-8	40,719	-0.02%
2018/05/25	2	16.20	0	0.00	16.25	2	40,569	0.00%
2018/05/24	1	16.15	0.6	16.15	16.20	0.4	40,466	0.00%
2018/05/23	10	16.20	1	16.25	16.20	9	40,673	0.02%
2018/05/22	0	0.00	4	16.55	16.20	-4	40,735	-0.01%
2018/05/21	0	0.00	1	16.05	16.05	-1	40,940	0.00%
2018/05/18	4	16.00	0	0.00	16.05	4	41,616	0.01%
2018/05/17	3	16.18	1	16.35	16.05	2	42,621	0.00%
2018/05/16	1	16.35	11.2	16.52	16.30	-10.2	42,780	-0.02%
2018/05/15	0	0.00	31	16.50	16.45	-31	43,123	-0.07%
2018/05/14	1	16.30	2	16.15	16.40	-1	44,254	0.00%
2018/05/11	0	0.00	5	16.18	16.15	-5	44,324	-0.01%
2018/05/10	1	16.00	9	16.05	15.95	-8	44,712	-0.02%
2018/05/09	2	16.25	3	16.17	16.20	-1	44,941	0.00%
2018/05/08	1	15.80	6	15.80	15.85	-5	45,164	-0.01%
2018/05/07	4	15.83	1	15.65	15.65	3	45,297	0.01%
2018/05/04	3	16.17	20	16.10	16.00	-17	45,609	-0.04%
2018/05/03	0	0.00	10	16.10	16.05	-10	46,055	-0.02%
2018/05/02	11	16.40	21.4	16.46	16.25	-10.4	47,853	-0.02%
2018/04/30	0	0.00	26	16.00	16.00	-26	47,249	-0.06%
2018/04/27	0	0.00	3	15.90	15.70	-3	48,718	-0.01%
2018/04/26	2	15.80	7.2	15.75	15.70	-5.2	48,783	-0.01%
2018/04/25	0	0.00	1	15.60	15.50	-1	48,010	0.00%
2018/04/24	0	0.00	15	15.54	15.35	-15	47,840	-0.03%
2018/04/20	1	15.60	0	0.00	15.60	1	47,426	0.00%
2018/04/19	0	0.00	21.2	15.88	15.85	-21.2	47,214	-0.04%
2018/04/18	0	0.00	15	15.50	15.60	-15	47,094	-0.03%
2018/04/17	0	0.00	13	15.40	15.35	-13	47,212	-0.03%
2018/04/16	1	15.40	1	15.35	15.35	0	47,549	0.00%
2018/04/13	2	15.40	9	15.43	15.40	-7	47,719	-0.01%
2018/04/12	2	15.40	1	15.45	15.45	1	48,192	0.00%
2018/04/11	6	15.43	3	15.40	15.40	3	48,436	0.01%
2018/04/09	0	0.00	3	15.25	15.25	-3	48,658	-0.01%
2018/04/03	1	15.35	3	15.35	15.40	-2	48,246	0.00%
2018/04/02	1	15.50	19	15.60	15.45	-18	48,379	-0.04%
2018/03/31	6	15.54	6	15.53	15.50	0	48,238	0.00%
2018/03/30	0	0.00	30	15.36	15.40	-30	48,214	-0.06%
2018/03/29	0	0.00	1	15.30	15.30	-1	48,204	0.00%
2018/03/28	0	0.00	1	15.35	15.40	-1	47,721	0.00%
2018/03/27	5	15.65	10	15.55	15.55	-5	47,941	-0.01%
2018/03/23	6	15.07	2	15.10	15.20	4	47,382	0.01%
2018/03/22	0	0.00	51	15.23	15.25	-51	46,899	-0.11%
2018/03/21	5	15.15	16	15.15	15.20	-11	46,908	-0.02%
2018/03/20	5	15.20	2	15.18	15.20	3	47,238	0.01%
2018/03/19	5	15.25	52	15.25	15.25	-47	47,551	-0.10%
2018/03/16	6	15.13	5.2	15.08	15.20	0.8	47,298	0.00%
2018/03/15	6	15.11	0	0.00	15.10	6	46,920	0.01%
2018/03/14	6	15.14	7	15.21	15.10	-1	47,026	0.00%
2018/03/13	15	15.20	12.2	15.16	15.25	2.8	47,142	0.01%
2018/03/12	33	15.25	8	15.32	15.25	25	47,420	0.05%
2018/03/09	14	15.25	13	15.46	15.10	1	47,438	0.00%
2018/03/08	100	15.20	126	15.27	15.45	-26	44,986	-0.06%	大賣/
2018/03/07	1	14.00	0	0.00	14.05	1	42,274	0.00%
2018/03/06	4	14.10	51	14.10	14.15	-47	42,517	-0.11%
2018/03/05	1	13.85	50	13.95	13.90	-49	43,161	-0.11%
2018/03/02	3	13.88	1	13.95	14.00	2	43,365	0.00%
2018/03/01	3	14.00	10.8	14.00	14.00	-7.8	43,342	-0.02%
2018/02/27	3	14.15	1	14.20	14.15	2	43,319	0.00%
2018/02/26	11	14.15	0	0.00	14.10	11	43,333	0.03%
2018/02/23	0	0.00	50	14.05	14.15	-50	43,532	-0.11%
2018/02/12	1	13.90	0	0.00	13.85	1	45,211	0.00%
2018/02/09	1	13.85	1	13.90	14.05	0	44,669	0.00%
2018/02/07	1	14.25	3	14.22	14.20	-2	43,641	0.00%
2018/02/06	8	13.93	0	0.00	13.95	8	43,281	0.02%
2018/02/05	15	14.40	1	14.30	14.40	14	41,960	0.03%
2018/02/02	1	14.50	3.3	14.55	14.55	-2.3	41,965	-0.01%
2018/02/01	0	0.00	101	14.43	14.40	-101	42,587	-0.24%	大賣/鉅額交易
2018/01/31	3	14.23	0	0.00	14.25	3	42,179	0.01%
2018/01/30	0	0.00	3	14.48	14.45	-3	41,440	-0.01%
2018/01/29	9	14.65	56	14.51	14.55	-47	41,629	-0.11%
2018/01/26	5	14.46	2.7	14.51	14.60	2.3	40,979	0.01%
2018/01/25	12	14.86	4	14.94	14.50	8	39,992	0.02%
2018/01/24	10	14.37	0	0.00	14.40	10	37,730	0.03%
2018/01/23	5	14.59	22	14.37	14.60	-17	37,511	-0.05%
2018/01/22	10	14.03	0	0.00	14.00	10	35,844	0.03%
2018/01/19	1	14.10	18	14.11	14.20	-17	35,161	-0.05%
2018/01/18	2	14.35	11	14.31	14.30	-9	36,045	-0.02%
2018/01/17	1	14.25	0	0.00	14.30	1	35,749	0.00%
2018/01/16	0.7	14.25	10	14.25	14.30	-9.3	35,618	-0.03%
2018/01/15	1	14.30	0	0.00	14.30	1	35,692	0.00%
2018/01/12	1	14.20	124	14.10	14.20	-123	36,062	-0.34%	大賣/鉅額交易
2018/01/11	10	14.00	0	0.00	14.00	10	36,075	0.03%
2018/01/10	9	14.27	0	0.00	14.20	9	35,791	0.03%
2018/01/09	5	14.75	7.5	14.66	14.75	-2.5	35,292	-0.01%
2018/01/08	2	14.70	0	0.00	14.70	2	35,563	0.01%
2018/01/05	22	14.55	3	14.48	14.55	19	35,936	0.05%
2018/01/04	5	14.36	1	14.25	14.35	4	36,003	0.01%
2018/01/03	1	14.50	13	14.49	14.40	-12	36,672	-0.03%
2018/01/02	5	14.30	12.6	14.20	14.25	-7.6	36,394	-0.02%